| 2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
1.439 |
-44,63 |
59 |
-30,59 |
|
| 2025-06-25 |
NP |
BKMC - BNY Mellon US Mid Cap Core Equity ETF
|
|
|
|
15.834 |
-32,39 |
476 |
-43,60 |
|
| 2025-07-30 |
NP |
SOAEX - Spirit of America Energy Fund Class A
|
|
|
|
29.176 |
0,00 |
1.054 |
2,43 |
|
| 2025-07-28 |
NP |
UMDD - ProShares UltraPro MidCap400
|
|
|
|
907 |
-34,51 |
33 |
-33,33 |
|
| 2025-08-28 |
NP |
IJJ - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
890.594 |
-1,08 |
36.586 |
23,59 |
|
| 2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
40.846 |
0,00 |
1.678 |
24,87 |
|
| 2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-27 |
NP |
Nuveen Core Equity Alpha Fund
|
|
|
|
32.920 |
-13,41 |
1.352 |
8,16 |
|
| 2025-07-25 |
NP |
FILL - iShares MSCI Global Energy Producers ETF
|
|
|
|
4.968 |
-5,62 |
179 |
-3,24 |
|
| 2025-06-26 |
NP |
FSMDX - Fidelity Mid Cap Index Fund
|
|
|
|
581.131 |
19,17 |
17.475 |
-0,68 |
|
| 2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
88.585 |
-25,17 |
2.664 |
-37,65 |
|
| 2025-06-27 |
NP |
AVFIX - American Beacon Small Cap Value Fund Institutional Class
|
|
|
|
606.772 |
95,27 |
18.246 |
62,74 |
|
| 2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
705 |
0,00 |
25 |
4,17 |
|
| 2025-07-28 |
NP |
EAPDX - Parametric Dividend Income Fund Investor Class
|
|
|
|
3.023 |
-6,32 |
109 |
-3,54 |
|
| 2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
1.116 |
-49,43 |
46 |
-37,50 |
|
| 2025-03-27 |
NP |
BlackRock ETF Trust - BlackRock U.S. Industry Rotation ETF
|
|
|
|
102 |
82,14 |
4 |
50,00 |
|
| 2025-06-26 |
NP |
FZFLX - Fidelity SAI Small-Mid Cap 500 Index Fund
|
|
|
|
35.833 |
-14,61 |
1.077 |
-28,86 |
|
| 2025-08-28 |
NP |
MMTM - SPDR S&P 1500 Momentum Tilt ETF
|
|
|
|
18 |
0,00 |
1 |
|
|
| 2025-06-26 |
NP |
ISCV - iShares Morningstar Small-Cap Value ETF
|
|
|
|
32.201 |
4,76 |
968 |
-12,71 |
|
| 2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
272.906 |
-41,20 |
11.211 |
-26,54 |
|
| 2025-08-27 |
NP |
LQPE - PEO AlphaQuest(TM) Thematic PE ETF
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-28 |
NP |
QCSTRX - Stock Account Class R1
|
|
|
|
253.949 |
-7,14 |
10.432 |
16,03 |
|
| 2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
26.147 |
0,60 |
1.074 |
25,76 |
|
| 2025-06-18 |
NP |
GMXAX - Nationwide Mid Cap Market Index Fund Class A
|
|
|
|
29.507 |
-5,16 |
887 |
-20,94 |
|
| 2025-06-26 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
20.652 |
-2,02 |
621 |
-18,29 |
|
| 2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
3.100 |
1,04 |
127 |
27,00 |
|
| 2025-05-29 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
19.629 |
7,07 |
645 |
0,47 |
|
| 2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
116.258 |
20,68 |
3.496 |
0,58 |
|
| 2025-08-26 |
NP |
BRAGX - Aggressive Investors 1 Fund Class N
|
|
|
|
28.000 |
0,00 |
1.150 |
25,00 |
|
| 2025-03-27 |
NP |
TOK - iShares MSCI Kokusai ETF
|
|
|
|
494 |
0,00 |
18 |
-10,53 |
|
| 2025-05-29 |
NP |
ALLIANZ VARIABLE INSURANCE PRODUCTS TRUST - AZL MSCI Global Equity Index Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-06-27 |
NP |
GUSH - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares
|
|
|
|
141.835 |
1,24 |
4.265 |
-15,63 |
|
| 2025-08-28 |
NP |
SSSEX - State Street Small-Cap Equity V.I.S. Fund Class 1 Shares
|
|
|
|
763 |
21,30 |
31 |
55,00 |
|
| 2025-06-26 |
NP |
TSMOX - TIAA-CREF Quant Small/Mid-Cap Equity Fund Retirement Class
|
|
|
|
159.040 |
32,73 |
4.782 |
10,62 |
|
| 2025-06-26 |
NP |
Dfa Investment Dimensions Group Inc - Va U.s. Large Value Portfolio
|
|
|
|
3.700 |
0,00 |
111 |
-16,54 |
|
| 2025-05-23 |
NP |
NXTV - Simplify Next Intangible Value Index ETF
|
|
|
|
78 |
56,00 |
3 |
100,00 |
|
| 2025-08-26 |
NP |
Ivy Variable Insurance Portfolios - Ivy VIP Natural Resources Class II
|
|
|
|
35.303 |
64,09 |
1.450 |
105,09 |
|
| 2025-03-26 |
NP |
SIZE - iShares Edge MSCI USA Size Factor ETF
|
|
|
|
13.918 |
47,70 |
502 |
38,29 |
|
| 2025-08-29 |
NP |
SA FUNDS INVESTMENT TRUST - SA U.S. Value Fund
|
|
|
|
471 |
0,00 |
19 |
26,67 |
|
| 2025-06-26 |
NP |
BLACKROCK FUNDS - iShares Russell Small/Mid-Cap Index Fund Investor A
|
|
|
|
21.613 |
5,89 |
650 |
-11,82 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/dfa U.s. Core Equity Fund (a)
|
|
|
|
6.329 |
0,00 |
260 |
24,52 |
|
| 2025-08-29 |
NP |
DEW - WisdomTree Global High Dividend Fund N/A
|
|
|
|
4.010 |
-5,89 |
165 |
17,14 |
|
| 2025-08-27 |
NP |
RYEIX - Energy Fund Investor Class
|
|
|
|
3.426 |
-13,42 |
141 |
7,69 |
|
| 2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
4.484 |
0,00 |
135 |
-16,77 |
|
| 2025-07-23 |
NP |
IEDAX - Voya Large Cap Value Fund Class A
|
|
|
|
384.900 |
96,21 |
13.906 |
101,01 |
|
| 2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
17.831 |
29,29 |
732 |
61,59 |
|
| 2025-08-25 |
NP |
Calvert Variable Products, Inc. - Calvert VP S&P MidCap 400 Index Portfolio - I Class
|
|
|
|
31.094 |
-1,19 |
1.277 |
23,50 |
|
| 2025-07-29 |
NP |
SMXAX - SIIT Extended Market Index Fund - Class A
|
|
|
|
25.500 |
9,44 |
921 |
12,18 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Large Cap Value Index Portfolio Class IB
|
|
|
|
4.428 |
-15,17 |
182 |
5,85 |
|
| 2025-07-25 |
NP |
AFLG - First Trust Active Factor Large Cap ETF
|
|
|
|
5.626 |
53,09 |
203 |
57,36 |
|
| 2025-05-28 |
NP |
QCEQRX - Equity Index Account Class R1
|
|
|
|
55.948 |
0,00 |
1.840 |
-6,17 |
|
| 2025-08-25 |
NP |
DWSH - AdvisorShares Dorsey Wright Short ETF
|
|
Short
|
|
-2.919 |
-8,75 |
-120 |
13,33 |
|
| 2025-08-20 |
NP |
TDVFX - Towle Deep Value Fund
|
|
|
|
61.504 |
5,34 |
2.527 |
31,63 |
|
| 2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
52.484 |
2,58 |
1.578 |
-14,47 |
|
| 2025-05-20 |
NP |
FLQM - Franklin LibertyQ U.S. Mid Cap Equity ETF
|
|
|
|
80.738 |
16,67 |
2.655 |
9,44 |
|
| 2025-07-25 |
NP |
WSML - iShares MSCI World Small-Cap ETF
|
|
|
|
9.282 |
|
335 |
|
|
| 2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
75.977 |
0,00 |
2.285 |
-16,67 |
|
| 2025-06-23 |
NP |
MLPIX - Mid-cap Value Profund Investor Class
|
|
|
|
330 |
-93,78 |
10 |
-95,29 |
|
| 2025-08-26 |
NP |
TEXN - iShares Texas Equity ETF
|
|
|
|
330 |
|
14 |
|
|
| 2025-08-26 |
NP |
IRMAX - Voya RussellTM Mid Cap Index Portfolio Class ADV
|
|
|
|
13.047 |
5,13 |
536 |
31,13 |
|
| 2025-08-22 |
NP |
DEUTSCHE DWS VARIABLE SERIES I - DWS Core Equity VIP Class A
|
|
|
|
18.158 |
-42,73 |
746 |
-28,50 |
|
| 2025-06-27 |
NP |
FIRST EAGLE FUNDS - First Eagle U.S. Smid Cap Opportunity Fund Class A
|
|
|
|
7.891 |
-44,39 |
237 |
-53,71 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - 1290 VT Socially Responsible Portfolio Class IB
|
|
|
|
1.530 |
0,00 |
63 |
24,00 |
|
| 2025-05-29 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
24.330 |
5,47 |
800 |
-1,11 |
|
| 2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
5.178.897 |
2,67 |
212.749 |
28,28 |
