| 1 |
COE / 51Talk Online Education Group - Depositary Receipt (Common Stock)
|
170,49
|
1
|
48.534.241
|
21,3657
|
28,49
|
33,34
|
99,98
|
| 2 |
TORO / Toro Corp.
|
138,39
|
1
|
14.254.646
|
6,1549
|
7,68
|
24,78
|
99,95
|
| 3 |
NMM / Navios Maritime Partners L.P. - Limited Partnership
|
2.087,31
|
1
|
2.429.729
|
69,0382
|
71,27
|
3,23
|
99,77
|
| 4 |
LW / Lamb Weston Holdings, Inc.
|
6.095,64
|
2
|
2.532.137
|
48,2460
|
43,86
|
-9,09
|
99,74
|
| 5 |
SBYSF / Sibanye Stillwater Limited
|
3.283,46
|
3
|
1.973.792
|
9,5962
|
1,16
|
|
99,61
|
| 6 |
BMI / Badger Meter, Inc.
|
3.560,08
|
5
|
1.436.652
|
135,9815
|
121,98
|
-10,30
|
99,58
|
| 7 |
CHTR / Charter Communications, Inc.
|
21.121,36
|
1
|
1.539.558
|
207,1356
|
171,74
|
-17,09
|
99,57
|
| 8 |
EFOR / Everforth, Inc.
|
874,73
|
5
|
1.233.388
|
19,3397
|
21,18
|
9,52
|
99,53
|
| 9 |
WASH / Washington Trust Bancorp, Inc.
|
608,36
|
3
|
1.232.109
|
30,7931
|
31,94
|
3,72
|
99,50
|
| 10 |
SON / Sonoco Products Company
|
4.949,38
|
3
|
2.283.090
|
42,9098
|
50,06
|
16,66
|
99,44
|
| 11 |
ONMD / OneMedNet Corporation
|
51,73
|
1
|
1.490.960
|
0,5867
|
1,00
|
69,64
|
99,38
|
| 12 |
TEN / Tsakos Energy Navigation Limited
|
1.277,41
|
1
|
998.341
|
39,9336
|
42,40
|
6,18
|
99,38
|
| 13 |
EJH / E-Home Household Service Holdings Limited
|
5,18
|
1
|
915.000
|
1,2500
|
1,65
|
32,00
|
99,33
|
| 14 |
PICS / PicS N.V.
|
|
2
|
1.101.306
|
11,5073
|
11,50
|
-0,06
|
97,01
|
| 15 |
KREF / KKR Real Estate Finance Trust Inc.
|
408,15
|
2
|
957.312
|
6,6022
|
6,35
|
-3,82
|
99,30
|
| 16 |
DLPN / Dolphin Entertainment, Inc.
|
17,48
|
1
|
5.335.576
|
18,1050
|
1,43
|
-92,10
|
99,27
|
| 17 |
SWZ / Total Return Securities, Inc.
|
102,93
|
2
|
874.963
|
6,0117
|
6,05
|
0,64
|
99,25
|
| 18 |
NBP / NovaBridge Biosciences - Depositary Receipt (Common Stock)
|
275,76
|
1
|
577.300
|
2,5100
|
2,38
|
-5,18
|
99,07
|
| 19 |
BZUN / Baozun Inc. - Depositary Receipt (Common Stock)
|
|
2
|
536.799
|
2,5921
|
2,74
|
5,71
|
99,04
|
| 20 |
TSMWF / Taiwan Semiconductor Manufacturing Company Limited
|
447.082,19
|
28
|
505.306
|
56,5979
|
17,24
|
|
98,92
|
| 21 |
SCVL / Shoe Carnival, Inc.
|
504,51
|
1
|
500.030
|
16,1300
|
18,43
|
14,26
|
98,93
|
| 22 |
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
28
|
505.306
|
56,5979
|
397,67
|
602,62
|
98,93
|
| 23 |
NCDL / Nuveen Churchill Direct Lending Corp.
|
|
4
|
1.188.071
|
14,3376
|
14,82
|
3,36
|
98,98
|
| 24 |
VALE / Vale S.A. - Depositary Receipt (Common Stock)
|
|
2
|
377.881
|
16,1116
|
16,18
|
0,42
|
98,78
|
| 25 |
GEHC / GE HealthCare Technologies Inc.
|
27.761,87
|
3
|
556.200
|
60,2665
|
61,03
|
1,27
|
99,04
|
| 26 |
CIA / Citizens, Inc.
|
270,60
|
2
|
487.718
|
4,1591
|
5,38
|
29,35
|
84,12
|
| 27 |
EPSN / Epsilon Energy Ltd.
|
190,81
|
2
|
560.259
|
5,2263
|
6,31
|
20,74
|
88,93
|
| 28 |
NBBK / NB Bancorp, Inc.
