Indkøb af væsentlige betjente (sidste 12 måneder)
Der er betydelig akademisk forskning, der tyder på, at virksomhedsinsidere klarer sig bedre end markedet, når de køber aktier i deres egne virksomheder. Denne skærm identificerer virksomheder med betydelige officerskøb i det sidste år, hvor den gennemsnitlige købspris for aktierne er højere end den aktuelle aktiekurs. Med andre ord identificerer vi virksomheder, hvor officerernes markedskøb er under vandet.
Der er tre nøglemålinger på denne skærm.
- Den første er antallet af betjente, der køber. Vi mener, at af de tre typer af virksomhedsinsidere, der afslører køb, er køb på det åbne marked foretaget af virksomhedsledere mest informative, fordi embedsmænd typisk investerer deres egne penge (i modsætning til bestyrelsesmedlemmer og 10 % ejere, som ofte er fondsforvaltere), og de er direkte involveret i den daglige drift af virksomheden (igen i modsætning til bestyrelsesmedlemmer og 10 % ejere). Når flere officerer bruger deres egne penge til at købe aktier på det åbne marked, opfatter vi dette som et stærkt bullish signal.
- Ud over at spore antallet af betjente, der køber, ser vi på de samlede dollarbeløb, der er brugt til at erhverve aktier. Højere dollarhandler ville antyde en højere officersstemning.
- Og endelig ser vi på den gennemsnitlige købspris for de købte aktier. Hvis den nuværende aktiekurs er under den gennemsnitlige købspris (hvilket betyder, at deres handler er med tab), så vil officererne være meget motiverede til at inddrive disse tab.
- Antal købere (1 år)
- det samlede antal officerer, der har købt aktier på det åbne marked inden for de seneste 12 måneder
- Dollarvolumen (1 år)
- den samlede dollarværdi af de aktier, embedsmændene købte
- Gns. købspris
- den vejede gennemsnitlige pris betalt af embedsmændene for at erhverve aktierne
- Nuværende pris
- aktuelle aktiekurs
- Aktuelt tab (%)
- de samlede tab, som embedsmændene har lidt siden købet af deres aktier
- Officerscore
- Fintels proprietære kvant-score, der kombinerer nøglemålinger til en score fra 0-100
Opgrader for at låse disse data op
.
Rang | Selskab | Markedsværdi (MM) |
Antal købere (1 år) | Dollarvolumen (1 år) | Gns. købspris | Nuværende pris | Ændring i pris (%) | Officerscore |
---|---|---|---|---|---|---|---|---|
1 | MKZR / MacKenzie Realty Capital, Inc. | 9,09 | 6 | 83.533.578 | 168,3116 | 5,77 | -96,57 | 99,98 |
2 | FOUR / Shift4 Payments, Inc. | 5.931,17 | 1 | 6.277.434 | 82,8107 | 87,59 | 5,77 | 99,92 |
3 | TPVG / TriplePoint Venture Growth BDC Corp. | 275,01 | 2 | 7.702.245 | 6,5137 | 6,83 | 4,70 | 99,92 |
4 | FCNCA / First Citizens BancShares, Inc. | 24.416,03 | 3 | 3.278.640 | 1.613,5039 | 1.925,26 | 19,25 | 99,83 |
5 | FCNCB / First Citizens BancShares, Inc. | 24.416,03 | 3 | 3.278.640 | 1.613,5039 | 1.467,00 | 99,82 | |
6 | FIZN / First Citizens Bancshares, Inc. | 222,01 | 3 | 3.278.640 | 1.613,5039 | 57,65 | 99,81 | |
7 | HTH / Hilltop Holdings Inc. | 2.221,42 | 1 | 2.273.649 | 33,5970 | 35,26 | 4,92 | 99,80 |
8 | MDRR / Medalist Diversified REIT, Inc. | 18,61 | 2 | 2.966.906 | 12,3139 | 13,76 | 11,34 | 99,80 |