|
| 2025-08-28 |
NP |
XOP - SPDR(R) S&P(R) Oil & Gas Exploration & Production ETF
|
|
|
|
1.442.490 |
-24,88 |
59.257 |
-6,14 |
|
| 2025-05-30 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
34.577 |
0,00 |
1.137 |
-6,19 |
|
| 2025-08-27 |
NP |
GBVCX - Victory Pioneer Global Value Fund Class C
|
|
|
|
938 |
|
39 |
|
|
| 2025-06-25 |
NP |
DVY - iShares Select Dividend ETF
|
|
|
|
3.874.102 |
|
116.494 |
|
|
| 2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-438 |
|
-18 |
|
|
| 2025-06-23 |
NP |
PMPRX - MidCap Value Fund I R-3
|
|
|
|
4.631 |
-0,11 |
139 |
-16,77 |
|
| 2025-04-29 |
NP |
SECAX - SIIT Small Cap II Fund - Class A
|
|
|
|
11.312 |
0,00 |
399 |
-14,04 |
|
| 2025-06-23 |
NP |
UMPIX - Ultramid-cap Profund Investor Class
|
|
|
|
1.272 |
-26,73 |
38 |
-38,71 |
|
| 2025-06-26 |
NP |
DFFVX - U.S. Targeted Value Portfolio - Institutional Class
|
|
|
|
1.447.378 |
0,00 |
43.523 |
-16,66 |
|
| 2025-06-25 |
NP |
DPREX - Delaware Global Listed Real Assets Fund CLASS A
|
|
|
|
9.996 |
|
301 |
|
|
| 2025-07-28 |
NP |
AVMV - Avantis U.S. Mid Cap Value ETF
|
|
|
|
3.617 |
35,88 |
131 |
39,78 |
|
| 2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
802 |
0,00 |
33 |
23,08 |
|
| 2025-03-31 |
NP |
FITLX - Fidelity U.S. Sustainability Index Fund
|
|
|
|
22.094 |
0,00 |
797 |
-6,57 |
|
| 2025-08-20 |
NP |
NATIONWIDE VARIABLE INSURANCE TRUST - NVIT Mid Cap Index Fund Class I
|
|
|
|
66.843 |
1,28 |
2.746 |
26,56 |
|
| 2025-04-28 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
19.300 |
|
681 |
|
|
| 2025-08-28 |
NP |
AXVNX - Acclivity Small Cap Value Fund Acclivity Small Cap Value Class N Shares
|
|
|
|
4.025 |
-55,38 |
165 |
-44,26 |
|
| 2025-07-29 |
NP |
IVOO - Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
|
|
|
|
237.776 |
5,84 |
8.591 |
8,42 |
|
| 2025-06-24 |
NP |
FMDCX - Federated Mid-Cap Index Fund Service Shares
|
|
|
|
15.144 |
-7,75 |
455 |
-23,14 |
|
| 2025-08-25 |
NP |
ICBAX - ICON Natural Resources and Infrastructure Fund Investor Class
|
|
|
|
61.000 |
|
2.506 |
|
|
| 2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-485 |
|
-20 |
|
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Mid Cap Value Managed Volatility Portfolio Class IB
|
|
|
|
11.776 |
-15,84 |
484 |
5,00 |
|
| 2025-06-26 |
NP |
FLAPX - Fidelity Flex Mid Cap Index Fund
|
|
|
|
7.123 |
12,96 |
214 |
-5,73 |
|
| 2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
2.994 |
0,00 |
108 |
2,86 |
|
| 2025-06-25 |
NP |
FXN - First Trust Energy AlphaDEX Fund
|
|
|
|
239.038 |
-11,01 |
7.188 |
-25,84 |
|
| 2025-03-28 |
NP |
DFSU - Dimensional US Sustainability Core 1 ETF
|
|
|
|
3.819 |
-58,05 |
138 |
-60,97 |
|
| 2025-06-30 |
NP |
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
|
|
|
|
19.494 |
|
586 |
|
|
| 2025-08-25 |
NP |
MML Series Investment Fund II - MML Equity Fund Initial Class
|
|
|
|
17.700 |
|
727 |
|
|
| 2025-08-27 |
NP |
RYDEX VARIABLE TRUST - S&P MidCap 400 Pure Value Fund Variable Annuity
|
|
|
|
5.590 |
-9,37 |
230 |
13,37 |
|
| 2025-08-26 |
NP |
FTKI - First Trust Small Cap BuyWrite Income ETF
|
|
|
|
72 |
2,86 |
3 |
0,00 |
|
| 2025-06-26 |
NP |
IIVAX - Transamerica Small/Mid Cap Value A
|
|
|
|
257.500 |
13,24 |
7.743 |
-5,62 |
|
| 2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
12.466 |
-1,01 |
450 |
1,35 |
|
| 2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
|
|
-204 |
-191,48 |
|
| 2025-08-18 |
NP |
PACIFIC SELECT FUND - PD Large-Cap Value Index Portfolio Class P
|
|
|
|
5.100 |
-17,86 |
210 |
2,45 |
|
| 2025-08-26 |
NP |
IWF - iShares Russell 1000 Growth ETF
|
|
|
|
60.029 |
|
2.466 |
|
|
| 2025-08-27 |
NP |
RYMDX - Mid-Cap 1.5x Strategy Fund Class H
|
|
|
|
474 |
-9,02 |
19 |
11,76 |
|
| 2025-06-26 |
NP |
Dfa Investment Dimensions Group Inc - Va U.s. Targeted Value Portfolio
|
|
|
|
67.266 |
0,00 |
2.023 |
-16,65 |
|
| 2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
1.178 |
0,00 |
43 |
2,44 |
|
| 2025-05-30 |
NP |
JAMVX - Janus Henderson Mid Cap Value Portfolio Service Shares
|
|
|
|
41.237 |
6,33 |
1.356 |
-0,29 |
|
| 2025-06-27 |
NP |
SUNAMERICA SERIES TRUST - SA T. Rowe Price VCP Balanced Portfolio Class 3
|
|
|
|
2.371 |
26,45 |
71 |
5,97 |
|
| 2025-08-20 |
NP |
AATIX - Ancora/Thelen Small-Mid Cap Class I
|
|
|
|
11.040 |
|
454 |
|
|
| 2025-08-28 |
NP |
MDYV - SPDR(R) S & P 400 Mid Cap Value ETF
|
|
|
|
275.908 |
-1,46 |
11.334 |
23,12 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - ATM Mid Cap Managed Volatility Portfolio Class K
|
|
|
|
14.636 |
1,80 |
601 |
27,33 |
|
| 2025-06-18 |
NP |
Two Roads Shared Trust - LeaderShares(R) AlphaFactor(R) Tactical Focused ETF
|
|
|
|
98.517 |
-4,90 |
2.962 |
-20,74 |
|
| 2025-05-29 |
NP |
Texas Capital Funds Trust - Texas Capital Texas Small Cap Equity Index ETF
|
|
|
|
2.420 |
-25,19 |
80 |
-30,09 |
|
| 2025-08-19 |
NP |
NORTHWESTERN MUTUAL SERIES FUND INC - Index 400 Stock Portfolio
|
|
|
|
76.429 |
0,75 |
3.140 |
25,86 |
|
| 2025-05-22 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
721 |
-87,03 |
24 |
-92,23 |
|
| 2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
6.633 |
2,73 |
272 |
-5,23 |
|
| 2025-08-21 |
NP |
MXMVX - Great-West Mid Cap Value Fund Investor Class
|
|
|
|
15.183 |
0,00 |
624 |
24,85 |
|
| 2025-06-26 |
NP |
DFAS - Dimensional U.S. Small Cap ETF
|
|
|
|
408.576 |
6,60 |
12.286 |
-11,16 |
|
| 2025-07-25 |
NP |
COVAX - Columbia Small Cap Value Fund II Class A
|
|
|
|
237.110 |
|
8.567 |
|
|
| 2025-06-23 |
NP |
IYY - iShares Dow Jones U.S. ETF
|
|
|
|
6.787 |
1,89 |
204 |
-15,00 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP BlackRock Dividend Value Managed Volatility Fund Standard Class
|
|
|
|
24.867 |
-15,74 |
1.022 |
5,26 |
|
| 2025-08-28 |
NP |
SMMD - iShares Russell 2500 ETF
|
|
|
|
37.353 |
8,69 |
1.534 |
35,87 |
|
| 2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
65.211 |
-22,56 |
2.679 |
-3,25 |
|
| 2025-03-27 |
NP |
WELLS FARGO MASTER TRUST - Wells Fargo Real Return Portfolio Real Return Portfolio
|
|
|
|
741 |
-27,07 |
27 |
-33,33 |
|
| 2025-06-24 |
NP |
JVAL - JPMorgan U.S. Value Factor ETF
|
|
|
|
24.347 |
-16,22 |
732 |
-30,15 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Moderate Allocation Portfolio Class A
|
|
|
|
6.705 |
-3,66 |
275 |
-28,76 |
|
| 2025-06-23 |
NP |
IYE - iShares U.S. Energy ETF
|
|
|
|
109.600 |
1,08 |
3.296 |
-15,77 |
|
| 2025-06-26 |
NP |
PQCCX - PGIM QMA Mid-Cap Core Equity Fund Class R6
|
|
|
|
700 |
9,38 |
21 |
-8,70 |
|
| 2025-04-23 |
NP |
SUSL - iShares ESG MSCI USA Leaders ETF
|
|
|
|
6.009 |
0,00 |
212 |
-13,88 |
|
| 2025-07-28 |
NP |
AVLC - Avantis U.S. Large Cap Equity ETF
|
|
|
|
5.290 |
25,68 |
191 |
29,05 |
|
| 2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
13.000 |
0,00 |
459 |
-13,91 |
|
| 2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
70.884 |
13,66 |
2.131 |
-5,29 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent ESG Index Portfolio Class A
