2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
42.578 |
-21,15 |
3.101 |
-24,67 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
32.582 |
-12,05 |
2.339 |
-10,76 |
|
2025-08-25 |
NP |
SNGRX - Sit International Growth Fund
|
|
|
|
10.125 |
0,00 |
708 |
-4,97 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
23.029 |
-2,65 |
1.609 |
-7,42 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
2.911 |
0,00 |
203 |
-4,69 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
1.637.723 |
0,00 |
117.572 |
1,46 |
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
137.232 |
3,08 |
9.852 |
4,58 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
261.592 |
0,00 |
18.780 |
1,45 |
|
2025-07-24 |
NP |
FPHAX - Pharmaceuticals Portfolio
|
|
|
|
1.525.400 |
-15,03 |
111.095 |
-18,80 |
|
2025-08-27 |
NP |
CDGCX - Crawford Dividend Growth Fund - Class C
|
|
|
|
25.000 |
0,00 |
1.747 |
-4,90 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
68.530 |
0,88 |
4.789 |
-4,09 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
68.212 |
0,00 |
4.897 |
1,45 |
|
2025-07-29 |
NP |
PHLAX - PGIM Jennison Health Sciences Fund Class A
|
|
|
|
854.038 |
0,00 |
62.200 |
-4,44 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
5.072 |
-3,11 |
354 |
-7,81 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
2.628 |
0,00 |
184 |
-5,18 |
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
63.173 |
-24,55 |
9.051 |
-23,00 |
|
2025-08-12 |
NP |
PCAFX - Prospector Capital Appreciation Fund
|
|
|
|
7.480 |
32,74 |
523 |
26,09 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
1.540.777 |
0,00 |
110.612 |
1,46 |
|
2025-08-25 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
171.845 |
-1,85 |
12.009 |
-6,68 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
23.932 |
-10,06 |
1.718 |
-8,71 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
127.301 |
-2,42 |
8.896 |
-7,23 |
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
6.682.523 |
2,29 |
479.738 |
3,78 |
|
2025-06-27 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
35.847 |
0,31 |
2.573 |
8,75 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
384.487 |
2,78 |
28.002 |
-1,78 |
|
2025-06-27 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
43.404 |
216,38 |
3.116 |
187,10 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
2.200 |
0,00 |
154 |
-4,97 |
|
2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
35.885 |
0,00 |
2.614 |
-4,43 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
19.214 |
0,00 |
1.343 |
-4,96 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
65.159 |
-11,54 |
4.746 |
-15,46 |
|
2025-08-27 |
NP |
RYHIX - Health Care Fund Investor Class
|
|
|
|
2.892 |
-3,79 |
202 |
-8,18 |
|
2025-08-25 |
NP |
HIAHX - Hartford Healthcare Hls Fund Ia
|
|
|
|
27.049 |
0,00 |
1.890 |
-4,93 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
15.040 |
0,00 |
1.051 |
-4,98 |
|
2025-04-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
154.209 |
0,00 |
11.752 |
12,71 |
|
2025-08-26 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
2.000.000 |
0,00 |
139.760 |
-4,93 |
|
2025-08-25 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
128.000 |
0,00 |
8.945 |
-4,93 |
|
2025-05-30 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
17.853 |
0,00 |
1.312 |
12,23 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
282.828 |
-20,16 |
19.764 |
-24,09 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
131.706 |
0,23 |
9.455 |
1,69 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
11.400 |
0,00 |
830 |
-4,38 |
|
2025-07-28 |
NP |
NBHAX - Neuberger Berman Equity Income Fund Class A
|
|
|
|
330.900 |
-5,70 |
24.099 |
-9,88 |
|
2025-06-24 |
NP |
ICELX - MainStay Epoch International Choice Fund Investor Class
|
|
|
|
155.222 |
-10,41 |
11.143 |
-9,10 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
2.438.813 |
-21,33 |
175.082 |
-20,19 |
|
2025-05-28 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
282.983 |
-48,01 |
20.610 |
-50,32 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
40.610 |
0,00 |
2.958 |
-4,43 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
765.814 |
-4,02 |
54.978 |
-2,63 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
101.542 |
-10,31 |
7.395 |
-14,28 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
2.852.560 |
-9,61 |
204.785 |
-8,30 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
68.955 |
-22,70 |
4.950 |
-21,57 |
|
2025-06-23 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
2.336 |
-14,18 |
168 |
-13,02 |
|
2025-07-30 |
NP |
AMAGX - Amana Growth Fund Investor Shares