|
816,12
|
3
|
457.835
|
19,0765
|
19,93
|
4,47
|
98,68
|
| 29 |
TNXP / Tonix Pharmaceuticals Holding Corp.
|
173,92
|
1
|
372.650
|
15,5271
|
13,60
|
-12,41
|
75,31
|
| 30 |
MKZR / MacKenzie Realty Capital, Inc.
|
5,34
|
6
|
84.353.733
|
117,5642
|
2,80
|
-97,62
|
98,61
|
| 31 |
PGC / Peapack-Gladstone Financial Corporation
|
745,68
|
2
|
241.346
|
33,3053
|
42,43
|
27,40
|
85,67
|
| 32 |
GRNQ / Greenpro Capital Corp.
|
21,82
|
1
|
250.000
|
2,3297
|
2,47
|
6,02
|
98,50
|
| 33 |
HEPA / Hepion Pharmaceuticals, Inc.
|
3,70
|
1
|
250.000
|
0,0400
|
0,32
|
|
98,49
|
| 34 |
POCI / Precision Optics Corporation, Inc.
|
32,54
|
3
|
229.993
|
3,6000
|
4,26
|
18,33
|
87,06
|
| 35 |
VIRC / Virco Mfg. Corporation
|
95,51
|
2
|
295.009
|
6,6221
|
6,06
|
-8,49
|
98,31
|
| 36 |
SVC / Service Properties Trust
|
262,19
|
2
|
180.470
|
1,2000
|
1,56
|
30,00
|
98,26
|
| 37 |
BWMX / Betterware de México, S.A.P.I. de C.V.
|
627,99
|
1
|
168.062
|
16,8062
|
16,83
|
0,14
|
98,21
|
| 38 |
RZLT / Rezolute, Inc.
|
341,25
|
4
|
310.512
|
2,1393
|
3,30
|
54,26
|
86,65
|
| 39 |
ALT / Altimmune, Inc.
|
312,69
|
2
|
167.089
|
3,3418
|
2,82
|
-15,61
|
98,17
|
| 40 |
HUIZ / Huize Holding Limited - Depositary Receipt (Common Stock)
|
16,27
|
1
|
156.540
|
0,0199
|
1,63
|
8.094,57
|
98,13
|
| 41 |
SAIC / Science Applications International Corporation
|
4.220,04
|
5
|
366.156
|
100,3166
|
95,91
|
-4,39
|
98,15
|
| 42 |
ANIK / Anika Therapeutics, Inc.
|
200,94
|
1
|
149.881
|
12,2853
|
14,85
|
20,88
|
98,09
|
| 43 |
CMTV / Community Bancorp
|
227,28
|
3
|
183.086
|
27,6314
|
40,56
|
46,79
|
98,04
|
| 44 |
EXE / Expand Energy Corporation
|
24.037,37
|
3
|
638.970
|
98,3031
|
100,12
|
1,85
|
98,02
|
| 45 |
CBAN / Colony Bankcorp, Inc.
|
419,64
|
4
|
183.093
|
17,2417
|
19,83
|
15,01
|
97,96
|
| 46 |
SSSS / SuRo Capital Corp.
|
344,76
|
1
|
276.837
|
7,6748
|
13,57
|
76,81
|
97,97
|
| 47 |
CULP / Culp, Inc.
|
43,05
|
3
|
195.126
|
3,5699
|
3,40
|
-4,76
|
97,89
|
| 48 |
LPCN / Lipocine Inc.
|
14,35
|
1
|
101.250
|
2,0250
|
2,33
|
15,06
|
97,79
|
| 49 |
FDBC / Fidelity D & D Bancorp, Inc.
|
261,29
|
3
|
628.439
|
46,9822
|
45,91
|
-2,28
|
97,73
|
| 50 |
PCSA / Processa Pharmaceuticals, Inc.
|
6,58
|
6
|
101.014
|
2,7219
|
2,55
|
-6,32
|
97,76
|
| 51 |
GOOD / Gladstone Commercial Corporation
|
622,03
|
3
|
176.116
|
10,9545
|
12,85
|
17,30
|
97,65
|
| 52 |
HLNE / Hamilton Lane Incorporated
|
4.068,12
|
4
|
4.260.425
|
112,1164
|
92,56
|
-17,44
|
97,52
|
| 53 |
CMPX / Compass Therapeutics, Inc.
|
346,84
|
3
|
96.700
|
1,9340
|
1,96
|
1,34
|
97,58
|
| 54 |
AFCG / Advanced Flower Capital Inc.
|
68,23
|
2
|
187.493
|
3,5789
|
2,90
|
-18,97
|
93,32
|
| 55 |
WKSP / Worksport Ltd.