|
|
|
|
295 |
0,00 |
12 |
33,33 |
|
| 2025-08-26 |
NP |
ICSAX - VY(R) Columbia Small Cap Value II Portfolio Class ADV
|
|
|
|
28.650 |
18,00 |
1.177 |
47,37 |
|
| 2025-08-28 |
NP |
VLU - SPDR S&P 1500 Value Tilt ETF
|
|
|
|
6.681 |
8,32 |
274 |
35,64 |
|
| 2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
6.274 |
50,89 |
227 |
54,79 |
|
| 2025-03-27 |
NP |
PTMC - Pacer Trendpilot US Mid Cap ETF
|
|
|
|
24.038 |
8,57 |
867 |
-23,88 |
|
| 2025-07-25 |
NP |
SCHM - Schwab U.S. Mid-Cap ETF
|
|
|
|
423.028 |
2,33 |
15.284 |
4,83 |
|
| 2025-08-27 |
NP |
TOUCHSTONE VARIABLE SERIES TRUST - Touchstone Small Company Fund
|
|
|
|
12.137 |
|
499 |
|
|
| 2025-07-28 |
NP |
VMIDX - Mid Cap Index Fund
|
|
|
|
144.093 |
-4,34 |
5.206 |
-2,00 |
|
| 2025-06-26 |
NP |
DFA INVESTMENT DIMENSIONS GROUP INC - U.S. Sustainability Core 1 Portfolio Shares
|
|
|
|
23.518 |
0,00 |
707 |
-16,63 |
|
| 2025-08-27 |
NP |
QCGLRX - Global Equities Account Class R1
|
|
|
|
35.080 |
0,54 |
1.441 |
25,63 |
|
| 2025-08-26 |
NP |
TMSL - T. Rowe Price Small-Mid Cap ETF
|
|
|
|
59.738 |
18,20 |
2.454 |
47,74 |
|
| 2025-08-29 |
NP |
MFUS - PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
|
|
|
|
1.002 |
131,94 |
41 |
192,86 |
|
| 2025-07-24 |
NP |
FSMAX - Fidelity Extended Market Index Fund
|
|
|
|
870.130 |
0,06 |
31.438 |
2,50 |
|
| 2025-06-26 |
NP |
FZIPX - Fidelity ZERO Extended Market Index Fund
|
|
|
|
47.842 |
2,26 |
1.439 |
-14,76 |
|
| 2025-08-15 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
3.300 |
|
136 |
|
|
| 2025-08-28 |
NP |
ASQIX - Small Company Fund Investor Class
|
|
|
|
7.833 |
67,30 |
322 |
109,80 |
|
| 2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
5.726 |
0,00 |
207 |
2,49 |
|
| 2025-08-26 |
NP |
JMEE - JPMorgan Market Expansion Enhanced Equity ETF
|
|
|
|
83.035 |
3,42 |
3.411 |
29,25 |
|
| 2025-04-29 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
2.845 |
4,75 |
100 |
-9,91 |
|
| 2025-04-01 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
17.468 |
0,65 |
630 |
-5,97 |
|
| 2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
23.000 |
0,00 |
831 |
2,34 |
|
| 2025-06-27 |
NP |
ARSMX - AMG River Road Small-Mid Cap Value Fund CLASS N SHARES
|
|
|
|
61.111 |
0,00 |
1.838 |
-16,65 |
|
| 2025-08-22 |
NP |
VARIABLE INSURANCE PRODUCTS FUND II - Total Market Index Portfolio Initial Class
|
|
|
|
3.578 |
6,33 |
147 |
32,73 |
|
| 2025-07-25 |
NP |
SCHB - Schwab U.S. Broad Market ETF
|
|
|
|
92.915 |
0,16 |
3.357 |
2,63 |
|
| 2025-08-26 |
NP |
TSWEX - TSW Large Cap Value Fund Advisor Shares
|
|
|
|
19.000 |
0,00 |
781 |
25,00 |
|
| 2025-08-28 |
NP |
BBR ALO Fund, LLC
|
|
|
|
174.656 |
-29,30 |
7.175 |
-11,67 |
|
| 2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
337.290 |
-8,47 |
10.142 |
-23,72 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP SSGA Mid-Cap Index Fund Standard Class
|
|
|
|
49.973 |
-0,83 |
2.053 |
23,91 |
|
| 2025-06-26 |
NP |
MCVAX - Transamerica Mid Cap Value Opportunities A
|
|
|
|
746.588 |
45,00 |
22.450 |
20,84 |
|
| 2025-08-29 |
NP |
FTHMX - FullerThaler Behavioral Mid-Cap Equity Fund Institutional Shares
|
|
|
|
9.760 |
-24,98 |
401 |
-6,32 |
|
| 2025-06-26 |
NP |
BLACKROCK FUNDS - iShares Total U.S. Stock Market Index Fund Investor A
|
|
|
|
10.934 |
0,00 |
329 |
-16,75 |
|
| 2025-03-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
182 |
-52,97 |
7 |
-57,14 |
|
| 2025-08-22 |
NP |
FMDE - Fidelity Enhanced Mid Cap ETF
|
|
|
|
163.415 |
138,35 |
6.713 |
197,83 |
|
| 2025-08-27 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
44.826 |
0,00 |
1.841 |
24,98 |
|
| 2025-08-27 |
NP |
SMCF - Themes US Small Cap Cash Flow Champions ETF
|
|
|
|
2.171 |
-20,94 |
89 |
-1,11 |
|
| 2025-08-19 |
NP |
Securian Funds Trust - SFT Index 400 Mid-Cap Fund Class 1
|
|
|
|
12.196 |
0,88 |
501 |
26,20 |
|
| 2025-07-22 |
NP |
GUSA - Goldman Sachs MarketBeta U.S. 1000 Equity ETF
|
|
|
|
5.184 |
0,15 |
187 |
2,75 |
|
| 2025-03-25 |
NP |
MNDFX - Disciplined Value Series Class I
|
|
|
|
2.926 |
-55,17 |
106 |
-58,33 |
|
| 2025-08-26 |
NP |
Ivy Variable Insurance Portfolios - Ivy VIP Energy Class II
|
|
|
|
96.343 |
75,90 |
3.958 |
119,83 |
|
| 2025-05-30 |
NP |
JVSAX - Janus Henderson Small-Mid Cap Value Fund Class A
|
|
|
|
59.040 |
10,23 |
1.941 |
3,41 |
|
| 2025-06-24 |
NP |
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
|
|
|
|
80.596 |
-1,37 |
2.424 |
-17,81 |
|
| 2025-03-28 |
NP |
DCOR - Dimensional US Core Equity 1 ETF
|
|
|
|
755 |
-86,52 |
27 |
-87,50 |
|
| 2025-08-28 |
NP |
SSMHX - State Street Small/mid Cap Equity Index Portfolio
|
|
|
|
50.300 |
-11,60 |
2.066 |
10,48 |
|
| 2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
6.220 |
0,00 |
187 |
-16,52 |
|
| 2025-05-30 |
NP |
SLLAX - SIMT Small Cap Fund Class F
|
|
|
|
18.453 |
0,00 |
607 |
-6,19 |
|
| 2025-08-27 |
NP |
OASVX - Optimum Small-mid Cap Value Fund Class A
|
|
|
|
51.400 |
-24,52 |
2.112 |
-5,72 |
|
| 2025-06-26 |
NP |
LSVQX - LSV Small Cap Value Fund Institutional Class Shares
|
|
|
|
81.700 |
0,00 |
2.457 |
-16,66 |
|
| 2025-06-26 |
NP |
SMLF - iShares Edge MSCI Multifactor USA Small-Cap ETF
|
|
|
|
5.391 |
25,14 |
162 |
4,52 |
|
| 2025-07-29 |
NP |
SLPAX - Siit Small Cap Fund - Class A
|
|
|
|
12.000 |
0,00 |
434 |
2,36 |
|
| 2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
70.327 |
-33,91 |
2.889 |
-17,41 |
|
| 2025-08-26 |
NP |
Profunds - Profund Vp Mid-cap Value
|
|
|
|
1.146 |
11,80 |
47 |
42,42 |
|
| 2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
467 |
-40,66 |
14 |
-50,00 |
|
| 2025-06-24 |
NP |
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
|
|
|
|
34.540 |
-1,26 |
1.039 |
-17,75 |
|
| 2025-08-22 |
NP |
FMDGX - Fidelity Mid Cap Growth Index Fund
|
|
|
|
15.197 |
|
624 |
|
|
| 2025-07-28 |
NP |
MSLC - Morgan Stanley Pathway Large Cap Equity ETF
|
|
|
|
5.364 |
11,03 |
194 |
13,53 |
|
| 2025-06-26 |
NP |
CAMMX - Cambiar Smid Fund Investor Class Shares
|
|
|
|
59.345 |
-9,18 |
1.785 |
-24,31 |
|
| 2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
982 |
332,60 |
35 |
337,50 |
|
| 2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
185.973 |
17,32 |
7.640 |
46,57 |
|
| 2025-04-01 |
NP |
PKW - Invesco BuyBack Achievers ETF
|
|
|
|
105.159 |
32,70 |
3.794 |
24,03 |
|
| 2025-08-26 |
NP |
TRMNX - T. Rowe Price Mid-Cap Index Fund
|
|
|
|
9.191 |
2,00 |
378 |
27,36 |
|
| 2025-08-27 |
NP |
RYDEX VARIABLE TRUST - Energy Fund Variable Annuity
|
|
|
|
2.136 |
-21,47 |
88 |
-2,25 |
|
| 2025-05-28 |
NP |
ONEV - SPDR Russell 1000 Low Volatility Focus ETF
|
|
|
|
7.154 |
-0,45 |
235 |
-6,37 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL/Mellon Energy Sector Fund (A)
|
|
|
|
135.898 |
-10,01 |
5.583 |
12,43 |
|
| 2025-07-28 |
NP |
EQAL - Invesco Russell 1000 Equal Weight ETF
|
|
|
|
43.532 |
15,41 |
1.573 |
18,20 |
|
| 2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
68.548 |
0,00 |
2.061 |