|
|
|
|
1.590.000 |
0,00 |
115.800 |
-4,43 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
5.286.523 |
-3,21 |
369.422 |
-7,97 |
|
2025-04-25 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
5.839 |
-37,16 |
445 |
-45,45 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
25.651 |
-1,57 |
1.792 |
-6,42 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
2.511.320 |
-17,73 |
182.899 |
-21,38 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
1 |
0,00 |
0 |
|
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
2.027.295 |
0,00 |
141.667 |
-4,93 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
103.041 |
44,71 |
7.201 |
29,80 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
258.279 |
-0,82 |
18.542 |
0,62 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
3.731 |
-6,28 |
261 |
-10,96 |
|
2025-06-23 |
NP |
UEPIX - Europe 30 Profund Investor Class
|
|
|
|
1.331 |
74,21 |
96 |
75,93 |
|
2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
89.875 |
-5,02 |
6.280 |
-9,69 |
|
2025-07-30 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
66.251 |
-4,46 |
4.825 |
-8,69 |
|
2025-08-14 |
NP |
BVSIX - Baywood SociallyResponsible Fund Institutional Shares
|
|
|
|
5.500 |
25,00 |
384 |
18,89 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
330.408 |
0,00 |
23.720 |
1,45 |
|
2025-04-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
30.421 |
-4,04 |
2.318 |
8,17 |
|
2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
5.413.335 |
-0,09 |
388.623 |
1,36 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
344.384 |
-1,40 |
25.081 |
-5,77 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
7.920 |
0,00 |
553 |
-4,98 |
|
2025-05-30 |
NP |
GQFPX - GQG PARTNERS GLOBAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
24.991 |
-50,59 |
1.837 |
-44,58 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
67.403 |
-59,72 |
4.909 |
-56,63 |
|
2025-06-30 |
NP |
GGHCX - INVESCO Health Care Fund Class A
|
|
|
|
358.990 |
-6,70 |
25.772 |
-5,34 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
9.533.074 |
-15,40 |
694.294 |
-19,15 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
585.552 |
-1,91 |
40.918 |
-6,74 |
|
2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
4.361.728 |
1,18 |
313.128 |
2,66 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
11.848 |
0,00 |
828 |
-4,94 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
1.405.000 |
3,69 |
98.181 |
-1,42 |
|
2025-07-30 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
30.800 |
0,00 |
2.243 |
-4,43 |
|
2025-05-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
6.326 |
-62,49 |
465 |
-58,01 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
1.696.150 |
0,00 |
121.767 |
1,46 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
7.994 |
19,67 |
588 |
34,32 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
3.060 |
|
214 |
|
|
2025-05-29 |
NP |
JAKVX - John Hancock Disciplined Value Global Long/Short Fund Class R6
|
|
|
|
49.066 |
13,31 |
3.606 |
9,27 |
|
2025-08-27 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
209.542 |
44,77 |
14.643 |
37,64 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
67.000 |
-28,87 |
4.682 |
-32,38 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
10.225 |
-23,12 |
745 |
-26,55 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
10.000 |
0,00 |
699 |
-5,03 |
|
2025-05-30 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
224.806 |
-56,53 |
16.523 |
-51,23 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
44.141 |
-27,16 |
3.085 |
-30,76 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
35.037 |
-3,42 |
2.552 |
-7,71 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
1.049.999 |
0,00 |
75.379 |
1,46 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
870 |
18,21 |
62 |
19,23 |
|
2025-08-26 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
4.554 |
-17,29 |
318 |
-21,29 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
428.585 |
-1,22 |
30.768 |
0,22 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
2.580 |
-3,44 |
185 |
-2,12 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
97.065 |
|
7.069 |
|
|
2025-06-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
31.447 |
-18,43 |
2.258 |
-17,24 |
|
2025-08-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
2.394.835 |
2,20 |
167.351 |
-2,83 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
10.295 |
4,74 |
719 |
-0,42 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
7.068 |
-0,58 |
515 |
-4,99 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35.145 |
-3,47 |
2.523 |