9 | IFF / International Flavors & Fragrances Inc. | 16.923,49 | 2 | 5.131.821 | 74,7245 | 66,03 | -11,65 | 99,76 |
10 | OPK / OPKO Health, Inc. | 1.052,71 | 1 | 5.446.937 | 1,5028 | 1,35 | -9,84 | 99,70 |
11 | RHP / Ryman Hospitality Properties, Inc. | 6.277,18 | 1 | 3.192.368 | 99,7397 | 100,78 | 1,08 | 99,70 |
12 | EBC / Eastern Bankshares, Inc. | 3.432,07 | 6 | 1.836.711 | 16,6748 | 17,30 | 3,69 | 99,68 |
13 | WU / The Western Union Company | 2.866,81 | 2 | 1.644.354 | 8,4774 | 8,84 | 4,34 | 99,65 |
14 | BSM / Black Stone Minerals, L.P. - Limited Partnership | 2.531,64 | 1 | 2.592.551 | 13,0551 | 11,95 | -8,31 | 99,64 |
15 | CTEV / Claritev Corporation | 1.150,08 | 5 | 2.266.395 | 20,0325 | 69,82 | 248,93 | 99,59 |
16 | NUGN / Livento Group, Inc. | 16,12 | 1 | 1.342.651 | 0,0012 | 0,01 | 99,57 | |
17 | COTY / Coty Inc. | 3.811,95 | 4 | 1.320.909 | 3,9442 | 4,37 | 10,80 | 99,56 |
18 | CLAR / Clarus Corporation | 140,94 | 2 | 2.264.419 | 3,6892 | 3,66 | -0,52 | 99,55 |
19 | HTLD / Heartland Express, Inc. | 667,89 | 1 | 4.586.557 | 9,2954 | 8,61 | -7,37 | 99,53 |
20 | SONO / Sonos, Inc. | 1.774,27 | 2 | 1.272.987 | 11,0669 | 14,69 | 32,74 | 99,53 |
21 | FG / F&G Annuities & Life, Inc. | 4.645,55 | 2 | 3.088.860 | 33,1329 | 34,50 | 4,17 | 99,52 |
22 | BKKT / Bakkt Holdings, Inc. | 59,42 | 1 | 1.046.971 | 8,1911 | 8,52 | 4,01 | 99,48 |
23 | MTDR / Matador Resources Company | 5.990,28 | 8 | 3.169.440 | 47,6056 | 48,24 | 1,25 | 99,37 |
24 | EFOI / Energy Focus, Inc. | 13,33 | 1 | 899.999 | 1,8802 | 2,44 | 29,53 | 99,33 |
25 | LUMN / Lumen Technologies, Inc. | 4.877,59 | 2 | 859.535 | 3,9452 | 4,75 | 20,53 | 99,32 |
26 | CNC / Centene Corporation | 14.232,89 | 2 | 1.740.687 | 42,9301 | 28,98 | -32,53 | 99,30 |
27 | SMRT / SmartRent, Inc. | 274,57 | 4 | 731.141 | 1,2967 | 1,46 | 13,14 | 99,27 |
28 | IHRT / iHeartMedia, Inc. | 295,81 | 2 | 999.752 | 1,6194 | 2,10 | 30,30 | 99,20 |
29 | IHRTB / iHeartMedia, Inc. | 295,81 | 2 | 999.752 | 1,6194 | 1,18 | 99,19 | |
30 | PTLO / Portillo's Inc. | 489,93 | 3 | 614.154 | 7,6463 | 6,82 | -10,87 | 99,19 |
31 | EXE / Expand Energy Corporation | 22.670,51 | 2 | 672.720 | 96,1029 | 95,51 | -0,65 | 99,17 |
32 | GBLI / Global Indemnity Group, LLC | 428,89 | 5 | 682.085 | 29,7711 | 30,00 | 0,77 | 99,14 |
33 | ADC / Agree Realty Corporation | 8.069,85 | 1 | 501.296 | 72,1288 | 73,05 | 1,26 | 99,08 |
34 | RLMD / Relmada Therapeutics, Inc. | 54,15 | 4 | 1.184.221 | 0,8233 | 1,65 | 98,14 | 99,08 |
35 | VVV / Valvoline Inc. | 4.962,56 | 2 | 400.968 | 38,5162 | 39,04 | 1,39 | 99,04 |
36 | ENOV / Enovis Corporation | 1.836,53 | 3 | 463.787 | 29,5406 | 32,13 | 8,83 | 99,02 |
37 | FIP / FTAI Infrastructure Inc. | 481,07 | 2 | 2.761.400 | 5,2102 | 4,18 | -19,77 | 99,01 |
38 | RYAM / Rayonier Advanced Materials Inc. | 396,57 | 1 | 501.966 | 4,2968 | 5,93 | 38,01 | 98,99 |
39 | NEO / NeoGenomics, Inc. | 1.027,52 | 3 | 480.718 | 6,7902 | 7,98 | 17,60 | 98,93 |
40 | VTRS / Viatris Inc. | 12.245,81 | 1 | 409.316 | 9,2195 | 10,50 | 13,94 | 98,93 |
41 | TNDM / Tandem Diabetes Care, Inc. | 849,54 | 4 | 455.052 | 13,0800 | 12,58 | -3,75 | 98,92 |