-16,66 |
|
| 2025-07-25 |
NP |
FNDB - Schwab Fundamental U.S. Broad Market Index ETF
|
|
|
|
17.185 |
32,50 |
621 |
35,67 |
|
| 2025-07-29 |
NP |
VENAX - Vanguard Energy Index Fund Admiral Shares
|
|
|
|
785.025 |
-6,63 |
28.363 |
-4,35 |
|
| 2025-03-17 |
NP |
ABFL - TrimTabs All Cap U.S. Free-Cash-Flow ETF
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
3.158 |
0,00 |
95 |
-16,81 |
|
| 2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
697.159 |
30,80 |
28.639 |
63,42 |
|
| 2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
2.792 |
47,02 |
84 |
22,06 |
|
| 2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
1.228 |
-86,08 |
44 |
-85,85 |
|
| 2025-07-24 |
NP |
ESML - iShares ESG MSCI USA Small-Cap ETF
|
|
|
|
62.653 |
|
2.264 |
|
|
| 2025-08-15 |
NP |
BWLAX - American Beacon Bridgeway Large Cap Value Fund A Class
|
|
|
|
24.300 |
0,00 |
998 |
25,06 |
|
| 2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
295.498 |
0,35 |
10.676 |
2,80 |
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Large Cap Index Master Portfolio
|
|
|
|
97.394 |
-0,17 |
4.001 |
24,73 |
|
| 2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
2.927 |
0,00 |
120 |
25,00 |
|
| 2025-07-29 |
NP |
SFYX - SoFi Next 500 ETF
|
|
|
|
586 |
-26,75 |
21 |
-25,00 |
|
| 2025-05-29 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
3.784 |
7,17 |
124 |
0,81 |
|
| 2025-03-31 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
84 |
500,00 |
3 |
|
|
| 2025-08-27 |
NP |
Victory Variable Insurance Funds II - Victory Pioneer Select Mid Cap Growth VCT Portfolio Class I
|
|
|
|
28.529 |
|
1.172 |
|
|
| 2025-08-26 |
NP |
VVIMX - Voya VACS Index Series MC Portfolio
|
|
|
|
4.799 |
-30,58 |
197 |
-13,22 |
|
| 2025-08-26 |
NP |
IRGJX - Voya RussellTM Mid Cap Growth Index Portfolio Class I
|
|
|
|
5.187 |
|
213 |
|
|
| 2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-282 |
|
-12 |
|
|
| 2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
961 |
0,00 |
39 |
25,81 |
|
| 2025-08-26 |
NP |
IWD - iShares Russell 1000 Value ETF
|
|
|
|
319.885 |
-16,07 |
13.141 |
4,86 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Mid Cap Index Portfolio Class IB
|
|
|
|
134.208 |
-0,57 |
5.513 |
24,22 |
|
| 2025-08-27 |
NP |
SEASONS SERIES TRUST - SA Multi-Managed Mid Cap Growth Portfolio Class 1
|
|
|
|
324 |
|
13 |
|
|
| 2025-08-21 |
NP |
MSCQX - Mercer US Small/Mid Cap Equity Fund Class I
|
|
|
|
129.755 |
2,52 |
5.330 |
28,09 |
|
| 2025-08-22 |
NP |
FEAC - Fidelity Enhanced U.S. All-Cap Equity ETF
|
|
|
|
76 |
2,70 |
3 |
50,00 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/400 Managed Volatility Portfolio Class IB
|
|
|
|
38.651 |
-6,91 |
1.588 |
16,26 |
|
| 2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
2.393 |
0,00 |
98 |
25,64 |
|
| 2025-08-28 |
NP |
ONEY - SPDR Russell 1000 Yield Focus ETF
|
|
|
|
47.854 |
-7,75 |
1.966 |
15,25 |
|
| 2025-07-30 |
NP |
SPMIX - S&P MidCap Index Fund Direct Shares
|
|
|
|
5.487 |
-7,39 |
198 |
-4,81 |
|
| 2025-08-25 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
6.900 |
|
283 |
|
|
| 2025-08-28 |
NP |
ITOT - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
178.907 |
2,49 |
7.349 |
28,05 |
|
| 2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
5.067 |
-20,49 |
208 |
-0,48 |
|
| 2025-08-26 |
NP |
IWV - iShares Russell 3000 ETF
|
|
|
|
42.556 |
-0,77 |
1.748 |
23,97 |
|
| 2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
3.770 |
2,92 |
113 |
-14,39 |
|
| 2025-08-22 |
NP |
PAPI - Parametric Equity Premium Income ETF
|
|
|
|
32.702 |
30,70 |
1.343 |
63,38 |
|
| 2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
4.921 |
2,16 |
148 |
-15,03 |
|
| 2025-03-27 |
NP |
LMARX - ClearBridge Small Cap Fund Class R
|
|
|
|
130.800 |
-16,21 |
4.719 |
-21,70 |
|
| 2025-08-26 |
NP |
TQSMX - T. Rowe Price QM U.S. Small & Mid-Cap Core Equity Fund
|
|
|
|
79.453 |
15,33 |
3.264 |
44,06 |
|
| 2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
24.192 |
5,77 |
874 |
8,44 |
|
| 2025-05-30 |
NP |
JMIVX - Janus Henderson Mid Cap Value Fund Class L
|
|
|
|
697.750 |
8,66 |
22.942 |
1,93 |
|
| 2025-06-24 |
NP |
JPUS - JPMorgan Diversified Return U.S. Equity ETF
|
|
|
|
2.818 |
-90,44 |
85 |
-92,10 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL Mid Cap Index Fund (I)
|
|
|
|
178.722 |
-1,92 |
7.342 |
22,53 |
|
| 2025-08-26 |
NP |
PEXMX - T. Rowe Price Extended Equity Market Index Fund
|
|
|
|
26.014 |
0,00 |
1.069 |
24,91 |
|
| 2025-08-22 |
NP |
VARIABLE INSURANCE PRODUCTS FUND II - Extended Market Index Portfolio Initial Class
|
|
|
|
8.456 |
6,77 |
347 |
33,46 |
|
| 2025-08-27 |
NP |
VEXMX - Vanguard Extended Market Index Fund Investor Shares
|
|
|
|
2.475.930 |
0,82 |
101.711 |
25,96 |
|
| 2025-08-28 |
NP |
IWP - iShares Russell Mid-Cap Growth ETF
|
|
|
|
114.964 |
|
4.723 |
|
|
| 2025-08-26 |
NP |
Profunds - Profund Vp Ultramid-cap
|
|
|
|
333 |
-15,48 |
14 |
8,33 |
|
| 2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
83.011 |
8,74 |
2.999 |
11,40 |
|
| 2025-06-23 |
NP |
DSI - iShares MSCI KLD 400 Social ETF
|
|
|
|
26.983 |
-3,99 |
811 |
-20,02 |
|
| 2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
3.189 |
2,11 |
131 |
28,43 |
|
| 2025-06-25 |
NP |
EIPX - FT Energy Income Partners Strategy ETF
|
|
|
|
31.190 |
3,45 |
938 |
-13,80 |
|
| 2025-07-28 |
NP |
MVV - ProShares Ultra MidCap400
|
|
|
|
6.067 |
-1,61 |
219 |
0,92 |
|
| 2025-06-26 |
NP |
DFSTX - U.s. Small Cap Portfolio - Institutional Class
|
|
|
|
435.717 |
89,35 |
13.102 |
57,82 |
|
| 2025-06-25 |
NP |
SDVD - FT Vest SMID Rising Dividend Achievers Target Income ETF
|
|
|
|
33.096 |
-65,80 |
995 |
-71,50 |
|
| 2025-04-23 |
NP |
EUSA - iShares MSCI USA Equal Weighted ETF
|
|
|
|
50.775 |
31,24 |
1.791 |
13,08 |
|
| 2025-03-27 |
NP |
COWZ - Pacer US Cash Cows 100 ETF
|
|
|
|
6.409.124 |
-18,95 |
231.241 |
-43,18 |
|
| 2025-07-28 |
NP |
AVUS - Avantis U.S. Equity ETF
|
|
|
|
29.442 |
0,00 |
1.064 |
2,41 |
|
| 2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
739.933 |
-41,61 |
30.396 |
-27,05 |
|
| 2025-06-25 |
NP |
FENY - Fidelity MSCI Energy Index ETF
|
|
|
|
130.843 |
-3,03 |
3.934 |
-19,19 |
|
| 2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
995 |
0,00 |
41 |
25,00 |
|
| 2025-08-26 |
NP |
SCRSX - Small Cap Core Portfolio SCB Class
|
|
|
|
43.942 |
-5,14 |
1.805 |
18,52 |
|
| 2025-08-27 |
NP |
TRANSAMERICA SERIES TRUST - Transamerica JPMorgan Mid Cap Value VP Initial
|
|
|
|
114.600 |
-27,47 |
4.708 |
-9,39 |
|
| 2025-07-22 |
NP |
GVUS - Goldman Sachs MarketBeta(R) Russell 1000 Value Equity ETF
|
|
|
|
2.343 |
-8,73 |
85 |
-6,67 |
|
| 2025-07-28 |
NP |
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
|
|
|
|
22.563 |
1,61 |
815 |
4,09 |
|
| 2025-06-25 |
NP |
IQSM - IQ Candriam ESG U.S. Mid Cap Equity ETF
|
|
|
|
16.521 |
-2,17 |
497 |
-18,56 |
|
| 2025-08-26 |
NP |
PENN SERIES FUNDS INC - Smid Cap Value Fund
|
|
|
|
4.996 |
0,00 |
