2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
20.565 |
-3,26 |
9.990 |
-11,77 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
362.722 |
-7,64 |
176.199 |
-15,75 |
|
2025-06-26 |
NP |
JEEBX - John Hancock Infrastructure Fund Class A
|
|
|
|
33.154 |
-4,73 |
17.679 |
8,40 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
200 |
0,00 |
103 |
6,25 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
706 |
-33,52 |
343 |
-39,47 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
11.477 |
53,23 |
6.120 |
74,36 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
4.061 |
-27,34 |
2.047 |
-28,74 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
1.699 |
0,00 |
825 |
-8,74 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
16.505 |
0,00 |
8.318 |
-1,92 |
|
2025-07-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
3.222 |
-7,47 |
1.624 |
-9,28 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
10.727 |
13,01 |
5.211 |
3,07 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
9.405 |
29,21 |
4.569 |
17,85 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
10.601 |
-0,67 |
5.150 |
-9,41 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
1.423 |
-5,95 |
759 |
6,91 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
19.807 |
0,00 |
10.562 |
13,79 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
169.129 |
5,55 |
90.188 |
20,09 |
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
58.780 |
2,96 |
31.344 |
17,15 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
114.746 |
-22,07 |
55.740 |
-28,92 |
|
2025-07-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
263.203 |
-6,52 |
132.644 |
-8,31 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
6.899 |
9,23 |
3.679 |
24,26 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
3.624 |
-18,29 |
1.826 |
-19,84 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
448.968 |
-1,03 |
239.412 |
12,61 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
1.914 |
107,82 |
1.021 |
136,66 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
492 |
198,18 |
239 |
173,56 |
|
2025-06-26 |
NP |
CABDX - AB RELATIVE VALUE FUND, INC. Class A
|
|
|
|
148.911 |
-11,46 |
79.407 |
0,74 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
7.007 |
0,00 |
3.404 |
-8,79 |
|
2025-07-29 |
NP |
TORYX - Torray Fund
|
|
|
|
38.475 |
-13,56 |
19.390 |
-15,22 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
25.667 |
-15,57 |
12.935 |
-17,18 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
1.600 |
0,00 |
777 |
-8,80 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
650 |
233,33 |
307 |
197,09 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
5.789 |
-20,69 |
2.917 |
-22,21 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
46.442 |
-1,60 |
22.560 |
-10,24 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
14.561 |
1,19 |
7.073 |
-7,70 |
|
2025-08-27 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
108.000 |
0,00 |
52.463 |
-8,79 |
|
2025-08-27 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
3.921 |
0,00 |
1.905 |
-8,81 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
6.272 |
-15,70 |
3.047 |
-23,12 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
8.063 |
-18,28 |
3.917 |
-25,47 |
|
2025-08-29 |
NP |
DHFYX - Diamond Hill Large Cap Concentrated Fund Class Y
|
|
|
|
5.412 |
8,54 |
2.629 |
-1,02 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
6.650 |
-81,43 |
3.230 |
-83,06 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
2.030 |
-1,02 |
986 |
-9,71 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
5.121 |
-10,88 |
2.488 |
-18,73 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
26.815 |
-2,47 |
13.026 |
-11,04 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1.113 |
-4,22 |
561 |
-6,20 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
30.590 |
-2,11 |
14.860 |
-10,72 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
789 |
|
421 |
|
|
2025-08-20 |
NP |
CONWX - Concorde Wealth Management Fund
|
|
|
|
800 |
|
389 |
|
|
2025-07-29 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
734.303 |
15,40 |
370.059 |
13,18 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
4.770 |
3,31 |
2.317 |
-5,74 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
5.560 |
1,37 |
2.802 |
-0,57 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
10.538 |
192,72 |
5.311 |
187,18 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
9.368 |
8,83 |
4.995 |
23,82 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
334 |
42,74 |
168 |
40,00 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
8.708 |
0,00 |
4.644 |
13,77 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
940 |
-5,05 |
457 |
-13,47 |
|
2025-07-18 |
NP |
WPLCX - WP Large Cap Income Plus Fund Institutional Class Shares
|
|
|
|
2.400 |
0,00 |
1.210 |
-1,95 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
238.154 |
719,27 |
120.020 |
703,56 |
|
2025-09-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
631 |
0,00 |
298 |
-11,61 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
10.181 |
-1,44 |
5.429 |
12,15 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
692 |
37,03 |
336 |
25,37 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
658 |
0,00 |
320 |
-8,86 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
2.248 |
-23,04 |
1.133 |
-24,53 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
19.198 |
-9,80 |
9.326 |
-17,73 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
37.908 |
0,00 |
18.415 |
-8,79 |
|
2025-08-25 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
75.033 |