|
10,70
|
1
|
75.000
|
0,8502
|
1,09
|
28,21
|
97,51
|
| 56 |
PRHI / Presurance Holdings, Inc.
|
8,68
|
1
|
71.810
|
0,7181
|
0,70
|
-2,63
|
97,47
|
| 57 |
ADMQ / ADM Endeavors, Inc.
|
7,93
|
2
|
198.559
|
0,0750
|
0,05
|
|
97,47
|
| 58 |
YORW / The York Water Company
|
421,12
|
7
|
94.626
|
29,3118
|
29,15
|
-0,55
|
97,41
|
| 59 |
OESX / Orion Energy Systems, Inc.
|
32,47
|
2
|
305.457
|
14,0985
|
9,14
|
-35,17
|
97,36
|
| 60 |
SVBL / Silver Bull Resources, Inc.
|
4,58
|
2
|
54.076
|
0,2200
|
0,09
|
|
97,31
|
| 61 |
ESEA / Euroseas Ltd.
|
493,63
|
1
|
53.720
|
70,8200
|
70,57
|
-0,35
|
97,29
|
| 62 |
STCB / Starco Brands, Inc.
|
77,45
|
1
|
56.184
|
0,0305
|
0,10
|
|
97,29
|
| 63 |
NWFL / Norwood Financial Corp.
|
331,57
|
2
|
57.246
|
27,2600
|
30,87
|
13,24
|
97,13
|
| 64 |
BCDA / BioCardia, Inc.
|
11,94
|
2
|
147.230
|
1,5255
|
1,11
|
-27,24
|
97,13
|
| 65 |
SLND / Southland Holdings, Inc.
|
63,85
|
1
|
42.890
|
1,4700
|
1,18
|
-19,73
|
80,49
|
| 66 |
LCFY / Locafy Limited
|
|
1
|
38.997
|
4,2000
|
4,44
|
5,71
|
97,03
|
| 67 |
OSG / Octave Specialty Group, Inc.
|
197,12
|
2
|
740.535
|
7,2587
|
4,38
|
-39,66
|
97,12
|
| 68 |
BCIC / BCP Investment Corp.
|
99,71
|
4
|
1.284.767
|
13,3077
|
7,95
|
-40,26
|
96,95
|
| 69 |
BEAT / HeartBeam, Inc.
|
35,38
|
2
|
35.000
|
0,8000
|
0,88
|
10,22
|
96,96
|
| 70 |
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock)
|
77,76
|
2
|
38.063
|
7,3057
|
7,11
|
-2,68
|
85,34
|
| 71 |
KLC / KinderCare Learning Companies, Inc.
|
492,29
|
1
|
998.721
|
2,0212
|
4,16
|
105,82
|
96,87
|
| 72 |
SFD / Smithfield Foods, Inc.
|
10.348,45
|
5
|
665.236
|
23,3056
|
26,29
|
12,81
|
96,96
|
| 73 |
CGTX / Cognition Therapeutics, Inc.
|
112,91
|
3
|
32.492
|
1,1137
|
1,28
|
14,93
|
96,91
|
| 74 |
NRXS / NeurAxis, Inc.
|
86,07
|
3
|
31.987
|
1,9600
|
8,08
|
312,24
|
96,89
|
| 75 |
AMTB / Amerant Bancorp Inc.
|
924,84
|
1
|
21.641
|
22,2366
|
22,94
|
3,16
|
96,76
|
| 76 |
SBDS / Solo Brands, Inc.
|
6,67
|
2
|
30.652
|
3,7693
|
3,61
|
|
95,80
|
| 77 |
LOVE / The Lovesac Company
|
230,37
|
1
|
39.438
|
15,9216
|
15,76
|
-1,01
|
96,85
|
| 78 |
BLCO / Bausch + Lomb Corporation
|
5.777,15
|
3
|
818.882
|
14,8080
|
16,31
|
10,14
|
96,74
|
| 79 |
GAMB / Gambling.com Group Limited
|
141,62
|
3
|
27.404
|
3,2400
|
4,03
|
24,38
|
96,80
|
| 80 |
MNTR / Mentor Capital, Inc.
|
1,26
|
1
|
101.542
|
0,0959
|
0,06
|
|
96,80
|
| 81 |
BFS / Saul Centers, Inc.
|
845,05
|
5
|
546.671
|
32,3091
|
34,42
|
6,53
|
96,70
|
| 82 |
CNDT / Conduent Incorporated
|
270,74
|
3
|
528.640
|
1,5922
|
1,75
|
9,91
|
96,63
|
| 83 |
TCPC / BlackRock TCP Capital Corp.
|
371,24
|
4
|
369.977
|
3,8073
|
4,39
|
15,30
|
96,55
|
| 84 |
USEG / U.S. Energy Corp.