205 |
25,00 |
|
| 2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
64 |
|
2 |
|
|
| 2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
189.771 |
-0,57 |
7.796 |
24,22 |
|
| 2025-03-28 |
NP |
AMZA - InfraCap MLP ETF
|
|
|
|
831 |
0,97 |
30 |
-6,45 |
|
| 2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
527.900 |
22,31 |
21.686 |
52,82 |
|
| 2025-06-23 |
NP |
MPSIX - MidCap S&P 400 Index Fund Institutional Class
|
|
|
|
66.575 |
-1,47 |
2.002 |
-17,89 |
|
| 2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
9 |
-78,57 |
|
| 2025-08-27 |
NP |
TIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund
|
|
|
|
406 |
-92,51 |
17 |
-91,01 |
|
| 2025-03-28 |
NP |
PXE - Invesco Dynamic Energy Exploration & Production ETF
|
|
|
|
66.880 |
-0,82 |
2.413 |
-7,30 |
|
| 2025-07-28 |
NP |
AVLV - Avantis U.S. Large Cap Value ETF
|
|
|
|
10.187 |
-3,51 |
368 |
-1,08 |
|
| 2025-03-26 |
NP |
FTLS - First Trust Long/Short Equity ETF
|
|
|
|
47.947 |
-35,70 |
1.730 |
-54,94 |
|
| 2025-06-27 |
NP |
PAGRX - Aggressive Growth Portfolio Class I
|
|
|
|
40.000 |
0,00 |
1.203 |
-16,70 |
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Active Stock Master Portfolio Active Stock Portfolio
|
|
|
|
13.093 |
0,00 |
538 |
24,88 |
|
| 2025-07-29 |
NP |
IVOV - Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
|
|
|
|
117.961 |
2,15 |
4.262 |
4,62 |
|
| 2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
1.022.000 |
0,00 |
30.732 |
-16,66 |
|
| 2025-06-25 |
NP |
ICPAX - Integrity Mid-North American Resources Fund , Class A
|
|
|
|
40.000 |
0,00 |
1.203 |
-16,70 |
|
| 2025-08-26 |
NP |
XJH - iShares ESG Screened S&P Mid-Cap ETF
|
|
|
|
17.263 |
1,35 |
709 |
26,61 |
|
| 2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
1.226 |
-90,91 |
50 |
-88,71 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Common Stock Index Portfolio Class IA
|
|
|
|
23.686 |
0,00 |
973 |
25,06 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Moderately Aggressive Allocation Portfolio Class A
|
|
|
|
6.403 |
6,57 |
263 |
-21,02 |
|
| 2025-08-28 |
NP |
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF
|
|
|
|
7.340 |
3,98 |
302 |
29,74 |
|
| 2025-08-22 |
NP |
FELV - Fidelity Enhanced Large Cap Value ETF
|
|
|
|
20.665 |
|
849 |
|
|
| 2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
36.689 |
-40,94 |
1.507 |
-26,20 |
|
| 2025-06-26 |
NP |
TRDFX - Steward Small-Mid Cap Enhanced Index Fund Class A
|
|
|
|
6.896 |
0,00 |
207 |
-16,53 |
|
| 2025-03-27 |
NP |
NUDV - Nuveen ESG Dividend ETF
|
|
|
|
493 |
31,47 |
18 |
21,43 |
|
| 2025-08-26 |
NP |
IWB - iShares Russell 1000 ETF
|
|
|
|
110.196 |
-4,89 |
4.527 |
18,82 |
|
| 2025-05-27 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
63.503 |
|
2.088 |
|
|
| 2025-08-28 |
NP |
SEIS - SEI Select Small Cap ETF
|
|
|
|
10.466 |
-47,56 |
430 |
-34,60 |
|
| 2025-03-26 |
NP |
VLUE - iShares Edge MSCI USA Value Factor ETF
|
|
|
|
302.830 |
8,83 |
10.926 |
1,70 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Aggressive Allocation Portfolio Class A
|
|
|
|
2.038 |
-45,16 |
84 |
-59,71 |
|
| 2025-08-25 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
1.900 |
|
78 |
|
|
| 2025-08-28 |
NP |
IGE - iShares North American Natural Resources ETF
|
|
|
|
35.964 |
-3,36 |
1.477 |
20,77 |
|
| 2025-05-23 |
NP |
GVLU - Gotham 1000 Value ETF
|
|
|
|
8.927 |
-58,72 |
294 |
-61,29 |
|
| 2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
1.241 |
74,79 |
37 |
48,00 |
|
| 2025-08-22 |
NP |
DFVE - DoubleLine Fortune 500 Equal Weight ETF
|
|
|
|
932 |
3,10 |
38 |
31,03 |
|
| 2025-06-26 |
NP |
BLACKROCK FUNDS - iShares Russell Mid-Cap Index Fund Institutional
|
|
|
|
26.862 |
0,00 |
808 |
-16,72 |
|
| 2025-06-27 |
NP |
PRF - Invesco FTSE RAFI US 1000 ETF
|
|
|
|
92.448 |
42,23 |
2.780 |
18,51 |
|
| 2025-07-25 |
NP |
SCHX - Schwab U.S. Large-Cap ETF
|
|
|
|
159.872 |
2,38 |
5.776 |
4,88 |
|
| 2025-06-26 |
NP |
JHMM - John Hancock Multifactor Mid Cap ETF
|
|
|
|
99.992 |
0,19 |
3.007 |
-16,50 |
|
| 2025-06-25 |
NP |
VRAI - Virtus Real Asset Income ETF
|
|
|
|
4.643 |
5,71 |
140 |
-12,03 |
|
| 2025-08-26 |
NP |
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
143.850 |
-8,19 |
5.909 |
14,72 |
|
| 2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
3.161 |
0,00 |
130 |
25,24 |
|
| 2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
229.985 |
8,37 |
8.309 |
11,01 |
|
| 2025-08-15 |
NP |
Guardian Variable Products Trust - Guardian Select Mid Cap Core VIP Fund
|
|
|
|
16.961 |
-1,14 |
697 |
23,40 |
|
| 2025-08-27 |
NP |
ALLIANZ VARIABLE INSURANCE PRODUCTS TRUST - AZL Russell 1000 Value Index Fund Class 2
|
|
|
|
3.124 |
-23,21 |
128 |
-3,76 |
|
| 2025-05-20 |
NP |
BTAL - AGFiQ U.S. Market Neutral Anti-Beta Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Advantage U.S. Total Market V.I. Fund Class I
|
|
|
|
4.381 |
-4,32 |
180 |
19,33 |
|
| 2025-08-25 |
NP |
PRINCIPAL VARIABLE CONTRACTS FUNDS INC - LargeCap Growth Account I Class 1
|
|
|
|
46 |
|
2 |
|
|
| 2025-06-26 |
NP |
DFA INVESTMENT DIMENSIONS GROUP INC - U.S. Social Core Equity 2 Portfolio Shares
|
|
|
|
20.211 |
-5,51 |
608 |
-21,27 |
|
| 2025-07-28 |
NP |
AVMC - Avantis U.S. Mid Cap Equity ETF
|
|
|
|
5.374 |
10,19 |
194 |
12,79 |
|
| 2025-03-27 |
NP |
ACWI - iShares MSCI ACWI ETF
|
|
|
|
35.331 |
-1,14 |
1.275 |
-7,61 |
|
| 2025-08-27 |
NP |
VISVX - Vanguard Small-Cap Value Index Fund Investor Shares
|
|
|
|
2.503.466 |
-3,33 |
102.842 |
20,78 |
|
| 2025-07-25 |
NP |
NTIAX - Columbia Mid Cap Index Fund Class A
|
|
|
|
136.282 |
0,80 |
4.924 |
3,25 |
|
| 2025-07-25 |
NP |
SCHD - Schwab U.S. Dividend Equity ETF
|
|
|
|
4.571.015 |
7,15 |
165.151 |
9,76 |
|
| 2025-06-25 |
NP |
RECS - Columbia Research Enhanced Core ETF
|
|
|
|
14.145 |
46,85 |
425 |
22,48 |
|
| 2025-06-27 |
NP |
SUNAMERICA SERIES TRUST - SA T. Rowe Price Asset Allocation Growth Portfolio Class 1
|
|
|
|
2.869 |
35,27 |
86 |
13,16 |
|
| 2025-05-29 |
NP |
IMAYX - Ivy Apollo Multi-Asset Income Fund Class Y
|
|
|
|
1.832 |
|
60 |
|
|
| 2025-08-26 |
NP |
IJH - iShares Core S&P Mid-Cap ETF
|
|
|
|
5.215.945 |
0,03 |
214.271 |
24,97 |
|
| 2025-07-29 |
NP |
PTL - Inspire 500 ETF
|
|
|
|
4.842 |
17,35 |
175 |
20,00 |
|
| 2025-06-25 |
NP |
FNK - First Trust Mid Cap Value AlphaDEX Fund
|
|
|
|
44.056 |
-7,18 |
1.325 |
-22,66 |
|
| 2025-08-28 |
NP |
SPMD - SPDR(R) Portfolio Mid Cap ETF
|
|
|
|
722.019 |
2,01 |
29.661 |
27,45 |
|
| 2025-05-27 |
NP |
PRUDENTIAL SERIES FUND - NATURAL RESOURCES PORTFOLIO Class I
|
|
|
|
73.000 |
|
2.400 |
|
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP JPMorgan Select Mid Cap Value Managed Volatility Fund Standard Class
|
|
|
|
10.384 |
|
427 |
|
|
| 2025-08-28 |
NP |
TPMN - Timothy Plan Market Neutral Etf
|
|
|
|
1.823 |
-5,10 |
75 |
17,46 |
|
| 2025-08-22 |
NP |
MRJIX - Real Assets Portfolio Class I
|
|
|
|
33 |
10,00 |
1 |
|
|
| 2025-08-27 |
NP |
