2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
24.766 |
8,31 |
880 |
0,69 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
328.744 |
3,02 |
11.611 |
-3,02 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
1.557 |
-17,71 |
58 |
-20,55 |
|
2025-04-24 |
NP |
BRXAX - MFS Blended Research International Equity Fund A
|
|
|
|
27.285 |
-78,04 |
1.044 |
-78,75 |
|
2025-06-18 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
6.318 |
-69,34 |
223 |
-65,43 |
|
2025-08-28 |
NP |
FBBAX - First Foundation Total Return Fund Class A
|
|
|
|
104.720 |
0,00 |
3.922 |
-3,28 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
10.735 |
-12,77 |
379 |
-17,79 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
4.681.198 |
-0,64 |
166.427 |
-7,68 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
644.049 |
-81,68 |
22.728 |
-82,79 |
|
2025-05-30 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
41.959 |
|
1.625 |
|
|
2025-07-29 |
NP |
SEPIX - Energy & Basic Materials Portfolio Energy & Basic Materials Class I
|
|
|
|
880 |
-8,33 |
31 |
-13,89 |
|
2025-05-30 |
NP |
TRMCX - T. Rowe Price Mid-Cap Value Fund, Inc.
|
|
|
|
1.651.588 |
-45,20 |
63.949 |
-40,53 |
|
2025-04-25 |
NP |
FSENX - Energy Portfolio
|
|
|
|
471.800 |
-33,03 |
18.053 |
-35,16 |
|
2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
34.592 |
-0,68 |
1.296 |
-3,93 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
5.430 |
0,00 |
203 |
-3,33 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
123.800 |
124,28 |
4.637 |
116,99 |
|
2025-07-29 |
NP |
MLOAX - Cohen & Steers MLP & Energy Opportunity Fund, Inc. Class A
|
|
|
|
66.364 |
-24,52 |
2.359 |
-32,56 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
136.834 |
-30,12 |
4.833 |
-34,22 |
|
2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
1.384.082 |
0,00 |
51.847 |
-3,26 |
|
2025-07-30 |
NP |
SOAEX - Spirit of America Energy Fund Class A
|
|
|
|
4.000 |
0,00 |
142 |
-7,19 |
|
2025-08-28 |
NP |
DODFX - Dodge & Cox International Stock Fund
|
|
|
|
21.668.754 |
0,00 |
811.495 |
-3,28 |
|
2025-05-29 |
NP |
JHFEX - John Hancock Fundamental Equity Income Fund Class I
|
|
|
|
8.328 |
19,21 |
322 |
29,32 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
26.582 |
-9,46 |
939 |
-14,80 |
|
2025-08-12 |
NP |
PCAFX - Prospector Capital Appreciation Fund
|
|
|
|
8.500 |
0,00 |
318 |
-3,34 |
|
2025-08-12 |
NP |
POPFX - Prospector Opportunity Fund
|
|
|
|
108.775 |
0,00 |
4.074 |
-3,28 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
164.193 |
-4,50 |
6.151 |
-7,60 |
|
2025-08-25 |
NP |
DNLAX - BNY Mellon Natural Resources Fund Class A
|
|
|
|
1.174.174 |
-2,61 |
43.973 |
-5,81 |
|
2025-07-28 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
127.680 |
-12,88 |
4.539 |
-19,05 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
2.100 |
31,25 |
74 |
23,33 |
|
2025-03-21 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
13.700 |
-7,87 |
515 |
-8,38 |
|
2025-03-27 |
NP |
RWILX - Redwood AlphaFactor Tactical International Fund Class I
|
|
|
|
52.308 |
0,00 |
1.962 |
-0,61 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
2.441 |
0,00 |
91 |
-3,19 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
18.982 |
-0,97 |
675 |
-8,05 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-27 |
NP |
AAIEX - American Beacon International Equity Fund Institutional Class
|
|
|
|
44.836 |
-41,90 |
1.584 |
-45,32 |
|
2025-08-21 |
NP |
LISOX - Lazard International Strategic Equity Portfolio Open Shares
|
|
|
|
231.087 |