42 | FFAI / Faraday Future Intelligent Electric Inc. | 222,14 | 3 | 398.691 | 2,2661 | 1,81 | -20,13 | 98,91 |
43 | AROW / Arrow Financial Corporation | 482,15 | 1 | 391.248 | 29,1433 | 29,30 | 0,37 | 98,89 |
44 | RVP / Retractable Technologies, Inc. | 23,72 | 1 | 749.689 | 0,7422 | 0,79 | 6,74 | 98,85 |
45 | ISPO / Inspirato Incorporated | 39,59 | 1 | 1.928.666.867.688 | 1.809.463,2539 | 3,16 | -100,00 | 98,85 |
46 | AMPY / Amplify Energy Corp. | 155,12 | 3 | 392.514 | 3,5878 | 3,84 | 7,03 | 98,83 |
47 | ENPH / Enphase Energy, Inc. | 5.186,30 | 1 | 866.621 | 50,0074 | 39,65 | -20,67 | 98,79 |
48 | AVBH / Avidbank Holdings, Inc. | 199,92 | 8 | 329.705 | 23,0000 | 25,05 | 9,70 | 98,78 |
49 | SHEN / Shenandoah Telecommunications Company | 734,98 | 3 | 422.277 | 11,9287 | 13,45 | 12,84 | 98,77 |
50 | AMBC / Ambac Financial Group, Inc. | 422,24 | 1 | 435.750 | 6,7038 | 9,10 | 35,74 | 98,77 |
51 | KODK / Eastman Kodak Company | 478,71 | 1 | 287.000 | 5,7400 | 5,91 | 2,96 | 98,69 |
52 | CCEL / Cryo-Cell International, Inc. | 36,69 | 1 | 285.581 | 4,4410 | 4,55 | 2,46 | 98,68 |
53 | SSSS / SuRo Capital Corp. | 206,87 | 2 | 682.570 | 5,5870 | 8,65 | 55,00 | 98,62 |
54 | SINT / Sintx Technologies, Inc. | 14,08 | 2 | 275.384 | 3,0951 | 5,51 | 78,99 | 98,58 |
55 | D / Dominion Energy, Inc. | 49.636,07 | 1 | 250.557 | 60,3460 | 58,19 | -3,59 | 98,57 |
56 | AFCG / Advanced Flower Capital Inc. | 103,49 | 2 | 477.125 | 5,9197 | 4,58 | -22,63 | 98,56 |
57 | EPSN / Epsilon Energy Ltd. | 125,50 | 2 | 767.710 | 5,1524 | 5,70 | 10,61 | 98,55 |
58 | NCDL / Nuveen Churchill Direct Lending Corp. | 3 | 1.186.133 | 16,7382 | 15,96 | -4,77 | 98,53 | |
59 | OPAL / OPAL Fuels Inc. | 65,53 | 2 | 361.843 | 2,5335 | 2,26 | -10,79 | 98,52 |
60 | LKQ / LKQ Corporation | 8.333,95 | 1 | 278.752 | 33,2758 | 32,38 | -2,66 | 98,51 |
61 | BOOM / DMC Global Inc. | 145,92 | 1 | 236.798 | 5,9500 | 7,09 | 18,99 | 98,49 |
62 | DLPN / Dolphin Entertainment, Inc. | 13,40 | 1 | 302.368 | 1,1538 | 1,18 | 4,00 | 98,48 |
63 | MBIN / Merchants Bancorp | 1.505,96 | 4 | 88.678 | 31,4690 | 32,82 | 4,29 | 98,45 |
64 | OBDC / Blue Owl Capital Corporation | 7.325,88 | 1 | 220.640 | 14,1863 | 14,34 | 1,05 | 98,45 |
65 | REI / Ring Energy, Inc. | 206,54 | 2 | 330.888 | 0,9667 | 1,00 | 3,29 | 98,36 |
66 | CE / Celanese Corporation | 5.336,03 | 1 | 289.655 | 49,5222 | 48,73 | -1,54 | 98,35 |
67 | CALC / CalciMedica, Inc. | 44,57 | 5 | 269.610 | 2,6863 | 3,08 | 18,75 | 98,35 |
68 | ECIA / Encision Inc. | 5,94 | 2 | 200.000 | 0,1000 | 0,50 | 98,34 | |
69 | VNDA / Vanda Pharmaceuticals Inc. | 272,07 | 2 | 513.636 | 4,5860 | 4,61 | 0,41 | 98,33 |
70 | MEC / Mayville Engineering Company, Inc. | 301,86 | 4 | 310.098 | 15,1600 | 14,87 | -1,85 | 98,30 |
71 | ZOMDF / Zomedica Corp. | 5 | 322.453 | 0,0631 | 98,29 | |||
72 | KURA / Kura Oncology, Inc. | 713,04 | 1 | 96.542 | 6,0640 | 8,22 | 35,47 | 98,29 |
73 | BLIN / Bridgeline Digital, Inc. | 16,84 | 1 | 285.869 | 1,5011 | 1,38 | -7,40 | 98,28 |
74 | KRO / Kronos Worldwide, Inc. | 713,33 | 6 | 187.305 | 5,1316 | 6,20 | 21,01 | 98,25 |