0,00 |
36.449 |
-8,79 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
239 |
0,00 |
120 |
-1,64 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
2.846 |
-5,32 |
1.434 |
-7,12 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
54.411 |
-1,98 |
27.421 |
-3,87 |
|
2025-08-27 |
NP |
RPEAX - Davis Opportunity Fund Class A
|
|
|
|
20.243 |
-39,85 |
9.833 |
-45,13 |
|
2025-06-24 |
NP |
FSTRX - Federated MDT Large Cap Value Fund Class A Shares
|
|
|
|
43.211 |
-23,76 |
23.042 |
-13,25 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
8.012 |
0,00 |
4.038 |
-1,92 |
|
2025-05-30 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
209.100 |
|
111.362 |
|
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
837.549 |
1,35 |
446.623 |
15,32 |
|
2025-04-28 |
NP |
SMVLX - Smead Value Fund Investor Class Shares
|
|
|
|
172.002 |
-5,25 |
88.380 |
0,79 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
13.250 |
0,00 |
6.436 |
-8,79 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
10.246 |
-5,78 |
4.977 |
-14,06 |
|
2025-08-28 |
NP |
ACMAX - Absolute Capital Defender Fund Class A Shares
|
|
|
|
1.500 |
0,00 |
729 |
-8,77 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
101.679 |
-12,37 |
49.393 |
-20,07 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
10.316 |
-11,78 |
5.199 |
-13,48 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
878.519 |
1,09 |
426.758 |
-7,79 |
|
2025-07-25 |
NP |
ILVFX - Columbia Integrated Large Cap Value Fund Institutional Class
|
|
|
|
884 |
|
446 |
|
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
813.088 |
0,00 |
433.579 |
13,78 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
3.072 |
-17,46 |
1.492 |
-24,72 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
112.236 |
-2,43 |
59.850 |
11,01 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
2.119 |
0,76 |
1.130 |
14,62 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
34.880 |
-1,02 |
16.944 |
-9,72 |
|
2025-08-29 |
NP |
SFSLX - 1919 Financial Services Fund Class C
|
|
|
|
10.500 |
0,00 |
5.101 |
-8,80 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
1.529 |
-37,23 |
743 |
-42,79 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
2.039.470 |
-6,83 |
990.713 |
-15,02 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
26.818 |
-3,58 |
13.027 |
-12,06 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
15.243 |
-0,54 |
7.405 |
-9,28 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
15.733 |
117,04 |
7.643 |
97,98 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
699 |
3,25 |
340 |
-5,83 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
59.299 |
0,00 |
31.621 |
13,78 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
15.942 |
-7,90 |
8.034 |
-9,67 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
10.100 |
0,00 |
4.906 |
-8,79 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
8.298 |
-3,59 |
4.031 |
-12,07 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
179.199 |
5,22 |
87.049 |
-4,03 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
149.668 |
0,00 |
79.810 |
13,78 |
|
2025-07-25 |
NP |
GOODX - GoodHaven Fund
|
|
|
|
85.800 |
0,00 |
43.240 |
-1,92 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
91 |
-16,51 |
44 |
-24,14 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
646.969 |
-4,29 |
314.278 |
-12,70 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
33.064 |
-12,29 |
16.061 |
-20,00 |
|
2025-08-27 |
NP |
MSEFX - Litman Gregory Masters Equity Fund Institutional Class
|
|
|
|
2.319 |
0,00 |
1.126 |
-8,83 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
37.002 |
26,92 |
19.731 |
44,41 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
1.890 |
0,00 |
952 |
-1,96 |
|
2025-06-17 |
NP |
MINVX - Madison Investors Fund Investors Fund Class Y
|
|
|
|
18.124 |
-51,37 |
9.665 |
-44,67 |
|
2025-07-29 |
NP |
SFPIX - Financial Services Portfolio Class I
|
|
|
|
248 |
-16,50 |
125 |
-18,42 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
154 |
-24,88 |
82 |
-10,87 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
52.050.421 |
2,20 |
25.284.533 |
-6,78 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
51.364 |
-72,01 |
24.951 |
-74,47 |
|
2025-04-28 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
52.000 |
0,00 |
26.719 |
6,38 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
4.908 |
2,27 |
2.384 |
-6,69 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
6.427 |
-7,83 |
3.122 |
-15,92 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
28.010 |
8,23 |
14.116 |
6,15 |
|
2025-08-27 |
NP |
WPVLX - Partners Value Fund - Investor Class
|
|
|
|
90.000 |
0,00 |
43.719 |
-8,79 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
29.876 |
-5,07 |
15.931 |
8,01 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
21.350 |
-0,97 |
10.760 |
-2,88 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
7.796 |
-2,39 |
3.787 |
-10,96 |
|
2025-08-25 |
NP |
AVPEX - ALPS/Red Rocks Listed Private Equity Portfolio Class I
|
|
|
|
2.104 |
0,77 |
1.022 |
-8,09 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
12.779 |
-6,00 |
6.814 |
6,95 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
234.433 |
-2,46 |
118.145 |
-4,34 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
47.728 |
13,82 |
24.053 |
11,64 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
23.090 |
|
12.313 |
|
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
985.958 |
-0,89 |
478.949 |
-9,60 |
|
2025-06-26 |
NP |
HLFNX - Hennessy Large Cap Financial Fund Investor Class
|
|
|
|
3.000 |
0,00 |
1.600 |