|
38,88
|
1
|
32.065
|
1,0344
|
1,13
|
9,25
|
86,35
|
| 85 |
DXR / Daxor Corporation
|
52,87
|
4
|
18.970
|
0,6064
|
10,45
|
1.623,40
|
96,53
|
| 86 |
RHEP / Regional Health Properties, Inc.
|
|
2
|
53.591
|
1,7039
|
|
|
96,50
|
| 87 |
LUCK / Lucky Strike Entertainment Corporation
|
1.073,74
|
3
|
663.869
|
8,6291
|
7,81
|
-9,49
|
96,48
|
| 88 |
NAGE / Niagen Bioscience, Inc.
|
387,42
|
1
|
45.616
|
6,8233
|
4,85
|
-28,92
|
96,42
|
| 89 |
SVRN / OceanPal Inc.
|
6,50
|
1
|
16.005
|
10,6700
|
8,25
|
-22,68
|
96,44
|
| 90 |
FNWD / Finward Bancorp
|
137,28
|
4
|
35.393
|
30,4591
|
32,11
|
5,42
|
85,31
|
| 91 |
CRE / Cre8 Enterprise Limited
|
4,85
|
1
|
61.683
|
16,0968
|
2,32
|
-85,59
|
96,46
|
| 92 |
SKKY / Skkynet Cloud Systems, Inc.
|
28,17
|
2
|
14.826
|
0,2800
|
0,53
|
|
77,00
|
| 93 |
AISP / Airship AI Holdings, Inc.
|
83,86
|
2
|
105.768
|
2,5196
|
2,44
|
-3,16
|
96,31
|
| 94 |
IHRT / iHeartMedia, Inc.
|
847,81
|
1
|
654.994
|
1,7887
|
6,33
|
253,89
|
96,29
|
| 95 |
ARKO / Arko Corp.
|
748,31
|
1
|
202.762
|
5,0691
|
6,75
|
33,16
|
96,28
|
| 96 |
PODC / PodcastOne, Inc.
|
88,28
|
1
|
10.067
|
2,2371
|
3,32
|
48,41
|
96,33
|
| 97 |
EDSA / Edesa Biotech, Inc.
|
146,59
|
2
|
233.054
|
2,6921
|
17,59
|
553,40
|
96,36
|
| 98 |
MSS / Maison Solutions Inc.
|
3,19
|
1
|
9.358
|
1,3884
|
1,24
|
-10,69
|
96,28
|
| 99 |
NWTG / Newton Golf Company, Inc.
|
5,65
|
2
|
164.733
|
1,3913
|
1,23
|
-11,60
|
96,20
|
| 100 |
XOMA / XOMA Royalty Corporation
|
490,72
|
2
|
1.483.260
|
25,0567
|
41,38
|
65,15
|
96,05
|
| 101 |
FCNCA / First Citizens BancShares, Inc.
|
22.686,77
|
3
|
3.025.028
|
1.637,8061
|
1.985,39
|
21,22
|
96,15
|
| 102 |
IAUX / i-80 Gold Corp.
|
1.249,12
|
4
|
1.421.790
|
1,3891
|
1,52
|
9,42
|
95,87
|
| 103 |
RGCO / RGC Resources, Inc.
|
252,52
|
3
|
1.809
|
21,6849
|
24,40
|
12,52
|
96,06
|
| 104 |
PRPO / Precipio, Inc.
|
55,10
|
1
|
3.452
|
20,1887
|
30,94
|
53,25
|
96,04
|
| 105 |
SRBK / SR Bancorp, Inc.
|
151,63
|
5
|
233.921
|
14,1770
|
18,61
|
31,27
|
95,93
|
| 106 |
AUBN / Auburn National Bancorporation, Inc.
|
83,60
|
1
|
2.848
|
25,4273
|
23,93
|
-5,89
|
96,03
|
| 107 |
USAU / U.S. Gold Corp.
|
270,85
|
1
|
1.530
|
15,3000
|
16,46
|
7,58
|
96,03
|
| 108 |
FTS / Fortis Inc.
|
29.019,85
|
1
|
45.100
|
78,0372
|
57,18
|
-26,73
|
95,88
|
| 109 |
SCPPF / S4 Capital plc
|
415,71
|
0
|
0
|
|
0,63
|
|
95,92
|
| 110 |
CTEV / Claritev Corporation
|
412,66
|
6
|
3.325.338
|
24,1271
|
24,93
|
3,33
|
96,02
|
| 111 |
IFHLY / INFICON Holding AG - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
|
|
95,92
|
| 112 |
CSDX / CS Diagnostics Corp.