75 | EIG / Employers Holdings, Inc. | 1.010,89 | 1 | 126.122 | 43,2794 | 42,58 | -1,62 | 98,25 |
76 | AIN / Albany International Corp. | 1.836,45 | 4 | 421.761 | 68,0259 | 62,32 | -8,40 | 98,24 |
77 | CSBB / CSB Bancorp, Inc. | 101,47 | 1 | 555.294 | 40,3498 | 38,45 | 98,22 | |
78 | TFX / Teleflex Incorporated | 5.776,03 | 1 | 172.605 | 115,0700 | 130,70 | 13,60 | 98,18 |
79 | CIVB / Civista Bancshares, Inc. | 327,05 | 6 | 221.100 | 21,0571 | 21,02 | 0,01 | 98,18 |
80 | APLE / Apple Hospitality REIT, Inc. | 3.090,35 | 3 | 284.513 | 12,3166 | 13,04 | 5,95 | 98,15 |
81 | VNRX / VolitionRx Limited | 62,60 | 2 | 292.602 | 0,5563 | 0,60 | 8,21 | 98,10 |
82 | SFD / Smithfield Foods, Inc. | 9.360,01 | 8 | 1.446.013 | 20,2172 | 23,81 | 17,77 | 98,07 |
83 | TRIN / Trinity Capital Inc. | 1.128,49 | 2 | 455.628 | 13,5503 | 16,23 | 19,70 | 98,06 |
84 | DIN / Dine Brands Global, Inc. | 364,19 | 2 | 149.364 | 21,7637 | 23,68 | 8,85 | 98,05 |
85 | PINE / Alpine Income Property Trust, Inc. | 218,93 | 3 | 149.141 | 14,2039 | 15,47 | 8,91 | 98,04 |
86 | CHMG / Chemung Financial Corporation | 251,61 | 2 | 123.295 | 50,4640 | 52,31 | 3,77 | 98,04 |
87 | SND / Smart Sand, Inc. | 73,44 | 1 | 147.777 | 1,9117 | 1,90 | -0,35 | 98,03 |
88 | AWRE / Aware, Inc. | 48,24 | 3 | 198.195 | 1,7001 | 2,26 | 33,52 | 98,01 |
89 | AZTA / Azenta, Inc. | 1.387,05 | 3 | 419.197 | 38,0204 | 30,30 | -20,32 | 97,99 |
90 | MXCT / MaxCyte, Inc. | 150,83 | 2 | 120.110 | 1,3393 | 1,41 | 5,65 | 97,97 |
91 | CC / The Chemours Company | 2.344,28 | 3 | 145.861 | 10,1087 | 15,66 | 54,92 | 97,94 |
92 | OMCC / Old Market Capital Corporation | 39,58 | 4 | 309.812 | 6,1413 | 5,98 | -3,93 | 97,94 |
93 | CMRF / CIM Real Estate Finance Trust, Inc. | 1.572,39 | 1 | 1.733.663 | 5,2200 | 3,60 | 97,84 | |
94 | NNUP / Nocopi Technologies, Inc. | 30,76 | 2 | 140.603 | 1,1774 | 2,85 | 97,84 | |
95 | MX / Magnachip Semiconductor Corporation | 106,78 | 2 | 113.970 | 2,8492 | 2,97 | 4,24 | 97,81 |
96 | STRW / Strawberry Fields REIT, Inc. | 154,09 | 2 | 2.829.889 | 11,1470 | 11,86 | 7,83 | 97,79 |
97 | GIFT / Giftify, Inc. | 31,06 | 3 | 561.873.877 | 6.288,6248 | 1,07 | -99,98 | 97,77 |
98 | AEI / Alset Inc. | 19,67 | 1 | 555.338 | 1,0203 | 1,66 | 64,66 | 97,77 |
99 | EONR / EON Resources Inc. | 11,85 | 3 | 247.515 | 0,7047 | 0,34 | -52,49 | 97,74 |
100 | RDW / Redwire Corporation | 1.186,23 | 4 | 160.701 | 9,5496 | 8,32 | -12,67 | 97,72 |
101 | ESTA / Establishment Labs Holdings Inc. | 1.130,68 | 1 | 100.320 | 35,2000 | 39,03 | 10,85 | 97,68 |
102 | BCDA / BioCardia, Inc. | 11,42 | 2 | 158.142 | 1,9905 | 2,06 | 4,25 | 97,67 |
103 | CGBD / Carlyle Secured Lending, Inc. | 1.005,33 | 1 | 100.169 | 13,7500 | 13,79 | 0,29 | 97,66 |
104 | BTBT / Bit Digital, Inc. | 712,97 | 1 | 1.500.000 | 2,0000 | 2,51 | 25,50 | 97,65 |
105 | CBKM / Consumers Bancorp, Inc. | 51,89 | 3 | 130.575 | 19,9504 | 16,50 | 97,63 | |
106 | ENRT / Enertopia Corp. | 2,11 | 1 | 132.703 | 0,1055 | 0,01 | 97,61 | |
107 | RICK / RCI Hospitality Holdings, Inc. | 316,65 | 1 | 140.708 | 41,7531 | 36,16 | -13,59 | 97,57 |
108 | FCUV / Focus Universal Inc. | 15,48 | 2 | 624.540 | 2,9599 | 2,17 | -27,16 | 97,55 |