13,73 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
89.768 |
-5,46 |
47.869 |
7,56 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
27.661 |
4,42 |
14.750 |
18,81 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
4.400 |
-15,38 |
2.346 |
-3,73 |
|
2025-08-27 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
35.796 |
-17,32 |
17.389 |
-24,59 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
20.028 |
506,54 |
9.729 |
453,41 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
5.936 |
1,47 |
2.884 |
-7,45 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
23.125.006 |
0,73 |
11.654.078 |
-1,20 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
204.655 |
-11,79 |
109.132 |
0,36 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
769.799 |
-1,18 |
410.495 |
12,43 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
2.845 |
-18,46 |
1.517 |
-7,22 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
9.652 |
9,09 |
5.147 |
24,12 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
5.157 |
-46,17 |
2.599 |
-47,23 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
10.180 |
4,74 |
5.428 |
19,17 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
150.132 |
-1,90 |
75.661 |
-3,78 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
142.544 |
-1,48 |
71.836 |
-3,37 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
6.394 |
0,00 |
3.222 |
-1,92 |
|
2025-06-26 |
NP |
DWAFX - ARROW DWA BALANCED FUND CLASS A SHARES
|
|
|
|
525 |
|
280 |
|
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
12.486 |
-45,23 |
6.065 |
-50,05 |
|
2025-03-26 |
NP |
MVSRX - Mar Vista Strategic Growth Fund Retirement Shares
|
|
|
|
1.797 |
-46,71 |
842 |
-44,61 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
1.600 |
0,00 |
777 |
-8,80 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
10.794 |
-2,87 |
5.243 |
-11,41 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
3.000 |
0,00 |
1.512 |
-1,95 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
94.927 |
-28,91 |
46.113 |
-35,16 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
2.393 |
-2,96 |
1.162 |
-11,50 |
|
2025-08-27 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
72.500 |
0,00 |
35.218 |
-8,79 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
9.989 |
1,01 |
4.682 |
4,98 |
|
2025-04-15 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
25.000 |
0,00 |
12.846 |
6,38 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
112.872 |
-23,62 |
54.830 |
-30,33 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
35.966 |
13,44 |
17.471 |
3,47 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
5.129 |
|
2.735 |
|
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
810 |
68,75 |
432 |
92,41 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
28.465 |
7,97 |
13.827 |
-1,52 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
11.239.531 |
-0,53 |
5.459.827 |
-9,27 |
|
2025-08-15 |
NP |
BWLAX - American Beacon Bridgeway Large Cap Value Fund A Class
|
|
|
|
5.870 |
-7,85 |
2.851 |
-15,95 |
|
2025-08-26 |
NP |
TSWEX - TSW Large Cap Value Fund Advisor Shares
|
|
|
|
2.000 |
0,00 |
972 |
-8,83 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
299 |
|
159 |
|
|
2025-08-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
Short
|
|
-17.048 |
-63,15 |
-8.281 |
-66,39 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
2.668 |
-18,66 |
1.296 |
-25,77 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
809 |
18,80 |
431 |
35,11 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
7.349 |
-33,49 |
3.570 |
-39,34 |
|
2025-08-26 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
455.285 |
-11,27 |
221.164 |
-19,06 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
2.538 |
0,00 |
1.233 |
-8,81 |
|
2025-08-27 |
NP |
ARTGX - Artisan Global Value Fund Investor Shares
|
|
|
|
208.970 |
3,56 |
101.511 |
-5,54 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
593.067 |
0,28 |
288.094 |
-8,53 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
298.815 |
-15,17 |
159.343 |
-3,48 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
9.640 |
-4,23 |
4.683 |
-12,65 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
1.328 |
42,34 |
645 |
30,04 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
85.818 |
-1,02 |
45.762 |
12,62 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
827 |
9,54 |
441 |
24,65 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
6.182 |
48,28 |
3.115 |
45,42 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
39.107 |
0,00 |
20.854 |
13,78 |
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
24.850 |
0,00 |
12.523 |
-1,92 |
|
2025-06-25 |
NP |
LPEFX - ALPS/Red Rocks Listed Private Equity Fund Investor Shares
|
|
|
|
5.430 |
-4,90 |
2.896 |
8,18 |
|
2025-08-28 |
NP |
MISEX - Midas Magic
|
|
|
|
5.100 |
0,00 |
2.477 |
-8,80 |
|
2025-07-25 |
NP |
SRGAX - Stringer Growth Fund Class A Shares
|
|
|
|
3.630 |
-13,32 |
1.829 |
-14,97 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
10.005 |
-19,87 |
5.042 |
-21,40 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
322.928 |
2,00 |
172.201 |
16,05 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
15.522 |
50,87 |
8.277 |
71,69 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
129.474 |
-2,41 |
62.895 |
-10,98 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
91.279 |
0,00 |
44.341 |
-8,79 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
200 |
|
107 |
|
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
1.237 |
8,13 |
660 |
22,95 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
15.925 |
-3,75 |
7.736 |