TRANSAMERICA SERIES TRUST - Transamerica Small/Mid Cap Value VP Initial
|
|
|
|
150.300 |
-27,57 |
6.174 |
-9,50 |
|
| 2025-08-21 |
NP |
MXMDX - Great-West S&P Mid Cap 400 Index Fund Investor Class
|
|
|
|
72.959 |
-5,94 |
2.997 |
17,53 |
|
| 2025-05-28 |
NP |
BNY MELLON INVESTMENT PORTFOLIOS - Midcap Stock Portfolio - Initial Shares
|
|
|
|
7.817 |
-3,06 |
257 |
-8,87 |
|
| 2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
31.396 |
0,00 |
1.290 |
24,90 |
|
| 2025-04-22 |
NP |
MPMCX - BNY Mellon Mid Cap Multi-Strategy Fund Class M Shares
|
|
|
|
4.910 |
0,00 |
173 |
-13,50 |
|
| 2025-06-18 |
NP |
REBYX - U.S. Small Cap Equity Fund Class Y
|
|
|
|
60.550 |
122,82 |
1.821 |
85,71 |
|
| 2025-03-31 |
NP |
JHML - John Hancock Multifactor Large Cap ETF
|
|
|
|
4.533 |
-1,22 |
164 |
-7,91 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Moderately Conservative Allocation Portfolio Class A
|
|
|
|
1.618 |
-34,71 |
66 |
-51,82 |
|
| 2025-08-28 |
NP |
ONEO - SPDR Russell 1000 Momentum Focus ETF
|
|
|
|
362 |
0,00 |
15 |
27,27 |
|
| 2025-07-30 |
NP |
BIGTX - The Texas Fund Class I
|
|
|
|
2.143 |
0,00 |
77 |
-11,49 |
|
| 2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
98.168 |
0,00 |
4.033 |
24,95 |
|
| 2025-06-27 |
NP |
PRPFX - Permanent Portfolio Class I
|
|
|
|
250.000 |
25,00 |
7.518 |
4,17 |
|
| 2025-05-29 |
NP |
PUTNAM VARIABLE TRUST - Putnam VT Global Asset Allocation Fund Class IA Shares
|
|
|
|
1.683 |
1,69 |
55 |
-5,17 |
|
| 2025-08-22 |
NP |
KVALX - KENNEDY CAPITAL SMALL CAP VALUE FUND Institutional Class Shares
|
|
|
|
8.386 |
61,99 |
344 |
102,35 |
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Mid Cap Index Portfolio Class A
|
|
|
|
37.707 |
0,56 |
1.549 |
25,73 |
|
| 2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
23.688 |
|
973 |
|
|
| 2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
1.740 |
0,00 |
52 |
-16,13 |
|
| 2025-08-29 |
NP |
JSIVX - Janus Henderson Small Cap Value Fund Class L
|
|
|
|
323.686 |
|
13.297 |
|
|
| 2025-06-30 |
NP |
CALF - Pacer US Small Cap Cash Cows 100 ETF
|
|
|
|
1.267.166 |
|
38.104 |
|
|
| 2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
1.843 |
|
76 |
|
|
| 2025-06-27 |
NP |
RFV - Invesco S&P MidCap 400 Pure Value ETF
|
|
|
|
207.494 |
-4,28 |
6.239 |
-20,23 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP Dimensional U.S. Core Equity 1 Fund Standard Class
|
|
|
|
12.509 |
-10,42 |
514 |
11,76 |
|
| 2025-08-26 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
391.300 |
19,59 |
16.075 |
49,41 |
|
| 2025-07-22 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
16.712 |
|
604 |
|
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL/DFA U.S. Small Cap Fund (A)
|
|
|
|
27.563 |
0,00 |
1.132 |
24,94 |
|
| 2025-08-27 |
NP |
SAGWX - Touchstone Small Company Fund Class A
|
|
|
|
243.680 |
|
10.010 |
|
|
| 2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
696 |
-53,94 |
29 |
-42,86 |
|
| 2025-06-26 |
NP |
DXUV - Dimensional US Vector Equity ETF
|
|
|
|
3.519 |
114,18 |
106 |
77,97 |
|
| 2025-07-29 |
NP |
SSMAX - Siit Small Mid Cap Equity Fund - Class A
|
|
|
|
52.100 |
0,00 |
1.882 |
2,45 |
|
| 2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
102 |
0,99 |
4 |
33,33 |
|
| 2025-08-28 |
NP |
SMVIX - Simt Small Cap Value Fund Class I
|
|
|
|
5.328 |
-82,90 |
219 |
-78,71 |
|
| 2025-06-26 |
NP |
DFUS - Dimensional U.S. Equity ETF
|
|
|
|
32.217 |
0,00 |
969 |
-16,70 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Large Cap Value Managed Volatility Portfolio Class IB
|
|
|
|
9.456 |
-20,24 |
388 |
-0,26 |
|
| 2025-08-26 |
NP |
Spdr S&p Midcap 400 Etf Trust
|
|
|
|
1.257.447 |
-1,53 |
51.656 |
23,03 |
|
| 2025-08-29 |
NP |
JAEYX - Mid Cap Index Trust NAV
|
|
|
|
62.637 |
-2,09 |
2.573 |
22,35 |
|
| 2025-08-26 |
NP |
IPEAX - Voya Large Cap Value Portfolio Class ADV
|
|
|
|
252.762 |
47,71 |
10.383 |
84,55 |
|
| 2025-06-30 |
NP |
SMDX - Intech S&P Small-Mid Cap Diversified Alpha ETF
|
|
|
|
1.722 |
|
52 |
|
|
| 2025-07-24 |
NP |
FMCDX - Fidelity Advisor Stock Selector Mid Cap Fund Class A
|
|
|
|
207.106 |
-11,50 |
7.483 |
-9,34 |
|
| 2025-07-24 |
NP |
BDSIX - BlackRock Advantage Small Cap Core Fund Institutional Shares
|
|
|
|
10.715 |
0,00 |
387 |
2,65 |
|
| 2025-08-19 |
NP |
BUFBX - Buffalo Flexible Income Fund Investor Class
|
|
|
|
72.500 |
0,00 |
2.978 |
24,97 |
|
| 2025-03-31 |
NP |
FSMD - Fidelity Small-Mid Factor ETF
|
|
|
|
34.168 |
42,16 |
1.233 |
32,90 |
|
| 2025-08-29 |
NP |
SA FUNDS INVESTMENT TRUST - SA U.S. Core Market Fund
|
|
|
|
2.161 |
0,00 |
89 |
23,94 |
|
| 2025-08-27 |
NP |
OHIO NATIONAL FUND INC - ON S&P MidCap 400® Index Portfolio
|
|
|
|
29.057 |
-1,93 |
1.194 |
22,48 |
|
| 2025-06-26 |
NP |
DFA INVESTMENT DIMENSIONS GROUP INC - U.S. Sustainability Targeted Value Portfolio Institutional Class
|
|
|
|
49.727 |
6,49 |
1.495 |
-11,22 |
|
| 2025-08-26 |
NP |
PQNAX - AllianzGI NFJ Mid-Cap Value Fund A
|
|
|
|
156.693 |
63,00 |
6.437 |
103,67 |
|
| 2025-08-28 |
NP |
GMSMX - GuideMark(R) Small/Mid Cap Core Fund Service Shares
|
|
|
|
2.157 |
0,00 |
89 |
25,71 |
|
| 2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
24.966 |
80,55 |
902 |
85,22 |
|
| 2025-08-27 |
NP |
BBGSX - Bridge Builder Small/Mid Cap Growth Fund
|
|
|
|
3.292 |
|
135 |
|
|
| 2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
1.944 |
0,00 |
80 |
25,40 |
|
| 2025-05-30 |
NP |
STMSX - Simt Tax-managed Small/mid Cap Fund Class F
|
|
|
|
40.000 |
0,00 |
1.315 |
-6,21 |
|
| 2025-06-25 |
NP |
FAB - First Trust Multi Cap Value AlphaDEX Fund
|
|
|
|
7.806 |
-6,66 |
235 |
-22,26 |
|
| 2025-07-25 |
NP |
PEDGX - EDGE MidCap Fund Institutional
|
|
|
|
15.383 |
-16,66 |
556 |
-14,75 |
|
| 2025-08-26 |
NP |
IWS - iShares Russell Mid-Cap Value ETF
|
|
|
|
209.854 |
-12,88 |
8.621 |
8,84 |
|
| 2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
800 |
0,00 |
33 |
23,08 |
|
| 2025-08-28 |
NP |
NANR - SPDR S&P North American Natural Resources ETF
|
|
|
|
22.768 |
-9,56 |
935 |
13,06 |
|
| 2025-07-28 |
NP |
IUS - Invesco RAFI(TM) Strategic US ETF
|
|
|
|
13.753 |
0,61 |
497 |
2,90 |
|
| 2025-08-20 |
NP |
RUSC - U.S. Small Cap Equity Active ETF
|
|
|
|
1.335 |
|
55 |
|
|
| 2025-08-27 |
NP |
ALLIANZ VARIABLE INSURANCE PRODUCTS TRUST - AZL DFA U.S. Core Equity Fund
|
|
|
|
3.447 |
-45,43 |
142 |
-31,88 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast Prudential Growth Allocation Portfolio
|
|
|
|
3.459 |
-8,47 |
142 |
14,52 |
|
| 2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
45.255 |
128,48 |
1.859 |
185,56 |
|
| 2025-08-26 |
NP |
BlackRock Advantage U.S. Total Market Fund, Inc. - BlackRock Advantage U.S. Total Market Fund, Inc. Investor A
|
|
|
|
13.753 |
-1,05 |
565 |
23,68 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL/RAFI Multi-Factor U.S. Equity Fund (I)
|
|
|
|
17.135 |
9,46 |
704 |
36,77 |
|
| 2025-08-27 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
135.573 |
-0,32 |