109 | RNXT / RenovoRx, Inc. | 45,07 | 3 | 147.868 | 0,9122 | 1,24 | 34,83 | 97,55 |
110 | WASH / Washington Trust Bancorp, Inc. | 577,72 | 1 | 84.672 | 26,9500 | 29,99 | 11,17 | 97,53 |
111 | MDBH / MDB Capital Holdings, LLC | 35,77 | 2 | 105.814 | 4,5724 | 3,59 | -21,37 | 97,47 |
112 | MDU / MDU Resources Group, Inc. | 3.306,08 | 1 | 81.375 | 16,2750 | 16,18 | -0,61 | 97,46 |
113 | MRAI / Marpai, Inc. | 13,73 | 3 | 516.948 | 1,0923 | 0,83 | 97,45 | |
114 | PLUG / Plug Power Inc. | 1.669,21 | 1 | 873.189 | 0,9224 | 1,46 | 57,74 | 97,45 |
115 | CBAN / Colony Bankcorp, Inc. | 297,83 | 3 | 110.690 | 16,3732 | 17,10 | 4,38 | 97,44 |
116 | EMYB / Embassy Bancorp, Inc. | 101,30 | 4 | 187.312 | 16,1866 | 13,25 | 97,40 | |
117 | EHAB / Enhabit, Inc. | 394,17 | 1 | 66.996 | 7,6400 | 7,79 | 1,83 | 97,34 |
118 | FXNC / First National Corporation | 211,78 | 1 | 100.040 | 20,0080 | 23,56 | 17,80 | 97,34 |
119 | CSR / Centerspace | 1.013,80 | 2 | 68.325 | 54,6600 | 60,50 | 10,68 | 97,33 |
120 | CMTV / Community Bancorp | 89,46 | 2 | 98.842 | 20,0694 | 15,95 | 97,29 | |
121 | NEWT / NewtekOne, Inc. | 316,59 | 7 | 999.437 | 11,7742 | 12,03 | 2,26 | 97,24 |
122 | NMFC / New Mountain Finance Corporation | 1.135,88 | 3 | 977.688 | 10,8874 | 10,62 | -2,43 | 97,23 |
123 | CION / CION Investment Corporation | 537,16 | 6 | 145.429 | 10,6238 | 10,25 | -3,33 | 97,18 |
124 | NBBK / NB Bancorp, Inc. | 700,32 | 3 | 220.469 | 17,0906 | 18,85 | 10,18 | 97,18 |
125 | CCAP / Crescent Capital BDC, Inc. | 590,76 | 2 | 53.846 | 15,6302 | 15,94 | 1,98 | 97,15 |
126 | RVSB / Riverview Bancorp, Inc. | 105,72 | 5 | 87.521 | 5,4069 | 5,04 | -6,79 | 97,12 |
127 | DRTTF / DIRTT Environmental Solutions Ltd. | 79,99 | 2 | 109.263 | 0,7095 | 0,42 | 97,11 | |
128 | ACTG / Acacia Research Corporation | 318,27 | 3 | 71.651 | 3,5825 | 3,30 | -7,75 | 97,11 |
129 | AKTX / Akari Therapeutics, Plc - Depositary Receipt (Common Stock) | 26,70 | 1 | 56.660 | 1,0866 | 0,82 | -24,64 | 97,09 |
130 | SSGC / SafeSpace Global Corporation | 1 | 710.089 | 0,1135 | 97,08 | |||
131 | WATT / Energous Corporation | 8,07 | 1 | 50.408 | 7,8763 | 6,79 | -14,93 | 97,07 |
132 | NWTG / Newton Golf Company, Inc. | 7,94 | 1 | 179.610 | 2,7703 | 1,84 | -33,58 | 97,06 |
133 | KMPR / Kemper Corporation | 3.431,21 | 1 | 50.115 | 50,1150 | 53,97 | 7,69 | 97,05 |
134 | HFFG / HF Foods Group Inc. | 163,82 | 3 | 82.307 | 2,7842 | 3,09 | 10,62 | 97,05 |
135 | OBIO / Orchestra BioMed Holdings, Inc. | 107,04 | 3 | 25.630 | 3,5064 | 2,75 | -21,00 | 97,01 |
136 | ADMQ / ADM Endeavors, Inc. | 7,87 | 2 | 63.781 | 0,0484 | 0,05 | 96,93 | |
137 | ALXO / ALX Oncology Holdings Inc. | 65,55 | 1 | 26.970 | 0,7787 | 1,22 | 57,31 | 96,92 |
138 | SCWO / 374Water Inc. | 57,71 | 4 | 189.466 | 0,9677 | 0,39 | -59,28 | 96,91 |
139 | KFS / Kingsway Financial Services Inc. | 398,87 | 2 | 81.250 | 9,7974 | 14,03 | 43,10 | 96,83 |
140 | NWFL / Norwood Financial Corp. | 246,14 | 3 | 104.190 | 25,4618 | 26,80 | 4,98 | 96,83 |
141 | BOTJ / Bank of the James Financial Group, Inc. | 70,79 | 5 | 58.658 | 14,1149 | 15,58 | 9,72 | 96,80 |