-46,34 |
8.656 |
-48,08 |
|
2025-06-23 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
207.432 |
-1,94 |
7.326 |
-7,69 |
|
2025-07-29 |
NP |
LYRIX - Lyrical U.S. Value Equity Fund Institutional Class
|
|
|
|
1.084.611 |
-11,30 |
38.558 |
-17,62 |
|
2025-07-22 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
41.052 |
8,28 |
1.459 |
0,55 |
|
2025-08-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
329.177 |
-17,49 |
12.328 |
-20,19 |
|
2025-08-20 |
NP |
FMIEX - Wasatch Global Value Fund Investor Class shares
|
|
|
|
69.000 |
0,00 |
2.585 |
-3,26 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
63.580 |
9,89 |
2.382 |
6,29 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
3.684.144 |
-19,79 |
130.013 |
-24,64 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
7.958 |
1,90 |
298 |
2,05 |
|
2025-05-30 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
474.400 |
-48,13 |
18.369 |
-43,71 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
556.321 |
2,48 |
19.648 |
-3,53 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
137.879 |
-1,53 |
5.165 |
-4,74 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
3.700 |
0,00 |
132 |
-7,09 |
|
2025-05-29 |
NP |
JAGWX - Mid Value Trust NAV
|
|
|
|
64.722 |
-46,43 |
2.506 |
-41,86 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
36.172 |
28,77 |
1.355 |
24,56 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
80.989 |
-13,39 |
2.860 |
-18,47 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
481.965 |
-0,30 |
18.056 |
-3,55 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
518.317 |
-1,66 |
19.411 |
-4,89 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
15.299 |
0,00 |
573 |
-3,38 |
|
2025-08-26 |
NP |
NOIGX - Northern International Equity Fund
|
|
|
|
29.045 |
1,02 |
1.088 |
-2,25 |
|
2025-06-26 |
NP |
FSCJX - Fidelity SAI Canada Equity Index Fund
|
|
|
|
3.069.685 |
81,56 |
108.416 |
70,91 |
|
2025-06-05 |
NP |
GTCIX - Quantitative International Equity Portfolio
|
|
|
|
9.600 |
-17,24 |
339 |
-22,07 |
|
2025-06-25 |
NP |
NAWGX - Voya Global Equity Fund Class A
|
|
|
|
30.675 |
-18,97 |
1.083 |
-23,73 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
31.524 |
139,18 |
1.181 |
131,37 |
|
2025-08-28 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
114.294 |
-9,04 |
4.282 |
-12,02 |
|
2025-04-28 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
6.290 |
0,00 |
241 |
-3,23 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
4.341 |
-13,73 |
153 |
-19,05 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
520.825 |
0,00 |
19.510 |
-3,26 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
227.563 |
35,40 |
8.524 |
31,00 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
18.907 |
0,00 |
668 |
-5,92 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
39.670 |
7,21 |
1.401 |
0,94 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
86.289 |
-13,79 |
3.232 |
-16,62 |
|
2025-08-28 |
NP |
RAPAX - Cohen & Steers Real Assets Fund, Inc. Class A
|
|
|
|
131.437 |
404,54 |
4.924 |
412,28 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
500 |
|
18 |
|
|
2025-08-26 |
NP |
MIEIX - MFS Institutional International Equity Fund
|
|
|
|
5.367.933 |
-9,47 |
201.078 |
-12,42 |
|
2025-07-29 |
NP |
JMVNX - Mid Value Fund Class NAV
|
|
|
|
74.165 |
-69,25 |
2.637 |
-71,44 |
|
2025-06-26 |
NP |
SGIDX - Steward Global Equity Income Fund Class A
|
|
|
|
157.609 |
6,28 |
5.562 |
-0,13 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
6.865 |
0,00 |
242 |