-12,21 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
20.627 |
-4,59 |
10.395 |
-6,43 |
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
14.098 |
-12,96 |
7.105 |
-14,65 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
11.221 |
7,37 |
5.984 |
22,15 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
38.075 |
-8,15 |
19.188 |
-9,91 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
1.492 |
0,00 |
725 |
-8,82 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
191.403 |
-0,23 |
96.459 |
-2,14 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
25.665 |
20,85 |
13.686 |
37,50 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
4.061.084 |
0,70 |
2.165.573 |
14,57 |
|
2025-08-27 |
NP |
OFAFX - Olstein All Cap Value Fund Adviser Class
|
|
|
|
7.600 |
-13,14 |
3.692 |
-20,79 |
|
2025-06-27 |
NP |
FQUAX - AMG FQ Long-Short Equity Fund Class N
|
|
|
|
1.926 |
-41,81 |
1.027 |
-33,78 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
7.065 |
-11,61 |
3.767 |
0,56 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
156.112 |
0,08 |
75.835 |
-8,71 |
|
2025-08-28 |
NP |
VNUAX - Vontobel U.S. Equity Fund A Shares
|
|
|
|
510 |
-7,27 |
248 |
-15,41 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
40.913 |
-19,29 |
19.874 |
-26,39 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
4.970 |
0,00 |
2.505 |
-1,92 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
10.879 |
1,56 |
5.285 |
-7,36 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
5.699 |
12,12 |
3.039 |
27,54 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
333.476 |
-0,47 |
177.826 |
13,25 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
532.962 |
-3,44 |
258.897 |
-11,93 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
1.612.693 |
4,09 |
859.969 |
18,43 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
590 |
0,00 |
287 |
-8,92 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
419 |
-98,68 |
204 |
-98,80 |
|
2025-08-14 |
NP |
BVSIX - Baywood SociallyResponsible Fund Institutional Shares
|
|
|
|
1.200 |
0,00 |
583 |
-8,92 |
|
2025-08-28 |
NP |
AAMAX - Absolute Capital Asset Allocator Fund Class A Shares
|
|
|
|
3.100 |
0,00 |
1.506 |
-8,79 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
6.649 |
-24,31 |
3.546 |
-13,87 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
7.856 |
-1,28 |
4.189 |
12,34 |
|
2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
92.597 |
-16,20 |
44.981 |
-23,57 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
232.196 |
-3,14 |
112.794 |
-11,66 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
168.499 |
-8,90 |
81.852 |
-16,91 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
1.248 |
-24,32 |
606 |
-30,98 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
212 |
0,00 |
103 |
-8,93 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
2.123 |
0,00 |
1.031 |
-8,76 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
14.329 |
85,95 |
7.641 |
111,58 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
10.600 |
0,00 |
5.149 |
-8,79 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
886.066 |
40,61 |
472.495 |
59,98 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
139.859 |
0,34 |
67.939 |
-8,48 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
20.125 |
-14,91 |
10.142 |
-16,54 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
55.763 |
7,11 |
29.736 |
21,86 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
84.486 |
-7,00 |
41.041 |
-15,17 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
1.425 |
78,12 |
692 |
62,44 |
|
2025-08-27 |
NP |
LKBLX - LK Balanced Fund Institutional Class
|
|
|
|
2.200 |
-37,14 |
1.069 |
-42,70 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
76.527 |
99,32 |
37.175 |
81,80 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
46.630 |
4,95 |
24.865 |
19,42 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
24.120 |
1,58 |
12.862 |
15,57 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
28.495 |
48,92 |
13.842 |
35,84 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
10.274 |
-2,86 |
4.991 |
-11,40 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
9.249 |
-2,13 |
4.493 |
-10,73 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
15.538 |
96,56 |
7.831 |
92,81 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
2.436 |
0,00 |
1.183 |
-8,79 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
13.034 |
-21,81 |
6.942 |
2,37 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
91.049 |
-6,41 |
44.229 |
-14,63 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
392.173 |
1,63 |
209.126 |
15,63 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
6.720 |
-10,64 |
3.583 |
1,67 |
|
2025-06-23 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
5.356 |
-28,56 |
2.856 |
-18,70 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
8.061 |
|
4.299 |
|
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
17.104 |
-3,55 |
9.121 |
9,73 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
962 |
-9,59 |
467 |
-17,49 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
17.908 |
|
8.699 |
|
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
5.128 |
9,27 |
2.735 |
24,33 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
267.494 |
1,13 |
142.641 |
15,06 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
22.168 |
0,00 |
10.769 |
-8,79 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
288.178 |
3,50 |
145.230 |
1,51 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
49.522 |
3,05 |
24.056 |
-6,01 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