142 | IRIX / IRIDEX Corporation | 23,54 | 2 | 48.626 | 1,2142 | 1,40 | 15,71 | 96,79 |
143 | CULP / Culp, Inc. | 53,38 | 2 | 284.919 | 5,1210 | 4,25 | -16,23 | 96,76 |
144 | CWBHF / Charlotte's Web Holdings, Inc. | 25,38 | 1 | 47.795 | 0,1047 | 0,16 | 96,76 | |
145 | RHEP / Regional Health Properties, Inc. | 1 | 37.202 | 1,8601 | 96,73 | |||
146 | FCF / First Commonwealth Financial Corporation | 1.870,00 | 1 | 113.086 | 17,0645 | 17,88 | 4,81 | 96,72 |
147 | BFS / Saul Centers, Inc. | 815,15 | 4 | 386.706 | 33,4174 | 33,31 | -0,44 | 96,72 |
148 | SQFT / Presidio Property Trust, Inc. | 5,34 | 1 | 58.917 | 5,2205 | 4,88 | -4,61 | 96,72 |
149 | CLPR / Clipper Realty Inc. | 71,21 | 1 | 32.778 | 4,0100 | 4,41 | 10,22 | 96,68 |
150 | FINS.RT / Angel Oak Financial Strategies Income Term Trust - Equity Right | 1 | 35.186 | 13,1045 | 0,02 | 96,65 | ||
151 | FINS / Angel Oak Financial Strategies Income Term Trust | 1 | 35.186 | 13,1045 | 13,27 | 1,26 | 96,64 | |
152 | FKYS / First Keystone Corporation | 80,91 | 4 | 52.063 | 15,1479 | 13,01 | 96,61 | |
153 | AVHHL / AVITA Medical, Inc. - Depositary Receipt (Common Stock) | 44,18 | 1 | 50.962 | 7,3063 | 1,66 | 96,59 | |
154 | DRIO / DarioHealth Corp. | 21,83 | 1 | 46.281 | 13,2231 | 9,60 | -25,51 | 96,59 |
155 | RCEL / AVITA Medical, Inc. | 113,91 | 1 | 50.962 | 7,3063 | 4,26 | -41,42 | 96,58 |
156 | MYSE / Myseum, Inc. | 8,29 | 1 | 28.509 | 2,0196 | 1,95 | -2,46 | 96,58 |
157 | ARKR / Ark Restaurants Corp. | 25,74 | 1 | 26.478 | 7,4693 | 7,14 | -5,61 | 96,54 |
158 | ASRV / AmeriServ Financial, Inc. | 48,73 | 2 | 42.776 | 2,7597 | 2,87 | 6,90 | 96,50 |
159 | GIPR / Generation Income Properties, Inc. | 5,17 | 1 | 38.422 | 1,2723 | 0,94 | -25,42 | 96,49 |
160 | TY / Tri-Continental Corporation | 2 | 137.704 | 33,5863 | 33,55 | -0,00 | 96,48 | |
161 | MNTR / Mentor Capital, Inc. | 1,26 | 1 | 29.412 | 0,0512 | 0,06 | 96,47 | |
162 | USEG / U.S. Energy Corp. | 37,93 | 1 | 65.168 | 1,5370 | 1,11 | -27,46 | 96,40 |
163 | RMT / Royce Micro-Cap Trust, Inc. | 540,65 | 1 | 21.336 | 10,1600 | 10,29 | 1,18 | 96,38 |
164 | SRBK / SR Bancorp, Inc. | 120,48 | 4 | 446.681 | 12,0725 | 15,00 | 24,37 | 96,38 |
165 | RVT / Royce Small-Cap Trust, Inc. | 1.955,92 | 1 | 20.787 | 15,9900 | 16,36 | 2,25 | 96,36 |
166 | FSEA / First Seacoast Bancorp, Inc. | 50,90 | 3 | 34.622 | 10,2736 | 11,67 | 13,69 | 96,35 |
167 | RC / Ready Capital Corporation | 704,96 | 5 | 678.220 | 5,0239 | 4,29 | -14,61 | 96,31 |
168 | LIVE / Live Ventures Incorporated | 52,33 | 1 | 712.450 | 7,6846 | 16,98 | 119,27 | 96,29 |
169 | GPUS / Hyperscale Data, Inc. | 6,00 | 1 | 49.079 | 2,6216 | 0,44 | -83,25 | 96,27 |
170 | ALTO / Alto Ingredients, Inc. | 89,55 | 3 | 63.747 | 1,3413 | 1,17 | -13,52 | 96,24 |
171 | GTI / Graphjet Technology | 8,20 | 2 | 105.595 | 63,3570 | 3,40 | -94,73 | 96,21 |
172 | FCAP / First Capital, Inc. | 147,25 | 2 | 15.150 | 37,8750 | 43,32 | 16,17 | 96,19 |
173 | BKYI / BIO-key International, Inc. | 5,16 | 2 | 18.970 | 0,7904 | 0,75 | -4,84 | 96,18 |
174 | ICU / SeaStar Medical Holding Corporation | 13,78 | 1 | 26.341 | 1,3337 | 0,79 | -40,41 | 96,15 |