-5,84 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
114.626 |
-1,12 |
4.294 |
-4,32 |
|
2025-08-26 |
NP |
PAXWX - PAX Balanced Fund Investor Class
|
|
|
|
6.320.888 |
0,00 |
108.150 |
5,88 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
45.771 |
-59,59 |
1.627 |
-62,46 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
17.833.753 |
0,00 |
629.860 |
-5,87 |
|
2025-06-26 |
NP |
HRLIX - The Hartford Global Real Asset Fund Class I
|
|
|
|
18.452 |
1.910,02 |
652 |
1.760,00 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
711 |
|
27 |
|
|
2025-08-26 |
NP |
GLBIX - Leuthold Global Fund Institutional Class
|
|
|
|
2.516 |
|
94 |
|
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
1.908 |
0,00 |
71 |
-2,74 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
7.194 |
-30,46 |
254 |
-34,54 |
|
2025-08-21 |
NP |
LZIOX - Lazard International Equity Portfolio Open Shares
|
|
|
|
391.522 |
57,16 |
14.666 |
52,06 |
|
2025-08-27 |
NP |
RYEIX - Energy Fund Investor Class
|
|
|
|
5.108 |
-10,70 |
191 |
-13,57 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
900.139 |
191,01 |
31.941 |
168,73 |
|
2025-08-20 |
NP |
ANDNX - AQR International Defensive Style Fund Class N
|
|
|
|
16.118 |
0,00 |
604 |
-3,37 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
44.435 |
1,83 |
1.664 |
-1,48 |
|
2025-05-30 |
NP |
PPYIX - PIMCO RAE International Fund Institutional Class
|
|
|
|
282.841 |
-9,33 |
10.952 |
-1,64 |
|
2025-05-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
87.904 |
-66,80 |
3.404 |
-63,98 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
53.059 |
0,00 |
1.874 |
-5,88 |
|
2025-08-21 |
NP |
GHAAX - Global Hard Assets Fund Class A
|
|
|
|
203.400 |
-7,38 |
7.619 |
-10,39 |
|
2025-06-26 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
121.254 |
-16,02 |
4.283 |
-20,95 |
|
2025-06-30 |
NP |
RMLPX - Recurrent MLP & Infrastructure Fund Class I
|
|
|
|
1.568.608 |
3,98 |
55.356 |
-2,31 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
21.200 |
0,00 |
794 |
-3,17 |
|
2025-07-25 |
NP |
MKVHX - MFS International Large Cap Value Fund R6
|
|
|
|
2.311.857 |
-3,27 |
82.191 |
-10,12 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
2.309.049 |
-3,44 |
81.552 |
-9,11 |
|
2025-08-26 |
NP |
BNIVX - Barrow Hanley International Value Fund Institutional Shares
|
|
|
|
5.076 |
-5,58 |
190 |
-8,65 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
8.755 |
0,00 |
311 |
-7,16 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
7.690 |
-32,01 |
288 |
-34,32 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
674 |
0,00 |
26 |
8,33 |
|
2025-08-28 |
NP |
DODWX - Dodge & Cox Global Stock Fund
|
|
|
|
2.630.400 |
-17,12 |
98.508 |
-19,84 |
|
2025-08-27 |
NP |
GAGEX - Guinness Atkinson Global Energy Fund
|
|
|
|
10.744 |
0,00 |
402 |
-3,13 |
|
2025-07-29 |
NP |
LYRWX - Lyrical International Value Equity Fund Institutional Class
|
|
|
|
2.502 |
-83,70 |
89 |
-85,01 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
7.643 |
-342,25 |
286 |
-355,36 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
1.650 |
35,14 |
58 |
28,89 |
|
2025-06-26 |
NP |
FCNSX - Fidelity Series Canada Fund
|
|
|
|
4.607.700 |
-5,04 |
162.737 |
-10,61 |
|
2025-08-20 |
NP |
BCIFX - Blue Chip Investor Fund
|
|
|
|
35.000 |
-50,00 |
1.311 |
-51,66 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
7.305 |
0,00 |
258 |
-5,84 |
|
2025-08-29 |
NP |
JHCMX - John Hancock Fundamental Equity Income Fund Class R6
|
|
|
|
8.328 |
|
312 |
|
|
2025-04-24 |
NP |