76.439 |
-7,90 |
37.132 |
-16,00 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
92.148 |
-12,77 |
44.763 |
-20,43 |
|
2025-08-20 |
NP |
TWEBX - Tweedy, Browne Value Fund
|
|
|
|
15.000 |
|
7.287 |
|
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
1.300 |
0,00 |
632 |
-8,82 |
|
2025-06-26 |
NP |
DRFAX - Davis Research Fund Class A
|
|
|
|
6.745 |
0,00 |
3.597 |
13,76 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
4.557 |
27,93 |
2.214 |
16,66 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
207 |
0,00 |
101 |
-9,09 |
|
2025-08-19 |
NP |
WRLDX - Scharf Global Opportunity Fund Retail Class
|
|
|
|
2.070 |
-17,03 |
1.006 |
-24,32 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
2.496 |
-6,34 |
1.331 |
6,49 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
307.923 |
-3,90 |
149.580 |
-12,34 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
227 |
17,01 |
110 |
6,80 |
|
2025-08-29 |
NP |
YACKX - AMG Yacktman Fund Class I
|
|
|
|
220.000 |
-15,38 |
106.869 |
-22,82 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
32.618 |
657,68 |
15.845 |
591,27 |
|
2025-03-25 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
1.334 |
429,37 |
625 |
626,74 |
|
2025-08-27 |
NP |
WBALX - Balanced Fund - Investor Class
|
|
|
|
12.500 |
0,00 |
6.072 |
-8,79 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
542.401 |
-2,10 |
263.482 |
-10,70 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
75.508 |
-6,51 |
36.680 |
-14,73 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
471 |
45,82 |
229 |
32,56 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
6.692 |
-13,10 |
3.569 |
-1,14 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
3.918 |
4,37 |
2.089 |
18,76 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
652.984 |
19,62 |
317.200 |
9,11 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
495 |
-10,00 |
240 |
-17,81 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
7.350 |
0,00 |
3.570 |
-8,79 |
|
2025-04-24 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
6.053 |
-3,63 |
3.110 |
2,54 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
3.000 |
50,00 |
1.600 |
70,65 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
211.292 |
34,16 |
112.671 |
52,65 |
|
2025-08-19 |
NP |
LOGIX - Scharf Fund Institutional Class
|
|
|
|
50.552 |
0,00 |
24.557 |
-8,79 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
1.789 |
-11,00 |
869 |
-18,79 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
869 |
-3,55 |
422 |
-11,90 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
497.031 |
-0,08 |
250.484 |
-2,00 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
3.649 |
-9,68 |
1.946 |
2,75 |
|
2025-08-19 |
NP |
DVIPX - Davenport Value & Income Fund
|
|
|
|
42.548 |
0,00 |
20.669 |
-8,79 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
12.507 |
19,72 |
6.303 |
17,44 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
360.959 |
|
175.343 |
|
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
3.762 |
-0,71 |
1.896 |
-2,62 |
|
2025-08-19 |
NP |
DBALX - Davenport Balanced Income Fund
|
|
|
|
6.141 |
0,00 |
2.983 |
-8,78 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
12.909 |
-3,59 |
6.271 |
-12,07 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
7.861 |
-25,00 |
3.962 |
-26,44 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
148.900 |
5,28 |
72.331 |
-3,97 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
18.916 |
-6,20 |
10.087 |
6,72 |
|
2025-09-11 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
14.265 |
|
6.731 |
|
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
23.074 |
0,00 |
12.304 |
13,78 |
|
2025-07-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
7.513 |
17,23 |
3.786 |
14,97 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
281.782 |
6,30 |
142.007 |
4,25 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
13.988 |
-28,57 |
7.459 |
-18,72 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
7.600 |
0,00 |
3.692 |
-8,80 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
236 |
|
126 |
|
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
872.306 |
0,02 |
465.157 |
13,80 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
1.373.884 |
2,25 |
692.383 |
0,29 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
16.253 |
-18,53 |
8.191 |
-20,10 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
18.897 |
-19,45 |
9.180 |
-26,53 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
623.802 |
2,11 |
332.642 |
16,18 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
597.786 |
0,13 |
318.769 |
13,93 |
|
2025-06-24 |
NP |
MSOAX - MainStay MacKay Common Stock Fund Class A
|
|
|
|
41.236 |
-19,04 |
21.989 |
-7,88 |
|
2025-08-27 |
NP |
HCMNX - HCM Dividend Sector Plus Fund Class A Shares
|
|
|
|
8.633 |
0,00 |
4.194 |
-8,79 |
|
2025-08-27 |
NP |
TACLX - Touchstone Large Cap Fund Class A
|
|
|
|
41.540 |
-1,54 |
20.179 |
-10,20 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
4.184 |
0,00 |
2.109 |
-1,91 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
9.732 |
9,01 |
5.190 |
24,02 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
913 |
0,00 |
444 |
-8,85 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
16.547 |
42,30 |
8.824 |
61,92 |
|
2025-03-27 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
9.935 |
-7,79 |
4.656 |
-4,16 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
3.575 |
19,17 |
1.737 |
8,70 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
505 |
0,00 |
245 |
-8,58 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
340.227 |