5.569 |
24,53 |
|
| 2025-08-28 |
NP |
SIVIX - State Street Institutional Small-Cap Equity Fund Investment Class
|
|
|
|
15.797 |
-18,54 |
649 |
1,73 |
|
| 2025-07-25 |
NP |
MIDE - Xtrackers S&P MidCap 400 ESG ETF
|
|
|
|
415 |
-32,19 |
15 |
-33,33 |
|
| 2025-08-27 |
NP |
RYAVX - S&P MidCap 400 Pure Value Fund Class H
|
|
|
|
4.690 |
-9,04 |
193 |
13,61 |
|
| 2025-07-28 |
NP |
MSSM - Morgan Stanley Pathway Small-Mid Cap Equity ETF
|
|
|
|
18.237 |
12,22 |
659 |
14,83 |
|
| 2025-04-29 |
NP |
James Alpha Funds Trust - Easterly Snow Long/Short Opportunity Fund Class C
|
|
|
|
10.000 |
0,00 |
353 |
-13,94 |
|
| 2025-08-19 |
NP |
RIFBX - U.S. Small Cap Equity Fund
|
|
|
|
18.640 |
3,79 |
766 |
29,66 |
|
| 2025-08-27 |
NP |
IGNCX - Delaware Ivy Natural Resources Fund Class C
|
|
|
|
81.094 |
61,52 |
3.331 |
101,88 |
|
| 2025-07-29 |
NP |
PGSYX - Victory Pioneer Global Equity Fund Class Y
|
|
|
|
30.046 |
|
1.086 |
|
|
| 2025-08-21 |
NP |
CRAK - VanEck Vectors Oil Refiners ETF
|
|
|
|
29.305 |
-17,94 |
1.204 |
2,47 |
|
| 2025-06-23 |
NP |
MDPIX - Mid-cap Profund Investor Class
|
|
|
|
589 |
24,26 |
18 |
0,00 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl Multi-manager Small Cap Value Fund (a)
|
|
|
|
89.200 |
0,00 |
3.664 |
24,97 |
|
| 2025-08-25 |
NP |
MUTUAL OF AMERICA INVESTMENT CORP - Mid-Cap Equity Index Fund Class
|
|
|
|
79.223 |
-2,73 |
3.254 |
21,55 |
|
| 2025-07-29 |
NP |
MLPEX - Invesco Oppenheimer SteelPath MLP Select 40 Fund Class C
|
|
|
|
39.707 |
0,00 |
1.435 |
2,43 |
|
| 2025-04-25 |
NP |
RDIV - Invesco S&P Ultra Dividend Revenue ETF
|
|
|
|
994.537 |
|
35.077 |
|
|
| 2025-08-28 |
NP |
IWR - iShares Russell Mid-Cap ETF
|
|
|
|
548.079 |
5,04 |
22.515 |
31,24 |
|
| 2025-08-27 |
NP |
NAESX - Vanguard Small-Cap Index Fund Investor Shares
|
|
|
|
3.919.240 |
-1,81 |
161.002 |
22,68 |
|
| 2025-07-29 |
NP |
VFVA - Vanguard U.S. Value Factor ETF ETF Shares
|
|
|
|
18.980 |
319,82 |
686 |
330,82 |
|
| 2025-06-26 |
NP |
DFSV - Dimensional US Small Cap Value ETF
|
|
|
|
696.101 |
88,52 |
20.932 |
57,12 |
|
| 2025-08-27 |
NP |
ALLIANZ VARIABLE INSURANCE PRODUCTS TRUST - AZL Mid Cap Index Fund Class 2
|
|
|
|
26.105 |
-1,44 |
1.072 |
23,22 |
|
| 2025-08-26 |
NP |
FTHI - First Trust BuyWrite Income ETF
|
|
|
|
99.300 |
815,71 |
4.079 |
605,71 |
|
| 2025-08-25 |
NP |
MML SERIES INVESTMENT FUND - MML Small/Mid Cap Value Fund Initial Class
|
|
|
|
13.276 |
0,00 |
545 |
25,00 |
|
| 2025-08-28 |
NP |
SPTM - SPDR(R) Portfolio Total Stock Market ETF
|
|
|
|
28.417 |
2,18 |
1.167 |
27,68 |
|
| 2025-06-26 |
NP |
DFAU - Dimensional US Core Equity Market ETF
|
|
|
|
28.193 |
0,00 |
848 |
-16,72 |
|
| 2025-08-26 |
NP |
NOMIX - Northern Mid Cap Index Fund
|
|
|
|
106.391 |
-4,19 |
4.371 |
19,73 |
|
| 2025-08-06 |
NP |
LINCOLN VARIABLE INSURANCE PRODUCTS TRUST - LVIP Dimensional U.S. Core Equity 2 Fund Standard Class
|
|
|
|
8.304 |
0,00 |
341 |
24,91 |
|
| 2025-07-25 |
NP |
SCHK - Schwab 1000 Index ETF
|
|
|
|
12.077 |
2,65 |
436 |
5,31 |
|
| 2025-04-29 |
NP |
PUTNAM FUNDS TRUST - Putnam Dynamic Asset Allocation Equity Fund Class A
|
|
|
|
281 |
25,45 |
10 |
0,00 |
|
| 2025-08-29 |
NP |
QMID - WisdomTree U.S. MidCap Quality Growth Fund
|
|
|
|
253 |
13,96 |
10 |
42,86 |
|
| 2025-08-29 |
NP |
JADMX - Small Cap Opportunities Trust NAV
|
|
|
|
19.315 |
81,40 |
793 |
126,57 |
|
| 2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
928 |
0,00 |
33 |
-5,71 |
|
| 2025-07-25 |
NP |
PMDAX - Small-MidCap Dividend Income Fund Class A
|
|
|
|
429.801 |
-0,70 |
15.529 |
1,72 |
|
| 2025-08-27 |
NP |
Brighthouse Funds Trust II - MetLife Mid Cap Stock Index Portfolio Class A
|
|
|
|
61.737 |
-3,87 |
2.536 |
20,13 |
|
| 2025-07-25 |
NP |
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
|
|
|
|
264 |
6,02 |
10 |
12,50 |
|
| 2025-06-18 |
NP |
RTSSX - Tax-Managed U.S. Mid & Small Cap Fund Class S
|
|
|
|
77.072 |
276,44 |
2.318 |
213,96 |
|
| 2025-03-27 |
NP |
NULV - Nuveen ESG Large-Cap Value ETF
|
|
|
|
108.444 |
-4,88 |
3.913 |
-11,11 |
|
| 2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
3.300 |
0,00 |
136 |
25,00 |
|
| 2025-06-26 |
NP |
DFSVX - U.s. Small Cap Value Portfolio - Institutional Class
|
|
|
|
2.196.906 |
68,20 |
66.061 |
40,19 |
|
| 2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
193.018 |
30,43 |
5.804 |
8,71 |
|
| 2025-07-25 |
NP |
SCHV - Schwab U.S. Large-Cap Value ETF
|
|
|
|
81.724 |
2,86 |
2.953 |
5,35 |
|
| 2025-07-28 |
NP |
AVIE - Avantis Inflation Focused Equity ETF
|
|
|
|
156 |
0,00 |
6 |
0,00 |
|
| 2025-07-29 |
NP |
COPY - Tweedy, Browne Insider + Value ETF
|
|
|
|
4.325 |
145,46 |
156 |
151,61 |
|
| 2025-03-31 |
NP |
BIVIX - Invenomic Fund Institutional Class shares
|
|
|
|
86.655 |
154,39 |
3.127 |
141,39 |
|
| 2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
80.891 |
-1,56 |
3.323 |
23,03 |
|
| 2025-08-27 |
NP |
Jnl Series Trust - Jnl/t. Rowe Price Managed Volatility Balanced Fund (a)
|
|
|
|
1.267 |
28,89 |
52 |
62,50 |
|
| 2025-07-28 |
NP |
RWK - Invesco S&P MidCap 400 Revenue ETF
|
|
|
|
302.385 |
-4,99 |
10.925 |
-2,66 |
|
| 2025-08-27 |
NP |
Nuveen S&p 500 Dynamic Overwrite Fund
|
|
|
|
5.031 |
0,00 |
207 |
24,85 |
|
| 2025-08-26 |
NP |
AB VARIABLE PRODUCTS SERIES FUND, INC. - AB Small/Mid Cap Value Portfolio Class A
|
|
|
|
71.685 |
0,00 |
2.945 |
24,90 |
|
| 2025-08-22 |
NP |
FIMVX - Fidelity Mid Cap Value Index Fund
|
|
|
|
23.543 |
34,81 |
967 |
68,47 |
|
| 2025-04-24 |
NP |
URTH - iShares MSCI World ETF
|
|
|
|
9.255 |
0,96 |
326 |
-13,07 |
|
| 2025-07-22 |
NP |
JUST - Goldman Sachs JUST U.S. Large Cap Equity ETF
|
|
|
|
1.762 |
1,44 |
64 |
3,28 |
|
| 2025-08-29 |
NP |
FTHNX - Fuller & Thaler Behavioral Small-Cap Equity Fund Investor Shares
|
|
|
|
2.126.694 |
-11,52 |
87.365 |
10,55 |
|
| 2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
112.521 |
0,00 |
3.384 |
-16,65 |
|
| 2025-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
5.920 |
-90,60 |
178 |
-92,17 |
|
| 2025-06-26 |
NP |
DFAC - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
127.474 |
-3,71 |
3.833 |
-19,74 |
|
| 2025-06-26 |
NP |
DFAT - Dimensional U.S. Targeted Value ETF
|
|
|
|
1.089.532 |
1,16 |
32.762 |
-15,69 |
|
| 2025-08-27 |
NP |
LLPFX - Longleaf Partners Fund
|
|
|
|
1.241.512 |
-32,87 |
51.001 |
-16,13 |
|
| 2025-07-25 |
NP |
AFMC - First Trust Active Factor Mid Cap ETF
|
|
|
|
3.559 |
48,23 |
129 |
52,38 |
|
| 2025-03-28 |
NP |
JPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETF
|
|
|
|
35.782 |
3,91 |
1.291 |
-2,86 |
|
| 2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
23.402 |
0,00 |
704 |
-16,71 |
|
| 2025-08-26 |
NP |
Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF
|
|
|
|
458 |
4,57 |
19 |
28,57 |
|
| 2025-06-27 |
NP |
SUNAMERICA SERIES TRUST - SA Mid Cap Index Portfolio Class 1
|
|
|
|
26.971 |
6,14 |
811 |
-11,46 |
|
| 2025-05-30 |
NP |
WBIY - WBI Power Factor High Dividend ETF
|
|
|
|
42.383 |