DIFAX - MFS Diversified Income Fund A
|
|
|
|
84.839 |
25,57 |
3.246 |
21,53 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
1.246 |
0,00 |
44 |
-4,35 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
14.554 |
-16,55 |
545 |
-19,26 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
2.703 |
0,00 |
96 |
-6,80 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
1.113 |
|
42 |
|
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
32.893 |
-82,06 |
1.169 |
-83,34 |
|
2025-04-25 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
143.854 |
-26,98 |
5.507 |
-29,20 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
4.650.711 |
-12,34 |
164.124 |
-17,64 |
|
2025-08-21 |
NP |
LZESX - Lazard International Equity Select Portfolio Open Shares
|
|
|
|
13.790 |
-1,51 |
517 |
-4,80 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
1.213 |
35,23 |
45 |
32,35 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-60 |
|
-2 |
|
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
127 |
-99,55 |
5 |
-99,63 |
|
2025-06-26 |
NP |
FICDX - Fidelity Canada Fund
|
|
|
|
702.100 |
-5,25 |
24.797 |
-10,81 |
|
2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
69.581 |
1,19 |
2.606 |
-2,10 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-11.997 |
-129,67 |
-449 |
-128,69 |
|
2025-06-24 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
114.000 |
23,11 |
4.026 |
15,89 |
|
2025-07-29 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
2.997 |
54,72 |
106 |
43,24 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
45.543 |
-6,62 |
1.619 |
-13,24 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
68.719 |
32,70 |
2.574 |
28,38 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
350.660 |
12,27 |
13.135 |
8,62 |
|
2025-07-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
3.387.642 |
0,00 |
120.431 |
-7,13 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
2.627.914 |
32.848.825,00 |
92.739 |
-6,04 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
29 |
0,00 |
1 |
0,00 |
|
2025-08-20 |
NP |
HWNIX - Hotchkis and Wiley International Value Fund Class I
|
|
|
|
1.100 |
0,00 |
41 |
-2,38 |
|
2025-05-28 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
465.490 |
-37,91 |
18.024 |
-32,62 |
|
2025-06-30 |
NP |
VTRIX - Vanguard International Value Fund Investor Shares
|
|
|
|
998.249 |
-45,04 |
35.257 |
-48,27 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
11.900 |
91,04 |
446 |
84,65 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
5.108 |
-5,30 |
191 |
-8,17 |
|
2025-06-11 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
15.900 |
-72,20 |
562 |
-74,02 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
5.766 |
-58,19 |
216 |
-59,66 |
|
2025-06-17 |
NP |
MMITX - Multi-Manager International Equity Fund Class P Shares
|
|
|
|
122.336 |
-27,85 |
4.321 |
-32,09 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
40.913 |
-5,42 |
1.532 |
-8,48 |
|
2025-06-26 |
NP |
JFCAX - Fundamental All Cap Core Fund Class A
|
|
|
|
191.923 |
-1,34 |
6.773 |
-7,31 |
|
2025-06-24 |
NP |
FNCRX - Franklin Natural Resources Fund Class C
|
|
|
|
124.400 |
-4,09 |
4.394 |
-9,72 |
|
2025-07-24 |
NP |
BACIX - Blackrock All-cap Energy & Resources Portfolio Institutional
|
|
|
|
208.430 |
-2,46 |
7.410 |
-9,37 |
|
2025-08-25 |
NP |
SISLX - Shelton International Select Equity Fund Investor Class
|
|
|
|
12.378 |
0,00 |
464 |
-3,34 |
|
2025-05-27 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
6.500 |
0,00 |
252 |
8,19 |
|
2025-08-22 |
NP |