1,25 |
165.272 |
-7,65 |
|
2025-06-26 |
NP |
LSVMX - LSV U.S. MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
200 |
0,00 |
107 |
13,98 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
452.767 |
1,49 |
241.438 |
15,48 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
46.623 |
0,00 |
23.496 |
-1,92 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
8.105 |
13,31 |
4.085 |
11,13 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
120.927 |
-73,77 |
64.484 |
-70,15 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
160.500 |
-13,01 |
80.886 |
-14,68 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
22.096 |
0,00 |
11.783 |
13,78 |
|
2025-08-25 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
3.185 |
|
1.547 |
|
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
21.406 |
990,47 |
10.788 |
970,14 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
7.745 |
-16,02 |
3.762 |
-23,40 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
224.408 |
7,47 |
113.093 |
5,40 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
4.956 |
0,00 |
2.407 |
-8,79 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
8.750 |
0,00 |
4.250 |
-8,80 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
13.470 |
16,96 |
6.788 |
14,72 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
127.266 |
0,00 |
64.137 |
-1,92 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
81.858 |
-4,75 |
43.651 |
8,38 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
5.498 |
67,72 |
2.671 |
53,01 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
2.633.425 |
8,69 |
1.327.141 |
6,60 |
|
2025-08-27 |
NP |
FGIPX - Delaware Growth and Income Fund Institutional Class
|
|
|
|
7.766 |
0,00 |
3.772 |
-8,80 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
54.965 |
-9,10 |
29.310 |
3,43 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
22.643 |
-66,93 |
10.999 |
-69,84 |
|
2025-07-28 |
NP |
ABCAX - American Beacon The London Company Income Equity Fund A Class
|
|
|
|
91.045 |
-23,35 |
45.883 |
-24,83 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-07 |
NP |
COBYX - The Cook & Bynum Fund
|
|
|
|
31.436 |
-1,80 |
15.271 |
-10,43 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
2.111 |
20,63 |
1.025 |
9,98 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
48.764 |
-10,09 |
24.575 |
-11,82 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
10.706 |
-12,82 |
5.201 |
-20,49 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
57.029.190 |
1,71 |
27.703.070 |
-7,23 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
112.071 |
-1,67 |
56.479 |
-3,56 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
1.680 |
42,49 |
847 |
39,83 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
1.475 |
-43,66 |
717 |
-48,64 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
3.398.267 |
0,65 |
1.712.591 |
-1,28 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
144.342 |
-6,81 |
70.117 |
-15,00 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
137.915 |
|
73.543 |
|
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
16.530 |
-32,09 |
8.030 |
-38,07 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
466 |
8,12 |
235 |
5,88 |
|
2025-08-19 |
NP |
LOGOX - Scharf Multi-Asset Opportunity Fund Institutional Class
|
|
|
|
4.106 |
0,00 |
1.995 |
-8,78 |
|
2025-03-31 |
NP |
GGEFX - Summitry Equity Fund
|
|
|
|
3.431 |
-40,24 |
1.608 |
-37,87 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
521.479 |
17,09 |
278.079 |
33,22 |
|
2025-07-29 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
2.134.487 |
-2,22 |
1.075.696 |
-4,10 |
|
2025-08-29 |
NP |
ICMBX - Intrepid Capital Fund Investor Class
|
|
|
|
6.517 |
0,00 |
3.166 |
-8,79 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
2.972 |
226,59 |
1.585 |
271,83 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
1.016.736 |
5,96 |
512.394 |
3,93 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
6.417 |
-1,00 |
3.117 |
-9,70 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
57.834 |
-0,68 |
30.840 |
13,01 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
1.751 |
14,30 |
934 |
29,94 |
|
2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
8.700 |
-3,33 |
4.639 |
9,98 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
20.000 |
0,00 |
9.715 |
-8,79 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
1.221.152 |
-1,90 |
593.199 |
-10,52 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
24.201 |
-9,46 |
11.756 |
-17,41 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
4.327 |
-28,81 |
2.307 |
-19,00 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
16.175 |
-2,98 |
7.857 |
-11,50 |
|
2025-06-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
1.152 |
|
614 |
|
|
2025-08-27 |
NP |
PSQGX - Port Street Quality Growth Fund Institutional Class Shares
|
|
|
|
16.889 |
-14,42 |
8.204 |
-21,93 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
402.115 |
0,36 |
195.335 |
-8,46 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
133.147 |
30,02 |
71.001 |
47,94 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
280.053 |
|
149.338 |
|
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
97.275 |
13,17 |
51.872 |
28,77 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
26.522 |
-9,89 |
12.884 |
-17,81 |
|
2025-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
23.200 |
-64,47 |
12.371 |
-50,63 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
1.615.013 |
-42,41 |
784.525 |
-47,47 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
1.125 |
16,10 |
546 |