-2,06 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
241.360 |
-10,10 |
17.578 |
-14,09 |
|
2025-08-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
37.856 |
-37,09 |
2.645 |
-40,20 |
|
2025-08-27 |
NP |
VWINX - VANGUARD WELLESLEY INCOME FUND Investor Shares
|
|
|
|
3.052.570 |
15,06 |
213.314 |
9,40 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
589.903 |
|
41.222 |
|
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
104.492 |
-1,80 |
7.501 |
-0,37 |
|
2025-08-27 |
NP |
IVVYX - Ivy International Core Equity Fund Class Y
|
|
|
|
240.790 |
0,00 |
16.826 |
-4,93 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
4.136.543 |
-35,83 |
289.062 |
-38,99 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
319.172 |
-11,75 |
22.304 |
-16,09 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
69.046 |
27,85 |
5.029 |
22,19 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
47.775 |
20,04 |
3.339 |
14,12 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
40.435 |
11,52 |
2.826 |
6,00 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
100.500 |
-0,30 |
7.215 |
1,15 |
|
2025-05-30 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
19.698 |
-57,36 |
1.448 |
-52,18 |
|
2025-06-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
10.843 |
0,00 |
778 |
1,43 |
|
2025-06-24 |
NP |
MAPAX - MainStay MAP Equity Fund Class A
|
|
|
|
183.055 |
-12,72 |
13.142 |
-11,45 |
|
2025-06-26 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
748.993 |
-9,47 |
53.770 |
-8,15 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
14.406 |
22,19 |
1.007 |
16,17 |
|
2025-03-31 |
NP |
JIJIX - John Hancock International Dynamic Growth Fund Class NAV
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
2.508.434 |
2,87 |
180.080 |
4,36 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
232.767 |
0,00 |
16.710 |
1,46 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
2.897 |
-27,43 |
202 |
-31,06 |
|
2025-05-28 |
NP |
FBBAX - First Foundation Total Return Fund Class A
|
|
|
|
12.450 |
-32,88 |
915 |
-24,69 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
1.279.561 |
4,77 |
89.416 |
-0,39 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
217.004 |
2,42 |
15.164 |
-2,63 |
|
2025-07-23 |
NP |
FAAAX - Franklin K2 Alternative Strategies Fund Class A
|
|
|
|
21.061 |
0,04 |
1.534 |
-4,43 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
82.061 |
5,71 |
5.891 |
7,27 |
|
2025-08-26 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
1.925.605 |
-39,46 |
134.561 |
-42,44 |
|
2025-08-21 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
131.685 |
-13,94 |
9.202 |
-18,18 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
3.245.129 |
-1,45 |
232.968 |
-0,02 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
28.104 |
-11,95 |
1.964 |
-16,33 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
329.900 |
-2,81 |
23.053 |
-7,59 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
129.011 |
0,00 |
9.015 |
-4,93 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
15.816 |
-5,51 |
1.135 |
-4,14 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
4.000 |
0,00 |
280 |
-5,10 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
36.787 |
-49,80 |
2.641 |
-49,08 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
2.691.660 |
-3,96 |
193.234 |
-2,56 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
50.003 |
4,55 |
3.494 |
-0,60 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
1.002.813 |
0,00 |
70.077 |
-4,92 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
89.734 |
-2,70 |
6.442 |
-1,27 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
9.515 |
0,00 |
665 |
-5,01 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
3.238.744 |
-10,90 |
226.323 |
-15,29 |
|
2025-06-25 |
NP |
EXOSX - Overseas Series Class I
|
|
|
|
169.871 |
-38,35 |
12.195 |
-37,45 |
|
2025-08-29 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
360 |
-19,82 |
25 |
-24,24 |
|
2025-06-23 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
24.956 |
-16,92 |
1.792 |
-15,72 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
83.648 |
2.514,00 |
5.845 |
365,37 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
3.023 |
-27,47 |
211 |
-31,05 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
134.400 |
0,00 |
9.649 |
1,45 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
23.390 |
-11,14 |
1.679 |
-9,83 |
|
2025-07-28 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
36.681 |
-3,13 |
2.671 |
-7,42 |
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
8.461 |
-1,08 |
607 |
0,33 |
|
2025-06-26 |