MRJIX - Real Assets Portfolio Class I
|
|
|
|
248 |
-2,36 |
9 |
0,00 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
106.792 |
-8,31 |
3.772 |
-13,69 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
72.744 |
0,00 |
2.724 |
-3,27 |
|
2025-08-22 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
47.726 |
0,00 |
1.788 |
-3,25 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
130.674 |
0,76 |
4.615 |
-5,14 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
82.200 |
79,71 |
2.903 |
141,31 |
|
2025-05-29 |
NP |
MMBUX - MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund Class I
|
|
|
|
5.436 |
-81,63 |
210 |
-80,09 |
|
2025-08-20 |
NP |
QICLX - AQR International Multi-Style Fund Class I
|
|
|
|
205.167 |
0,00 |
7.685 |
-3,26 |
|
2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
27.094 |
106,54 |
1.015 |
100,00 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
885.744 |
-0,69 |
31.258 |
-6,70 |
|
2025-08-28 |
NP |
MAICX - Victory Trivalent International Fund - Core Equity Class A
|
|
|
|
20.515 |
-7,93 |
769 |
-10,90 |
|
2025-06-26 |
NP |
HNRIX - Hennessy BP Energy Fund Institutional Class
|
|
|
|
17.560 |
0,00 |
620 |
-6,07 |
|
2025-06-27 |
NP |
IENAX - INVESCO Energy Fund Class A
|
|
|
|
766.762 |
-1,40 |
27.081 |
-7,18 |
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
35.283 |
2,48 |
1.321 |
-0,90 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
7.732 |
25,85 |
275 |
16,60 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
218.928 |
5,96 |
7.732 |
-0,26 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
100 |
-87,50 |
4 |
-90,00 |
|
2025-06-30 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
243.795 |
-80,89 |
8.604 |
-82,05 |
|
2025-06-26 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
18.500 |
0,00 |
653 |
-5,91 |
|
2025-06-27 |
NP |
FQUAX - AMG FQ Long-Short Equity Fund Class N
|
|
|
|
38.565 |
0,18 |
1.361 |
-5,88 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
11.870 |
-5,18 |
419 |
-10,66 |
|
2025-05-22 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
31.734 |
-51,85 |
1.229 |
-47,77 |
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
35.900 |
8,13 |
1.268 |
1,77 |
|
2025-06-26 |
NP |
FANAX - Fidelity Advisor Energy Fund Class A
|
|
|
|
90.800 |
-70,16 |
3.207 |
-71,92 |
|
2025-06-26 |
NP |
TIOIX - TIAA-CREF International Opportunities Fund Institutional Class
|
|
|
|
457.647 |
-45,92 |
16.163 |
-49,09 |
|
2025-07-30 |
NP |
HEQFX - Monteagle Opportunity Equity Fund Investor Class
|
|
|
|
2.166 |
0,00 |
77 |
-6,10 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
42.736 |
42,64 |
1.510 |
34,25 |
|
2025-08-27 |
NP |
TPDAX - Timothy Plan Defensive Strategies Fund Class A
|
|
|
|
5.800 |
728,57 |
217 |
703,70 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
561.710 |
0,61 |
19.823 |
-5,47 |
|
2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
919.436 |
-0,50 |
32.688 |
-7,55 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
1.235 |
|
46 |
|
|
2025-08-25 |
NP |
MMRFX - MassMutual Select T. Rowe Price Real Assets Fund Class I
|
|
|
|
12.444 |
-9,79 |
466 |
-12,73 |
|
2025-06-26 |
NP |
HFCVX - Hennessy Cornerstone Value Fund Investor Class
|
|
|
|
140.200 |
0,00 |
4.948 |
-6,04 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
84.700 |
134,63 |
2.991 |
120,90 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
11.223.510 |
2,49 |
420.423 |
-0,84 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
491.400 |
-2,67 |
17.355 |
-8,38 |
|
2025-08-20 |
NP |