5,81 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
28.460 |
1,33 |
13.825 |
-7,57 |
|
2025-08-28 |
NP |
FBBAX - First Foundation Total Return Fund Class A
|
|
|
|
5.055 |
0,00 |
2.456 |
-8,80 |
|
2025-07-29 |
NP |
DAGVX - BNY Mellon Dynamic Value Fund Class A
|
|
|
|
671.906 |
-11,04 |
338.614 |
-12,75 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
4.120 |
2,49 |
2.001 |
-6,50 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
94.397 |
-0,30 |
45.855 |
-9,06 |
|
2025-08-15 |
NP |
FMIGX - FMI Global Fund Institutional Class
|
|
|
|
650 |
-12,16 |
316 |
-20,05 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
57.834 |
6,41 |
28.094 |
-2,94 |
|
2025-08-27 |
NP |
MUHLX - Muhlenkamp Fund Institutional Class Shares
|
|
|
|
25.199 |
0,00 |
12.241 |
-8,79 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
4.470 |
-26,95 |
2.253 |
-28,37 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
271.225 |
5,43 |
131.753 |
-3,84 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
5.227 |
-6,38 |
2.539 |
-14,60 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
6.582 |
2,65 |
3.510 |
16,77 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
36.641 |
-12,46 |
17.799 |
-20,15 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
7.000 |
0,00 |
3.400 |
-8,80 |
|
2025-08-21 |
NP |
SSHFX - Sound Shore Fund, Inc. Investor Class
|
|
|
|
32.925 |
-25,95 |
15.994 |
-32,46 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
33.129 |
91,23 |
17.666 |
117,59 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
1.700 |
0,00 |
826 |
-8,84 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
9.426 |
-19,53 |
4.579 |
-26,61 |
|
2025-08-27 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
13.559.750 |
1,32 |
6.586.920 |
-7,58 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
386 |
-12,67 |
206 |
-0,97 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
62.286 |
-10,07 |
30.257 |
-17,98 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
1.372 |
6,03 |
732 |
20,63 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
12.792 |
-23,96 |
6.214 |
-30,65 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
57.141 |
-10,98 |
28.797 |
-12,69 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
3.229 |
-0,68 |
1.627 |
-2,57 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
914.576 |
-4,18 |
487.698 |
9,03 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
383.359 |
0,43 |
186.224 |
-8,39 |
|
2025-06-26 |
NP |
HEIIX - Hennessy Equity and Income Fund Institutional Class
|
|
|
|
5.231 |
-6,94 |
2.789 |
5,88 |
|
2025-04-25 |
NP |
VCULX - Growth Fund
|
|
|
|
14.553 |
|
7.478 |
|
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
|
|
-350 |
0,00 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
6.717 |
-76,27 |
3.582 |
-73,01 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
7.500 |
0,00 |
3.643 |
-8,79 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
2.780 |
361,79 |
1.482 |
425,53 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
169.003 |
0,00 |
85.171 |
-1,92 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
7.280 |
-3,47 |
3.536 |
-11,95 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
107.858 |
-30,56 |
54.356 |
-31,89 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
799.896 |
8,29 |
426.545 |
23,22 |
|
2025-06-05 |
NP |
GTAPX - Quantitative U.S. Long/Short Equity Portfolio
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
4.457 |
-14,40 |
2.165 |
-21,93 |
|
2025-08-26 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
3.827 |
-6,29 |
1.859 |
-14,53 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
241.166 |
-21,84 |
117.151 |
-28,71 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
3.988 |
-35,01 |
1.937 |
-40,71 |
|
2025-06-26 |
NP |
SJVCX - Steward Large Cap Value Fund Class C
|
|
|
|
4.700 |
27,03 |
2.506 |
44,52 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
6.838 |
-2,37 |
3.322 |
-10,97 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
64.550 |
11,49 |
32.531 |
9,34 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
348 |
-68,96 |
175 |
-68,97 |
|
2025-06-26 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
10.506 |
127,11 |
5.602 |
158,39 |
|
2025-08-28 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
97.443 |
-19,10 |
47.335 |
-26,21 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
7.045 |
-75,66 |
3.422 |
-77,80 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
25.183 |
-31,00 |
13.429 |
-21,50 |
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
1.735 |
-18,35 |
924 |
-4,05 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
39.181 |
-1,52 |
19.033 |
-10,18 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
10.881 |
-5,21 |
5.802 |
7,86 |
|
2025-08-15 |
NP |
FMIHX - Large Cap Fund Investor Class
|
|
|
|
115.000 |
-30,30 |
55.864 |
-36,43 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
844 |
1,56 |
450 |
15,68 |
|
2025-08-27 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
2.117 |
8,56 |
1.028 |
-0,96 |
|
2025-07-30 |
NP |
TARKX - Tarkio Fund
|
|
|
|
8.925 |
-18,31 |
4.498 |
-19,88 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
2.626 |
0,00 |
1.323 |
-1,93 |
|
2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
985.088 |
8,99 |
496.445 |
6,89 |
|
2025-06-25 |
NP |
RLCAX - Columbia Disciplined Value Fund Class A
|
|
|
|
6.880 |
9,69 |
3.669 |
24,80 |
|
2025-08-29 |
NP |
DHLAX - Diamond Hill Large Cap Fund Class A
|
|
|
|
750.802 |
4,10 |
364.717 |
-5,05 |
|
2025-06-26 |
NP |
AFAVX - AMG River Road Focused Absolute Value Fund CLASS I SHARES
|
|
|
|
5.304 |
-5,87 |
2.828 |