NP |
AHSAX - Alger Health Sciences Fund Class A
|
|
|
|
19.444 |
-33,18 |
1.396 |
-32,25 |
|
2025-05-19 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
139.511 |
103,16 |
10.254 |
91,48 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
22.575 |
-9,42 |
9.026 |
-7,89 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
38.413 |
0,00 |
2.684 |
-4,92 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
5.938 |
125,44 |
415 |
140,70 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
18.721 |
12,70 |
1.363 |
7,75 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
1.314.250 |
-9,25 |
94.350 |
-7,93 |
|
2025-08-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
550.263 |
0,00 |
38.452 |
0,00 |
|
2025-08-29 |
NP |
MPLAX - Praxis International Index Fund Class A
|
|
|
|
46.514 |
-9,27 |
3.250 |
-13,72 |
|
2025-08-27 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
64.338 |
0,06 |
4.496 |
-4,89 |
|
2025-07-25 |
NP |
COSAX - Columbia Overseas Core Fund Class A
|
|
|
|
296.882 |
-10,84 |
21.622 |
-14,80 |
|
2025-06-30 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
7.500 |
0,00 |
538 |
1,51 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
59.672 |
-15,10 |
8.549 |
-13,36 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
14.735 |
-1,77 |
1.043 |
-2,34 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
125.935 |
-56,57 |
9.172 |
-58,50 |
|
2025-08-27 |
NP |
RYOIX - Biotechnology Fund Investor Class
|
|
|
|
24.868 |
-3,87 |
1.738 |
-8,63 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
416.924 |
0,00 |
30.365 |
-4,43 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1.168 |
-22,34 |
85 |
-25,44 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
17.478 |
0,00 |
1.221 |
-4,91 |
|
2025-07-25 |
NP |
FQTEX - Franklin Templeton SMACS: Series E Advisor Class
|
|
|
|
45.000 |
-55,00 |
3.277 |
-57,00 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
75.394 |
-38,22 |
5.269 |
-41,26 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
56.752 |
-27,95 |
4.074 |
-26,90 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
4.000 |
0,00 |
291 |
-4,28 |
|
2025-05-30 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
7.212 |
-71,10 |
530 |
-67,58 |
|
2025-06-26 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
134.733 |
0,00 |
9.672 |
1,46 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
95.822 |
-33,74 |
6.979 |
-36,68 |
|
2025-08-28 |
NP |
GQHPX - GQG PARTNERS US QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
33.978 |
19,74 |
2.374 |
13,86 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
64.092 |
4,71 |
4.601 |
6,23 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
160.073 |
0,00 |
11.186 |
-4,93 |
|
2025-07-30 |
NP |
SSIFX - Sextant International Fund Investor Shares
|
|
|
|
11.500 |
0,00 |
838 |
-4,45 |
|
2025-08-26 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
1.722 |
0,00 |
120 |
-4,76 |
|
2025-06-26 |
NP |
JACDX - John Hancock Global Environmental Opportunities Fund Class R6
|
|
|
|
2.500 |
0,00 |
1.045 |
-2,88 |
|
2025-07-29 |
NP |
BPLSX - Boston Partners Long/Short Equity Fund INSTITUTIONAL
|
|
|
|
9.207 |
-10,04 |
671 |
-14,10 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
16.705 |
1,64 |
1.217 |
-2,88 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
1.291 |
0,00 |
94 |
-4,08 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
29.537 |
-13,63 |
2.064 |
-17,87 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
3.625 |
0,00 |
253 |
-4,89 |
|
2025-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
250.000 |
0,00 |
17.948 |
1,45 |
|
2025-08-28 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
20.845 |
-18,13 |
1.457 |
-22,18 |
|
2025-06-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
140.223 |
-18,57 |
10.067 |
-17,38 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
355.880 |
8,31 |
24.869 |
2,97 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
117.115 |
-25,65 |
8.529 |
-28,95 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
1.219 |
-7,79 |
85 |
-12,37 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
24.291 |
-6,56 |
1.697 |
-11,15 |
|
2025-07-28 |
NP |
VCFVX - International Value Fund
|
|
|
|
15.350 |
-36,83 |
1.118 |
-39,65 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
3.166.854 |
-1,49 |
227.348 |
-0,06 |
|
2025-06-18 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
50.000 |
0,00 |
3.590 |
1,44 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
52.522 |
-10,82 |
3.771 |
-9,53 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
281.600 |
-7,43 |
19.678 |
-11,99 |