WAIVX - Wasatch International Value Fund Investor Class
|
|
|
|
4.400 |
68,84 |
165 |
64,00 |
|
2025-06-23 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
516.845 |
-80,94 |
18.254 |
-82,06 |
|
2025-08-29 |
NP |
JADDX - Fundamental All Cap Core Trust NAV
|
|
|
|
753.400 |
-2,43 |
28.215 |
-5,63 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
350.264 |
4,51 |
13.094 |
0,92 |
|
2025-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
53.110 |
38,81 |
1.876 |
30,66 |
|
2025-08-27 |
NP |
ARTKX - Artisan International Value Fund Investor Shares
|
|
|
|
26.809.731 |
39,77 |
1.004.270 |
35,22 |
|
2025-08-28 |
NP |
RSVAX - Victory RS Value Fund Class A
|
|
|
|
67.920 |
|
2.544 |
|
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
20.784 |
8,70 |
734 |
2,37 |
|
2025-08-26 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
1.036.122 |
0,00 |
38.812 |
-3,26 |
|
2025-07-25 |
NP |
PRDAX - Diversified Real Asset Fund Class A
|
|
|
|
23.864 |
43,21 |
848 |
33,12 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
5.745 |
0,00 |
215 |
-3,15 |
|
2025-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
1.380.000 |
-15,60 |
48.700 |
-20,70 |
|
2025-05-22 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
15.596 |
233,75 |
604 |
250,58 |
|
2025-08-25 |
NP |
MOSAX - MassMutual Select Overseas Fund Class A
|
|
|
|
48.278 |
-15,30 |
1.808 |
-18,08 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
3.716.652 |
0,00 |
131.161 |
-6,04 |
|
2025-03-27 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
81.869 |
1,24 |
3.072 |
0,62 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
504.440 |
-8,02 |
17.933 |
-14,58 |
|
2025-06-27 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
6.936 |
0,00 |
245 |
-6,15 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
71.291 |
-60,71 |
2.534 |
-60,72 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
703 |
-5,00 |
26 |
-7,14 |
|
2025-05-22 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
89.843 |
-42,47 |
3.479 |
-37,57 |
|
2025-09-02 |
NP |
EIPIX - EIP Growth and Income Fund Class I
|
|
|
|
19.220 |
0,00 |
758 |
11,80 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
662 |
|
23 |
|
|
2025-08-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
1.266.053 |
-1,03 |
47.425 |
-4,26 |
|
2025-06-23 |
NP |
PRPPX - International Fund I R-3
|
|
|
|
4.078.616 |
3.290,37 |
144.050 |
3.091,89 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
1.391 |
15,92 |
49 |
8,89 |
|
2025-05-30 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
1.855.000 |
-42,21 |
71.826 |
-37,29 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-30 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
894.417 |
9,65 |
31.589 |
3,22 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
253.719 |
-7,01 |
8.954 |
-12,64 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
513.847 |
-1,62 |
18.148 |
-7,39 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
118.643 |
-17,26 |
4.444 |
-19,96 |
|
2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
1.890.952 |
1,21 |
67.227 |
-5,97 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
57.359 |
11,97 |
2.149 |
8,32 |
|
2025-04-28 |
NP |
GTMIX - GMO Tax-Managed International Equities Fund Class III
|
|
|
|
10.626 |
0,00 |
407 |
-3,10 |
|
2025-05-28 |
NP |
IEAIX - Lazard International Equity Advantage Portfolio Institutional Shares
|
|
|
|
8.097 |
111,47 |
314 |
130,15 |
|
2025-04-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
7.899 |
-3,41 |
302 |
-6,21 |
|