7,12 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
1.186 |
-17,29 |
576 |
-24,51 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
2.391 |
-68,63 |
1.161 |
-71,40 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
42.603 |
0,00 |
20.695 |
-8,79 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
12.990 |
|
6.927 |
|
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
185.181 |
0,00 |
98.748 |
13,78 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
7.900 |
8,22 |
4.213 |
23,12 |
|
2025-07-28 |
NP |
VBCVX - Systematic Value Fund
|
|
|
|
41.191 |
-5,22 |
20.759 |
-7,04 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
18.784 |
-2,70 |
9.466 |
-4,57 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
22.998 |
3,01 |
11.172 |
-6,04 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
16.700 |
-60,88 |
8.905 |
-27,31 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
92.541 |
-13,48 |
49.347 |
-1,55 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
37.470 |
0,81 |
18.202 |
-8,05 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
52.705 |
-42,24 |
25.603 |
-47,32 |
|
2025-06-26 |
NP |
DGFAX - Davis Global Fund Class A
|
|
|
|
31.300 |
-29,15 |
16.691 |
-19,39 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
185.356 |
1,80 |
90.040 |
-7,15 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
53.711 |
48,11 |
28.641 |
68,53 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
56.645 |
0,73 |
30.206 |
14,61 |
|
2025-08-29 |
NP |
DIAMX - Diamond Hill Long-Short Fund Class A
|
|
|
|
58.824 |
0,00 |
28.575 |
-8,79 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
549.430 |
0,43 |
292.984 |
14,26 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
4.022 |
-10,62 |
2.145 |
1,66 |
|
2025-06-26 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
176.333 |
|
94.030 |
|
|
2025-05-29 |
NP |
CHASX - Chase Growth Fund Class N
|
|
|
|
5.758 |
19,49 |
3.067 |
40,38 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
8.223 |
9,80 |
4.385 |
24,94 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
156.501 |
-32,62 |
78.870 |
-33,91 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
20.496 |
-36,68 |
9.956 |
-42,25 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
112.956 |
-2,66 |
54.871 |
-11,22 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
178.962 |
0,00 |
86.934 |
-8,79 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
5.471 |
-0,05 |
2.757 |
-1,96 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
5.100 |
0,00 |
2.570 |
-1,91 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
12.536 |
-45,12 |
6.090 |
-49,95 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
11.375 |
1,00 |
5.733 |
-0,93 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
29.175 |
-22,20 |
15.558 |
-11,49 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
5.750 |
-16,19 |
2.898 |
-17,82 |
|
2025-06-18 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
45.613 |
-1,55 |
24.323 |
12,02 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
20.138 |
|
10.149 |
|
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
150 |
-25,00 |
73 |
-32,08 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
2.038.482 |
-0,77 |
990.233 |
-9,49 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
178 |
83,51 |
90 |
81,63 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
1.084 |
-30,11 |
546 |
-27,10 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
8.155 |
|
3.961 |
|
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
22.219 |
4,31 |
10.793 |
-4,86 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
7.363 |
-46,12 |
3.577 |
-50,87 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
21.100 |
0,00 |
10.634 |
-1,92 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
888.043 |
-1,93 |
431.385 |
-10,55 |
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
21.000 |
-17,00 |
10.583 |
-18,59 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
1.488 |
9,33 |
793 |
24,49 |
|
2025-08-15 |
NP |
SHXIX - American Beacon Shapiro Equity Opportunities Fund Institutional Class
|
|
|
|
7.505 |
-44,22 |
3.646 |
-49,13 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
103.142 |
5,02 |
50.103 |
-4,21 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
5.159 |
1.206,08 |
2.751 |
1.387,03 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
10.066 |
-2,73 |
5.073 |
-4,61 |
|
2025-06-26 |
NP |
LSVFX - LSV GLOBAL MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
50 |
0,00 |
27 |
13,04 |
|
2025-06-26 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
13.620 |
0,00 |
7.263 |
13,77 |
|
2025-08-25 |
NP |
SEQUX - Sequoia Fund Inc
|
|
|
|
78.394 |
0,00 |
38.081 |
-8,79 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
37.277 |
-1,30 |
18.108 |
-9,98 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
40.263 |
-65,44 |
21.470 |
-60,68 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
90.820 |
-11,47 |
44.118 |
-19,25 |
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
2.121 |
2,76 |
1.030 |
-6,28 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
50.560 |
-11,68 |
25.480 |
-13,37 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
350.421 |
-1,86 |
186.862 |
11,67 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
78.678 |
-4,16 |
38.219 |
-12,58 |
|
2025-08-27 |
NP |
APHNX - Artisan Select Equity Fund Institutional Shares
|
|
|
|
5.838 |
-13,40 |
2.836 |
-21,03 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
7.321 |
-2,13 |
3.556 |
-10,72 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
4.178 |
-6,15 |
2.030 |
-14,42 |
|