-12,44 |
1.394 |
-17,87 |
|
| 2025-06-25 |
NP |
ISCB - iShares Morningstar Small-Cap ETF
|
|
|
|
8.237 |
4,80 |
248 |
-12,72 |
|
| 2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
531.153 |
0,00 |
19.191 |
2,44 |
|
| 2025-05-22 |
NP |
PENN SERIES FUNDS INC - Mid Cap Value Fund
|
|
|
|
29.834 |
8,59 |
981 |
1,87 |
|
| 2025-08-29 |
NP |
JASCX - James Small Cap Fund
|
|
|
|
8.907 |
0,00 |
366 |
25,00 |
|
| 2025-07-25 |
NP |
DEUS - Xtrackers Russell 1000 Comprehensive Factor ETF
|
|
|
|
416 |
-9,17 |
15 |
-6,25 |
|
| 2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
236.974 |
-23,34 |
7.126 |
-36,12 |
|
| 2025-06-30 |
NP |
VYM - Vanguard High Dividend Yield Index Fund ETF Shares
|
|
|
|
588.506 |
-8,73 |
17.696 |
-23,93 |
|
| 2025-06-27 |
NP |
MIDU - Direxion Daily Mid Cap Bull 3X Shares
|
|
|
|
2.759 |
-24,10 |
83 |
-37,40 |
|
| 2025-04-24 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
18.010 |
0,00 |
635 |
-13,84 |
|
| 2025-06-25 |
NP |
PESPX - BNY Mellon Midcap Index Fund, Inc. Investor Shares
|
|
|
|
77.074 |
-3,45 |
2.318 |
-19,55 |
|
| 2025-08-26 |
NP |
IPMIX - Voya Index Plus MidCap Portfolio Class I
|
|
|
|
77.732 |
299,47 |
3.193 |
399,69 |
|
| 2025-08-27 |
NP |
Advanced Series Trust - Ast Small-cap Growth Portfolio
|
|
|
|
18.074 |
0,00 |
742 |
24,92 |
|
| 2025-08-28 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
67.418 |
3,21 |
2.770 |
28,97 |
|
| 2025-06-30 |
NP |
VT - Vanguard Total World Stock Index Fund ETF Shares
|
|
|
|
98.748 |
0,00 |
2.969 |
-16,65 |
|
| 2025-07-25 |
NP |
FNDX - Schwab Fundamental U.S. Large Company Index ETF
|
|
|
|
363.579 |
31,47 |
13.136 |
34,69 |
|
| 2025-05-29 |
NP |
SEASONS SERIES TRUST - SA Putnam Asset Allocation Diversified Growth Portfolio Class 1
|
|
|
|
3.409 |
3,30 |
112 |
-2,61 |
|
| 2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
695 |
3,73 |
21 |
-16,67 |
|
| 2025-08-27 |
NP |
OHIO NATIONAL FUND INC - ON Janus Henderson Enterprise Portfolio
|
|
|
|
2.994 |
0,00 |
123 |
24,49 |
|
| 2025-07-23 |
NP |
VYMYX - Voya Mid Cap Research Enhanced Index Fund Class W
|
|
|
|
3.968 |
102,04 |
143 |
78,75 |
|
| 2025-06-27 |
NP |
HAMVX - Harbor Mid Cap Value Fund Institutional Class
|
|
|
|
34.700 |
0,00 |
1.043 |
-16,63 |
|
| 2025-06-24 |
NP |
SWMCX - Schwab U.S. Mid-Cap Index Fund
|
|
|
|
25.563 |
16,03 |
769 |
-3,27 |
|
| 2025-08-26 |
NP |
IUSV - iShares Core S&P U.S. Value ETF
|
|
|
|
129.387 |
0,84 |
5.315 |
26,01 |
|
| 2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
73.124 |
1,69 |
2.199 |
-15,27 |
|
| 2025-05-29 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
84 |
25,37 |
3 |
0,00 |
|
| 2025-04-29 |
NP |
PBUS - Invesco PureBeta MSCI USA ETF
|
|
|
|
18.759 |
2,51 |
662 |
-11,63 |
|
| 2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
11.219 |
|
461 |
|
|
| 2025-06-25 |
NP |
WELLS FARGO MASTER TRUST - Wells Fargo Disciplined Large Cap Portfolio Disciplined Large Cap Portfolio
|
|
|
|
4.067 |
-5,64 |
122 |
-21,29 |
|
| 2025-07-22 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
940 |
0,00 |
34 |
0,00 |
|
| 2025-06-25 |
NP |
REVS - Columbia Research Enhanced Value ETF
|
|
|
|
662 |
11,82 |
20 |
-9,52 |
|
| 2025-06-25 |
NP |
FNX - First Trust Mid Cap Core AlphaDEX Fund
|
|
|
|
98.059 |
-23,95 |
2.949 |
-36,62 |
|
| 2025-07-22 |
NP |
GMVAX - Goldman Sachs Small/Mid Cap Value Fund Class A
|
|
|
|
28.256 |
3,58 |
1.021 |
6,03 |
|
| 2025-04-29 |
NP |
James Alpha Funds Trust - Easterly Snow Small Cap Value Fund Class C
|
|
|
|
7.308 |
0,00 |
258 |
-14,05 |
|
| 2025-06-27 |
NP |
SUNAMERICA SERIES TRUST - SA AB Small & Mid Cap Value Portfolio Class 2
|
|
|
|
50.514 |
0,00 |
1.519 |
-16,68 |
|
| 2025-03-28 |
NP |
DFLV - Dimensional US Large Cap Value ETF
|
|
|
|
18.252 |
0,00 |
659 |
-6,53 |
|
| 2025-03-26 |
NP |
NULC - Nuveen ESG Large-Cap ETF
|
|
|
|
1.171 |
2,81 |
42 |
-2,33 |
|
| 2025-07-29 |
NP |
GROYX - Victory Pioneer Select Mid Cap Growth Fund Class Y
|
|
|
|
444.867 |
|
16.073 |
|
|
| 2025-08-26 |
NP |
SDVY - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
331.257 |
-45,87 |
13.608 |
-32,37 |
|
| 2025-08-25 |
NP |
MMRFX - MassMutual Select T. Rowe Price Real Assets Fund Class I
|
|
|
|
4.686 |
11,81 |
192 |
40,15 |
|
| 2025-06-26 |
NP |
JHSC - John Hancock Multifactor Small Cap ETF
|
|
|
|
105 |
-99,65 |
3 |
-99,79 |
|
| 2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
16.087 |
114,81 |
581 |
120,08 |
|
| 2025-07-25 |
NP |
HIDV - AB US High Dividend ETF
|
|
|
|
9.400 |
19,73 |
340 |
22,83 |
|
| 2025-08-18 |
NP |
PACIFIC SELECT FUND - PD Mid-Cap Index Portfolio Class P
|
|
|
|
3.496 |
-3,61 |
144 |
20,17 |
|
| 2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
52.612 |
0,00 |
1.582 |
-16,65 |
|
| 2025-07-29 |
NP |
DIVY - Sound Equity Income ETF
|
|
|
|
18.573 |
-3,99 |
671 |
-1,61 |
|
| 2025-07-25 |
NP |
ABASX - AB Discovery Value Fund Class A
|
|
|
|
247.741 |
0,00 |
8.951 |
2,44 |
|
| 2025-07-29 |
NP |
EBI - Longview Advantage ETF
|
|
|
|
21 |
61,54 |
1 |
|
|
| 2025-03-28 |
NP |
UPGD - Invesco Raymond James SB-1 Equity ETF
|
|
|
|
53.029 |
|
1.913 |
|
|
| 2025-08-29 |
NP |
SA FUNDS INVESTMENT TRUST - SA U.S. Small Company Fund
|
|
|
|
8.792 |
0,00 |
361 |
24,91 |
|
| 2025-03-27 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
19.500 |
1.306,93 |
704 |
890,14 |
|
| 2025-08-26 |
NP |
NSMAX - Nuveen NWQ Small/Mid-Cap Value Fund Class A
|
|
|
|
37.258 |
117,17 |
1.531 |
47,83 |
|
| 2025-07-30 |
NP |
FLOW - Global X U.S. Cash Flow Kings 100 ETF
|
|
|
|
1.986 |
41,25 |
72 |
44,90 |
|
| 2025-08-25 |
NP |
PWER - Macquarie Energy Transition ETF
|
|
|
|
7.530 |
93,13 |
309 |
141,41 |
|
| 2025-07-23 |
NP |
CFMCX - Column Mid Cap Fund
|
|
|
|
5.097 |
0,00 |
184 |
2,79 |
|
| 2025-08-26 |
NP |
EQ ADVISORS TRUST - EQ/Large Cap Growth Index Portfolio Class IB
|
|
|
|
1.414 |
|
58 |
|
|
| 2025-08-27 |
NP |
THRIVENT SERIES FUND INC - Thrivent Global Stock Portfolio Class A
|
|
|
|
2.365 |
-30,62 |
97 |
-48,68 |
|
| 2025-08-27 |
NP |
JNL SERIES TRUST - JNL/Vanguard U.S. Stock Market Index Fund (I)
|
|
|
|
14.762 |
0,00 |
606 |
24,95 |
|
| 2025-06-26 |
NP |
LSVEX - LSV VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
112.900 |
0,00 |
3.395 |
-16,67 |
|
| 2025-08-27 |
NP |
RYDEX VARIABLE TRUST - Mid-Cap 1.5x Strategy Fund Variable Annuity
|
|
|
|
133 |
-16,88 |
5 |
0,00 |
|
| 2025-08-27 |
NP |
SEASONS SERIES TRUST - SA Multi-Managed Mid Cap Value Portfolio Class 1
|
|
|
|
1.032 |
-0,77 |
42 |
23,53 |
|
| 2025-08-28 |
NP |
TIAA SEPARATE ACCOUNT VA 1 - Stock Index Account Teachers Personal Annuity Individual Deferred Variable Annuity
|
|
|
|
3.473 |
0,00 |
143 |
24,56 |
|
| 2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-112 |
|
-5 |
|
|
| 2025-08-27 |
NP |
LLGLX - Longleaf Partners Global Fund
|
|
|
|
190.665 |
-35,25 |
7.833 |
-19,11 |
|
| 2025-06-26 |
NP |
DFUV - Dimensional US Marketwide Value ETF
|
|
|
|
10.653 |
0,00 |
320 |
-16,67 |
|