175 | GOVX / GeoVax Labs, Inc. | 11,11 | 4 | 24.825 | 1,0384 | 0,70 | -32,91 | 96,08 |
176 | KTCC / Key Tronic Corporation | 34,22 | 2 | 15.248 | 2,8685 | 3,18 | 10,86 | 96,05 |
177 | FEAV / 5E Advanced Materials, Inc. - Depositary Receipt (Common Stock) | 2 | 10.686 | 3,5000 | 0,00 | 96,03 | ||
178 | RDGL / Vivos Inc. | 77,15 | 1 | 22.695 | 0,1135 | 0,17 | 96,02 | |
179 | FEAM / 5E Advanced Materials, Inc. | 61,73 | 2 | 10.686 | 3,5000 | 3,44 | -2,00 | 96,02 |
180 | TLRY / Tilray Brands, Inc. | 1.259,82 | 3 | 158.901 | 0,6894 | 1,19 | 71,89 | 95,96 |
181 | SUIG / SUI Group Holdings Limited | 37,65 | 1 | 45.620 | 1,9303 | 6,23 | 221,71 | 95,95 |
182 | ECOR / electroCore, Inc. | 36,51 | 1 | 12.820 | 6,4100 | 4,89 | -23,32 | 95,95 |
183 | WBHC / Wilson Bank Holding Company | 2.100,07 | 3 | 13.507 | 76,7455 | 175,00 | 95,93 | |
184 | CNTX / Context Therapeutics Inc. | 74,06 | 3 | 107.086 | 0,6692 | 0,82 | 23,36 | 95,92 |
185 | HRGN / Harvard Apparatus Regenerative Technology Inc. | 41,39 | 1 | 13.564 | 2,1364 | 2,60 | 95,92 | |
186 | WVVI / Willamette Valley Vineyards, Inc. | 24,72 | 1 | 8.565 | 4,2825 | 4,98 | 14,34 | 95,89 |
187 | PMTS / CPI Card Group Inc. | 162,54 | 1 | 159.306 | 20,0937 | 14,30 | -28,63 | 95,87 |
188 | LRHC / La Rosa Holdings Corp. | 4,82 | 1 | 2.283.417 | 15,0914 | 6,61 | -56,22 | 95,84 |
189 | LCNB / LCNB Corp. | 227,73 | 2 | 3.757 | 15,6882 | 16,06 | 2,40 | 95,83 |
190 | SRTS / Sensus Healthcare, Inc. | 53,10 | 2 | 12.301 | 4,9184 | 3,23 | -34,74 | 95,81 |
191 | BLNK / Blink Charging Co. | 105,16 | 1 | 6.144 | 1,0240 | 1,02 | 0,10 | 95,81 |
192 | ANIX / Anixa Biosciences, Inc. | 95,99 | 2 | 175.911 | 2,4334 | 2,98 | 22,05 | 95,76 |
193 | TERN / Terns Pharmaceuticals, Inc. | 631,10 | 3 | 70.530 | 4,6775 | 7,22 | 54,25 | 95,73 |
194 | PCSA / Processa Pharmaceuticals, Inc. | 6,91 | 3 | 203.522 | 0,7975 | 0,17 | -78,48 | 95,71 |
195 | ELA / Envela Corporation | 194,55 | 1 | 5.825 | 6,4367 | 7,49 | 17,30 | 95,71 |
196 | NNOX / Nano-X Imaging Ltd. | 235,94 | 1 | 3.650 | 3,6500 | 3,69 | 1,10 | 95,69 |
197 | VATE.RT / INNOVATE Corp. - Equity Right | 1 | 265.883 | 3,8654 | 0,00 | 95,65 | ||
198 | BSPK / Bespoke Extracts, Inc. | 1,45 | 1 | 5.065 | 0,1192 | 0,13 | 95,62 | |
199 | HTBK / Heritage Commerce Corp | 627,99 | 1 | 69.285 | 9,2500 | 10,22 | 10,54 | 95,58 |
200 | DOW / Dow Inc. | 17.366,68 | 1 | 1.062.155 | 41,4904 | 24,50 | -40,95 | 95,54 |
201 | NAGE / Niagen Bioscience, Inc. | 752,07 | 2 | 23.543 | 7,4029 | 9,41 | 27,38 | 95,49 |
202 | SCPPF / S4 Capital plc | 0 | 0 | 0,63 | 95,46 | |||
203 | IFHLY / INFICON Holding AG - Depositary Receipt (Common Stock) | 0 | 0 | 95,46 | ||||
204 | CSDX / CS Diagnostics Corp. | 0 | 0 | 95,45 | ||||
205 | GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 0 | 0 | 15,66 | 95,44 | |||
206 | VGES / Vanguard Green Investment Limited | 0 | 0 | 95,43 | ||||
207 | LIEN / Chicago Atlantic BDC, Inc. | 245,78 | 3 | 62.937 | 10,3822 | 10,85 | 3,74 | 95,42 |
208 | GENMF / Generation Mining Limited | 53,64 | 0 | 0 | 0,20 | 95,42 | ||
209 | HQL / Abrdn Life Sciences Investors | 413,10 | 0 | 0 | 14,32 | 95,40 | ||