|
|
0
|
0
|
|
|
|
95,90
|
| 113 |
GSM / Ferroglobe PLC
|
880,11
|
1
|
100.324
|
3,8586
|
4,71
|
22,06
|
95,77
|
| 114 |
GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
|
|
0
|
0
|
|
14,45
|
|
95,84
|
| 115 |
VGES / Vanguard Green Investment Limited
|
|
0
|
0
|
|
|
|
95,88
|
| 116 |
HQL / Abrdn Life Sciences Investors
|
|
0
|
0
|
|
17,55
|
|
95,87
|
| 117 |
CGNO / CognoGroup, Inc.
|
|
0
|
0
|
|
|
|
95,83
|
| 118 |
NEWT / NewtekOne, Inc.
|
375,99
|
5
|
678.021
|
11,4337
|
13,12
|
14,75
|
95,72
|
| 119 |
NAMI / Jinxin Technology Holding Company - Depositary Receipt (Common Stock)
|
32,42
|
0
|
0
|
|
0,39
|
|
95,85
|
| 120 |
USGO / U.S. GoldMining Inc.
|
176,08
|
0
|
0
|
|
13,23
|
|
95,79
|
| 121 |
GENMF / Generation Mining Limited
|
54,07
|
0
|
0
|
|
0,20
|
|
95,78
|
| 122 |
GBTC / Grayscale Bitcoin Trust (BTC)
|
|
0
|
0
|
|
60,97
|
|
95,80
|
| 123 |
FNWB / First Northwest Bancorp
|
95,18
|
3
|
52.116
|
9,8891
|
10,01
|
1,22
|
95,77
|
| 124 |
BHK.RT / BlackRock Core Bond Trust - Equity Right
|
|
0
|
0
|
|
0,11
|
|
95,78
|
| 125 |
SNOA / Sonoma Pharmaceuticals, Inc.
|
2,08
|
0
|
0
|
|
1,20
|
|
95,79
|
| 126 |
CCEC / Capital Clean Energy Carriers Corp.
|
1.217,39
|
0
|
0
|
|
20,31
|
|
95,74
|
| 127 |
QCLS / Q/C Technologies, Inc.
|
28,55
|
0
|
0
|
|
3,73
|
|
95,85
|
| 128 |
PAAC / Proem Acquisition Corp I
|
49,29
|
0
|
0
|
|
9,89
|
|
95,72
|
| 129 |
SDEV / Stablecoin Development Corporation
|
33,03
|
0
|
0
|
|
1,31
|
|
95,82
|
| 130 |
MCAGR / Mountain Crest Acquisition Corp. V - Equity Right
|
|
0
|
0
|
|
0,06
|
|
95,74
|
| 131 |
SXLXF / Slam Exploration Ltd.
|
|
0
|
0
|
|
|
|
95,79
|
| 132 |
LEEN / Leopard Energy, Inc.
|
|
0
|
0
|
|
|
|
95,70
|
| 133 |
INFU / InfuSystem Holdings, Inc.
|
209,57
|
2
|
55.173
|
6,7317
|
10,37
|
54,05
|
95,68
|
| 134 |
SNFCA / Security National Financial Corporation
|
245,18
|
0
|
0
|
|
9,88
|
|
95,73
|
| 135 |
SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033
|
|
0
|
0
|
|
87,60
|
|
95,72
|
| 136 |
LCTX / Lineage Cell Therapeutics, Inc.
|
381,10
|
1
|
24.375
|
1,6250
|
1,53
|
-5,85
|
95,67
|
| 137 |
GTIC / GreenTech Innovations, Inc.
|
|
0
|
0
|
|
|
|
95,64
|
| 138 |
SRAFF / Sandfire Resources America Inc.
|
255,84
|
0
|
0
|
|
0,25
|
|
95,63
|
| 139 |
IMAHF / Highcliff Metals Corp.
|
0,35
|
0
|
0
|
|
0,01
|
|
95,62
|
| 140 |
LUMN / Lumen Technologies, Inc.
|
9.557,16
|
2
|
1.359.460
|
4,5842
|
9,32
|
103,31
|
95,43
|
| 141 |
BRGX / BioRegenx, Inc.
|
37,79
|
0
|
0
|
|
0,04
|
|
95,59
|
| 142 |
FPOCF / FPX Nickel Corp.
|
72,37
|
0
|
0
|
|
0,23
|
|
95,58
|
| 143 |
GPLB / Green Planet Bioengineering Co., Ltd.
|
0,01
|
0
|
0
|
|
0,00
|
|
95,69
|
| 144 |
PRSU / Pursuit Attractions and Hospitality, Inc.
|
1.182,54
|
1
|
100.013
|
33,3376
|
42,22
|
26,64
|
95,68
|
| 145 |
LGN / Legence Corp.