|
2025-08-29 |
NP |
GOIGX - John Hancock International Growth Fund Class A
|
|
|
|
198.113 |
-17,04 |
79.211 |
-15,65 |
|
2025-05-30 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
90.277 |
-55,05 |
6.635 |
-49,58 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
45.465 |
-28,39 |
3.177 |
-31,91 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
43.637 |
-3,54 |
3.133 |
-2,12 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
28.966 |
-82,43 |
2.110 |
-83,22 |
|
2025-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
690.000 |
-2,82 |
49.535 |
-1,40 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
9.048 |
-28,25 |
650 |
-27,24 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
16.200 |
-9,50 |
1.163 |
-8,21 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
26.714.208 |
4,73 |
1.866.789 |
-0,43 |
|
2025-06-24 |
NP |
FBDIX - Franklin Biotechnology Discovery Fund Class A
|
|
|
|
205.062 |
-40,93 |
14.721 |
-40,08 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
21.633 |
0,00 |
1.553 |
1,50 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
2.421.000 |
2,60 |
169.179 |
-2,45 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
782 |
-98,56 |
57 |
-98,65 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
5.339 |
-10,28 |
383 |
-9,03 |
|
2025-08-27 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
26.767 |
210,49 |
1.870 |
195,42 |
|
2025-08-26 |
NP |
WCMVX - WCM Focused International Value Fund Institutional Class Shares
|
|
|
|
6.610 |
0,00 |
462 |
-4,95 |
|
2025-07-25 |
NP |
COAVX - Columbia Overseas Value Fund Class A
|
|
|
|
316.648 |
-9,72 |
23.061 |
-13,73 |
|
2025-05-28 |
NP |
IEAIX - Lazard International Equity Advantage Portfolio Institutional Shares
|
|
|
|
5.383 |
116,10 |
396 |
142,33 |
|
2025-08-27 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
37.488 |
52,16 |
2.620 |
44,70 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
67.491 |
5,05 |
4.716 |
-0,13 |
|
2025-05-29 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
2.745 |
-78,13 |
202 |
-75,55 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
40.258 |
-7,69 |
2.890 |
-6,35 |
|
2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
25.168 |
-35,75 |
1.759 |
-38,94 |
|
2025-08-27 |
NP |
BIGFX - Baron International Growth Fund
|
|
|
|
78.008 |
-1,69 |
5.451 |
-6,53 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
5.593.063 |
-0,28 |
401.526 |
1,17 |
|
2025-06-26 |
NP |
HGHAX - THE HARTFORD HEALTHCARE FUND Class A
|
|
|
|
210.280 |
-5,07 |
15.096 |
-3,68 |
|
2025-08-27 |
NP |
BHCFX - Baron Health Care Fund
|
|
|
|
50.000 |
47,06 |
3.494 |
39,82 |
|
2025-07-22 |
NP |
PIGDX - Federated International Growth Fund Class C Shares
|
|
|
|
152.172 |
-5,32 |
11.083 |
-9,53 |
|
2025-06-26 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
801.915 |
-8,05 |
57.569 |
-6,71 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
1.396.455 |
12,03 |
97.584 |
6,51 |
|
2025-07-24 |
NP |
SUHAX - DWS Health and Wellness Fund Class A
|
|
|
|
97.946 |
0,00 |
7.133 |
-4,43 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
41.645 |
0,00 |
2.990 |
1,46 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
234.625 |
-12,25 |
16.396 |
-16,57 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
32.651 |
-13,83 |
2.344 |
-12,57 |
|
2025-06-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
62.320 |
-17,33 |
4.474 |
-16,14 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
411.034 |
-2,12 |
29.508 |
-0,69 |
|
2025-08-27 |
NP |
RYEUX - Europe 1.25x Strategy Fund Class H
|
|
|
|
514 |
-85,16 |
36 |
-86,22 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
28.353 |
-47,62 |
1.981 |
-50,20 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
20.061.543 |
-0,13 |
1.440.218 |
1,33 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
27.260 |
6,36 |
1.985 |
1,64 |
|
2025-06-24 |
NP |
MBNAX - MainStay Balanced Fund Class A
|
|
|
|
49.822 |
-11,97 |
3.577 |
-10,69 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
6.408.241 |
16,27 |
447.808 |
10,54 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
6.896 |
2,99 |
2.757 |
4,75 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
13.513 |
-2,53 |
984 |
-6,82 |
|
2025-06-26 |
NP |
HGXAX - Hartford Global Impact Fund Class A
|
|
|
|
53.277 |
-10,64 |
3.825 |
-9,34 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
20.240 |
4,82 |
1.474 |
0,20 |
|
2025-06-26 |
NP |
CAMIX - Cambiar International Equity Fund Investor Class Shares
|
|
|
|
26.000 |
|
1.867 |
|
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
221.970 |
0,00 |
15.935 |
1,46 |
|