210 | USGO / U.S. GoldMining Inc. | 114,20 | 0 | 0 | 9,04 | 95,40 | ||
211 | SVIIR / Spring Valley Acquisition Corp. II - Equity Right | 0 | 0 | 0,34 | 95,39 | |||
212 | NAMI / Jinxin Technology Holding Company - Depositary Receipt (Common Stock) | 0 | 0 | 1,08 | 95,38 | |||
213 | GBTC / Grayscale Bitcoin Trust (BTC) | 0 | 0 | 87,66 | 95,37 | |||
214 | BHK.RT / BlackRock Core Bond Trust - Equity Right | 0 | 0 | 0,11 | 95,36 | |||
215 | LEEN / Leopard Energy, Inc. | 0 | 0 | 95,35 | ||||
216 | SPIEF / SPI Energy Co., Ltd. | 0 | 0 | 95,34 | ||||
217 | AIBT / Aibotics Inc. | 0 | 0 | 95,33 | ||||
218 | SNOA / Sonoma Pharmaceuticals, Inc. | 7,77 | 0 | 0 | 4,73 | 95,32 | ||
219 | CCEC / Capital Clean Energy Carriers Corp. | 1.279,04 | 0 | 0 | 21,19 | 95,31 | ||
220 | NITO / N2OFF, Inc. | 6,85 | 0 | 0 | 0,23 | 95,30 | ||
221 | SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | 0 | 0 | 87,84 | 95,28 | |||
222 | MCAGR / Mountain Crest Acquisition Corp. V - Equity Right | 0 | 0 | 0,06 | 95,27 | |||
223 | YHGJ / Yunhong Green CTI Ltd. | 15,71 | 0 | 0 | 0,57 | 95,27 | ||
224 | GPLB / Green Planet Bioengineering Co., Ltd. | 0,01 | 0 | 0 | 0,00 | 95,25 | ||
225 | GGBY / Go Go Buyers, Inc. | 0 | 0 | 95,24 | ||||
226 | DMKPQ / DMK Pharmaceuticals Corporation | 0 | 0 | 0,03 | 95,23 | |||
227 | PNDRY / Pandora A/S - Depositary Receipt (Common Stock) | 0 | 0 | 95,22 | ||||
228 | APMSF / Aperam S.A. | 2.205,44 | 0 | 0 | 30,49 | 95,21 | ||
229 | SDTTU / SandRidge Mississippian Trust I | 0 | 0 | 0,07 | 95,21 | |||
230 | SRAFF / Sandfire Resources America Inc. | 255,84 | 0 | 0 | 0,25 | 95,20 | ||
231 | RNTX / Rein Therapeutics Inc. | 31,11 | 1 | 898 | 2,2440 | 1,33 | -39,84 | 95,20 |
232 | SGHHF / SG Holdings Co.,Ltd. | 6.301,59 | 0 | 0 | 10,64 | 95,19 | ||
233 | HUIZ / Huize Holding Limited - Depositary Receipt (Common Stock) | 26,06 | 0 | 0 | 2,60 | 95,18 | ||
234 | IMAHF / Highcliff Metals Corp. | 0,05 | 0 | 0 | 0,01 | 95,17 | ||
235 | BH.A / Biglari Holdings Inc. | 962,97 | 1 | 15.728.610 | 307,0615 | 1.542,00 | 400,24 | 95,17 |
236 | FPOCF / FPX Nickel Corp. | 72,42 | 0 | 0 | 0,23 | 95,16 | ||
237 | BRGX / BioRegenx, Inc. | 37,49 | 0 | 0 | 0,04 | 95,15 | ||
238 | MNRIF / Minor International Public Company Limited | 0 | 0 | 0,81 | 95,14 | |||
239 | SING / SinglePoint Inc. | 0 | 0 | 0,21 | 95,13 | |||
240 | LOBLY / Loblaw Companies Limited - Depositary Receipt (Common Stock) | 0 | 0 | 95,12 | ||||
241 | QXO / QXO, Inc. | 14.808,78 | 0 | 0 | 22,05 | 95,11 | ||
242 | LOGC / ContextLogic Holdings Inc. | 188,38 | 0 | 0 | 7,06 | 95,11 | ||
243 | AVBP / ArriVent BioPharma, Inc. | 755,99 | 0 | 0 | 20,19 | 95,10 | ||
244 | ELRNF / Elron Ventures Ltd | 55,72 | 0 | 0 | 1,20 | 95,09 | ||
245 | GEAT / GreetEat Corporation | 0 | 0 | 95,07 | ||||
246 | ARX / Accelerant Holdings | 3.348,63 | 0 | 0 | 20,15 | 95,06 | ||
247 | ACTU / Actuate Therapeutics, Inc. | 168,47 | 0 | 0 | 8,24 | 95,06 | ||
248 | LSE / Leishen Energy Holding Co., Ltd. | 0 | 0 | 5,21 | 95,05 | |||
249 | WAST / Waste Energy Corp. | 0 | 0 | 95,04 | ||||
250 | DIAAF / Diamant Art Corp. | 0 | 0 | 0,00 | 95,03 |