|
5.756,71
|
0
|
0
|
|
90,10
|
|
95,62
|
| 146 |
ELRNF / Elron Ventures Ltd
|
64,06
|
0
|
0
|
|
1,20
|
|
95,60
|
| 147 |
ARX / Accelerant Holdings
|
2.903,65
|
0
|
0
|
|
13,09
|
|
95,50
|
| 148 |
WAST / Waste Energy Corp.
|
|
0
|
0
|
|
|
|
95,43
|
| 149 |
YJ / Yunji Inc. - Depositary Receipt (Common Stock)
|
8,42
|
0
|
0
|
|
1,72
|
|
95,41
|
| 150 |
CCJ / Cameco Corporation
|
52.516,23
|
0
|
0
|
|
120,60
|
|
95,42
|
| 151 |
FMFC / Kandal M Venture Limited
|
|
0
|
0
|
|
0,37
|
|
95,48
|
| 152 |
UL / Unilever PLC - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
59,76
|
|
95,72
|
| 153 |
GGBY / Go Go Buyers, Inc.
|
|
0
|
0
|
|
|
|
95,62
|
| 154 |
AIBT / Aibotics Inc.
|
|
0
|
0
|
|
|
|
95,66
|
| 155 |
FLG / Flagstar Bank, National Association
|
5.809,88
|
1
|
1.169
|
12,8500
|
13,94
|
8,48
|
95,53
|
| 156 |
SING / SinglePoint Inc.
|
|
0
|
0
|
|
0,21
|
|
95,69
|
| 157 |
DIAAF / Diamant Art Corp.
|
|
0
|
0
|
|
0,00
|
|
95,53
|
| 158 |
ACTU / Actuate Therapeutics, Inc.
|
69,27
|
0
|
0
|
|
3,00
|
|
95,44
|
| 159 |
FEED / ENvue Medical, Inc.
|
1,32
|
0
|
0
|
|
1,19
|
|
95,63
|
| 160 |
PNDRY / Pandora A/S - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
|
|
95,62
|
| 161 |
LOGC / ContextLogic Holdings Inc.
|
189,74
|
0
|
0
|
|
7,06
|
|
95,54
|
| 162 |
FWDI / Forward Industries, Inc.
|
374,52
|
2
|
78.240
|
7,1127
|
4,42
|
-37,86
|
95,46
|
| 163 |
APMSF / Aperam S.A.
|
2.205,71
|
0
|
0
|
|
30,49
|
|
95,46
|
| 164 |
QXO / QXO, Inc.
|
13.369,53
|
0
|
0
|
|
19,82
|
|
95,59
|
| 165 |
AMPGR / AmpliTech Group, Inc. - Equity Right
|
|
0
|
0
|
|
0,03
|
|
95,35
|
| 166 |
FNCHQ / Finch Therapeutics Group, Inc.
|
|
0
|
0
|
|
|
|
95,57
|
| 167 |
SGHHF / SG Holdings Co.,Ltd.
|
6.349,22
|
0
|
0
|
|
10,64
|
|
95,48
|
| 168 |
NAII / Natural Alternatives International, Inc.
|
16,39
|
1
|
26.825
|
2,6825
|
2,73
|
1,77
|
95,43
|
| 169 |
AVBP / ArriVent BioPharma, Inc.
|
1.271,87
|
0
|
0
|
|
29,99
|
|
95,56
|
| 170 |
MNRIF / Minor International Public Company Limited
|
|
0
|
0
|
|
0,81
|
|
95,39
|
| 171 |
AEYE / AudioEye, Inc.
|
94,61
|
1
|
99.398
|
5,8990
|
7,64
|
29,51
|
96,09
|
| 172 |
RNTX / Rein Therapeutics Inc.
|
28,38
|
0
|
0
|
|
1,03
|
|
95,46
|
| 173 |
HMH / HMH Holding Inc.
|
|
0
|
0
|
|
21,26
|
|
95,46
|
| 174 |
GEAT / GreetEat Corporation
|
|
0
|
0
|
|
|
|
95,45
|
| 175 |
LSE / Leishen Energy Holding Co., Ltd.
|
|
0
|
0
|
|
5,20
|
|
95,51
|
| 176 |
ITRMF / Iterum Therapeutics plc
|
|
0
|
0
|
|
|
|
95,24
|
| 177 |
SMREF / Sun Summit Minerals Corp.
|
37,34
|
0
|
0
|
|
0,17
|
|
95,32
|
| 178 |
EVCO / Everest Consolidator Acquisition Corporation
|
|
0
|
0
|
|
|
|
95,21
|
| 179 |
UARI / Uranium American Resources Inc.
|
|
0
|
0
|
|
|
|
95,34
|
| 180 |
SUUIF / Superior Plus Corp.
|
1.463,77
|
0
|
0
|
|
6,69
|
|
95,18
|
| 181 |
SUPX / SuperX AI Technology Limited
|
|
0
|
0
|
|
7,68
|
|
95,31
|
| 182 |
GBRRF / Gabriel Resources Ltd.
|
|
0
|
0
|
|
0,01
|
|
95,19
|
| 183 |
SUIG / SUI Group Holdings Limited
|
117,51
|
0
|
0
|
|
1,54
|
|
95,16
|
| 184 |
SNNAQ / Sienna Biopharmaceuticals, Inc.
|
|
0
|
0
|
|
0,00
|
|
95,34
|
| 185 |
PBLA / Panbela Therapeutics, Inc.
|
|
0
|
0
|
|
0,41
|
|
95,17
|
| 186 |
WLGSF / WANG & LEE GROUP, Inc.
|
|
0
|
0
|
|
|
|
95,13
|
| 187 |
NNAGR / 99 Acquisition Group Inc. - Equity Right
|
|
0
|
0
|
|
0,00
|
|
95,12
|
| 188 |
BNBX / BNB Plus Corp.
|
2,36
|
0
|
0
|
|
0,50
|
|
95,39
|
| 189 |
IVEVF / Inventiva S.A.
|
703,38
|
0
|
0
|
|
3,64
|
|
95,24
|
| 190 |
BEPC / Brookfield Renewable Corporation
|
11.944,98
|
0
|
0
|
|
35,20
|
|
95,37
|
| 191 |
AMPGZ / AmpliTech Group, Inc. - Equity Right
|
|
0
|
0
|
|
0,08
|
|
95,43
|
| 192 |
XIFR / XPLR Infrastructure, LP - Limited Partnership
|
1.006,74
|
0
|
0
|
|
10,71
|
|
95,27
|
| 193 |
AEUXF / Atomic Eagle Limited
|
|
0
|
0
|
|
|
|
95,19
|
| 194 |
BLRDF / Billerud AB (publ)
|
2.090,45
|
0
|
0
|
|
8,40
|
|
95,32
|
| 195 |
LAR / Lithium Argentina AG
|
1.677,66
|
0
|
0
|
|
10,33
|
|
95,08
|
| 196 |
FUNI / Hypha Labs, Inc.
|
|
0
|
0
|
|
|
|
95,31
|
| 197 |
HNIKF / Heineken N.V. - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
|
|
95,35
|
| 198 |
EZEN / Ezenia!, Inc.
|
|
0
|
0
|
|
21.210,00
|
|
95,29
|
| 199 |
EFOI / Energy Focus, Inc.
|
24,53
|
1
|
1.300.000
|
2,0406
|
3,89
|
90,63
|
94,99
|
| 200 |
CCHGY / Coca-Cola HBC AG - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
34,40
|
|
95,26
|
| 201 |
TWAV / TaoWeave, Inc.
|
5,92
|
1
|
27.900
|
1,8600
|
1,77
|
-4,84
|
95,14
|
| 202 |
FGL / Founder Group Limited
|
127,26
|
0
|
0
|
|
2,04
|
|
95,25
|
| 203 |
MAGH / Magnitude International Ltd
|
|
0
|
0
|
|
6,76
|
|
95,10
|
| 204 |
WELNF / Integrated Wellness Acquisition Corp
|
|
0
|
0
|
|
|
|
95,09
|
| 205 |
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
2,28
|
|
95,20
|
| 206 |
JCDXY / JCDecaux SE - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
10,15
|
|
95,14
|
| 207 |
BOLD / Boundless Bio, Inc.
|
34,95
|
0
|
0
|
|
1,57
|
|
95,15
|
| 208 |
PRSO / Peraso Inc.
|
10,21
|
0
|
0
|
|
1,01
|
|
95,06
|
| 209 |
CVPBF / CP ALL Public Company Limited
|
|
0
|
0
|
|
1,69
|
|
95,03
|
| 210 |
DRGN / Themes Etf Trust - China Generative Artificial Intelligence Etf
|
|
0
|
0
|
|
36,18
|
|
95,06
|
| 211 |
FHGDF / Founder Holdings Limited
|
57,78
|
0
|
0
|
|
0,05
|
|
94,99
|
| 212 |
FXNC / First National Corporation
|
245,12
|
1
|
126.950
|
21,1583
|
27,14
|
28,27
|
95,73
|
| 213 |
FMOCY / Fomento de Construcciones y Contratas, S.A. - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
2,50
|
|
95,12
|
| 214 |
YARIY / Yara International ASA - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
14,66
|
|
95,03
|
| 215 |
IVSXF / Investor AB (publ)
|
82.426,45
|
0
|
0
|
|
26,91
|
|
94,99
|
| 216 |
HPP / Hudson Pacific Properties, Inc.
|
504,23
|
9
|
744.987
|
15,6100
|
9,31
|
-40,36
|
95,04
|
| 217 |
RYSMF / Royal Standard Minerals Inc.
|
0,00
|
0
|
0
|
|
0,00
|
|
94,87
|
| 218 |
SGTSY / Singulus Technologies AG - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
1,34
|
|
94,93
|
| 219 |
SNTL / Sentinel Holdings Ltd.
|
|
0
|
0
|
|
0,05
|
|
94,92
|
| 220 |
CZFS / Citizens Financial Services, Inc.
|
294,64
|
2
|
27.458
|
54,3098
|
61,32
|
12,91
|
94,96
|
| 221 |
SDIPF / Frasers Group Plc
|
5.000,33
|
0
|
0
|
|
11,55
|
|
94,90
|
| 222 |
SEOAY / Stora Enso Oyj - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
13,43
|
|
94,90
|
| 223 |
ANRO / Alto Neuroscience, Inc.
|
796,17
|
0
|
0
|
|
24,94
|
|
94,95
|
| 224 |
QNTM / Quantum BioPharma Ltd.
|
21,58
|
0
|
0
|
|
5,55
|
|
94,81
|
| 225 |
CEENQ / UpSnap, Inc.
|
|
0
|
0
|
|
0,00
|
|
94,91
|
| 226 |
FSNUY / Fresenius SE & Co. KGaA - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
8,25
|
|
95,12
|
| 227 |
AMFPY / Amplifon S.p.A. - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
0,00
|
|
95,11
|
| 228 |
LTESF / LEET Inc.
|
|
0
|
0
|
|
|
|
95,10
|
| 229 |
SIRC / Solar Integrated Roofing Corporation
|
|
0
|
0
|
|
0,00
|
|
94,82
|
| 230 |
CYCL / Cycclone Inc.
|
|
0
|
0
|
|
|
|
94,86
|
| 231 |
BHKLY / BOC Hong Kong (Holdings) Limited - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
63,53
|
|
95,07
|
| 232 |
BYAH / Park Ha Biological Technology Co., Ltd.
|
0,77
|
0
|
0
|
|
1,13
|
|
94,83
|
| 233 |
VRHI / Veri Medtech Holdings Inc.
|
|
0
|
0
|
|
|
|
95,05
|
| 234 |
SSGC / SafeSpace Global Corporation
|
|
1
|
90.310
|
0,3851
|
|
|
94,74
|
| 235 |
KNAMF / Konami Group Corporation
|
8.373,33
|
0
|
0
|
|
61,77
|
|
94,84
|
| 236 |
AHKSF / Asahi Kasei Corporation
|
8.898,27
|
0
|
0
|
|
6,56
|
|
94,83
|
| 237 |
PTEEF / Plaintree Systems Inc.
|
0,45
|
0
|
0
|
|
0,04
|
|
94,82
|
| 238 |
ELLA / Ellington Credit Company
|
|
1
|
38.350
|
5,4786
|
25,54
|
366,18
|
94,83
|
| 239 |
GELS / Gelteq Limited
|
|
0
|
0
|
|
0,60
|
|
94,81
|
| 240 |
ISLUF / Israel Acquisitions Corp - Debt/Equity Composite Units
|
|
0
|
0
|
|
|
|
94,80
|
| 241 |
TCMEF / Tencent Music Entertainment Group
|
|
0
|
0
|
|
|
|
94,73
|
| 242 |
ZTOEF / ZTO Express (Cayman) Inc.
|
|
0
|
0
|
|
|
|
94,82
|
| 243 |
ACCS / ACCESS Newswire Inc.
|
31,84
|
1
|
25.606
|
7,5400
|
8,27
|
9,68
|
94,73
|
| 244 |
GTMAY / Grupo TMM, S.A.B. - Depositary Receipt (Common Stock)
|
|
0
|
0
|
|
0,88
|
|
94,69
|
| 245 |
HFAHF / Navigator Global Investments Limited
|
545,14
|
0
|
0
|
|
1,11
|
|
94,70
|
| 246 |
GMELF / GOME Retail Holdings Limited
|
236,55
|
0
|
0
|
|
0,00
|
|
94,75
|
| 247 |
SIOLF / Sino-Ocean Group Holding Limited
|
471,32
|
0
|
0
|
|
0,04
|
|
94,67
|
| 248 |
FIS / Fidelity National Information Services, Inc.
|
23.921,56
|
1
|
875.020
|
50,3900
|
46,54
|
-7,64
|
94,84
|
| 249 |
FNEVF / Fraser and Neave, Limited
|
1.135,56
|
0
|
0
|
|
0,78
|
|
94,67
|
| 250 |
VATE.RT / INNOVATE Corp. - Equity Right
|
|
0
|
0
|
|
0,00
|
|
94,66
|