| GOLD BULLION
/ EC (000000000) |
|
|
|
0,22
|
|
732,16
|
|
13,7417 |
13,7417 |
| SILVER BULLION
/ STIV (000000000) |
|
|
|
6,26
|
|
228,78
|
|
4,2938 |
4,2938 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
1,40
|
0,00 |
221,69
|
33,70 |
4,1608 |
0,5912 |
| GOLD/US GOLDEN EAGLES
/ STIV (000000000) |
|
|
|
0,05
|
|
168,54
|
|
3,1633 |
3,1633 |
| TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,17
|
3,03 |
164,58
|
-22,61 |
3,0890 |
-1,4891 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,80
|
0,00 |
142,30
|
63,30 |
2,6707 |
0,7949 |
| GOLD CANADIAN MAPLE LEAF
/ STIV (000000000) |
|
|
|
0,04
|
|
134,59
|
|
2,5260 |
2,5260 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,15
|
0,00 |
116,02
|
40,88 |
2,1775 |
0,4047 |
| CH0224397346
/ Swiss Confederation Government Bond
|
|
|
|
|
|
110,82
|
14,23 |
2,0800 |
-0,0086 |
| CH0224397171
/ Swiss Confederation Government Bond
|
|
|
|
|
|
106,87
|
91,73 |
2,0057 |
0,8058 |
| CH0224396983
/ Swiss Confederation Government Bond 1.25 05/28/2026
|
|
|
|
|
|
93,34
|
16,96 |
1,7519 |
0,0339 |
| FCX
/ Freeport-McMoRan Inc.
|
|
|
|
2,10
|
0,00 |
84,50
|
11,68 |
1,5860 |
-0,0428 |
| U.S. Treasury Notes
/ DBT (US91282CNE74) |
|
|
|
|
|
59,90
|
|
1,1242 |
1,1242 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,20
|
0,00 |
58,74
|
52,60 |
1,1025 |
0,2738 |
| US912810QA97
/ United States Treas Bds Bond
|
|
|
|
|
|
58,10
|
16,42 |
1,0904 |
0,0161 |
| US91282CHH79
/ United States Treasury Note/Bond
|
|
|
|
|
|
54,97
|
82,65 |
1,0316 |
0,3838 |
| US91282CGB19
/ United States Treasury Note/Bond
|
|
|
|
|
|
54,87
|
117,88 |
1,0298 |
0,4877 |
| U.S. Treasury Notes
/ DBT (US91282CLG41) |
|
|
|
|
|
54,80
|
9,22 |
1,0285 |
-0,0516 |
| CH0031835561
/ Swiss Confederation Government Bond
|
|
|
|
|
|
52,42
|
34,63 |
0,9838 |
0,1457 |
| CH0344958688
/ Swiss Confederation Government Bond
|
|
|
|
|
|
50,34
|
|
0,9447 |
0,9447 |
| U.S. Treasury Bills
/ DBT (US912797PY71) |
|
|
|
|
|
49,67
|
|
0,9323 |
0,9323 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,05
|
0,00 |
46,98
|
-5,52 |
0,8818 |
-0,1887 |
| PH
/ Parker-Hannifin Corporation
|
|
|
|
0,06
|
0,00 |
43,91
|
20,97 |
0,8242 |
0,0427 |
| US912810TC27
/ United States Treasury Note/Bond
|
|
|
|
|
|
40,92
|
18,03 |
0,7681 |
0,0216 |
| U.S. Treasury Bills
/ DBT (US912797MG92) |
|
|
|
|
|
39,97
|
34,76 |
0,7502 |
0,1117 |
| U.S. Treasury Bills
/ DBT (US912797MH75) |
|
|
|
|
|
39,84
|
34,74 |
0,7477 |
0,1112 |
| CCJ
/ Cameco Corporation
|
|
|
|
0,50
|
0,00 |
37,47
|
65,96 |
0,7032 |
0,2172 |
| US71427QAA67
/ PERNOD RIC INTL FIN LLC COMPANY GUAR 144A 04/28 1.25
|
|
|
|
|
|
36,83
|
14,54 |
0,6912 |
-0,0010 |
| U.S. Treasury Notes
/ DBT (US91282CMC28) |
|
|
|
|
|
30,68
|
-1,13 |
0,5757 |
-0,0922 |
| CVX
/ Chevron Corporation
|
|
|
|
0,20
|
8,11 |
30,33
|
20,49 |
0,5692 |
0,0273 |
| US90265EAP51
/ UDR Inc
|
|
|
|
|
|
29,62
|
18,70 |
0,5559 |
0,0187 |
| MS
/ Morgan Stanley
|
|
|
|
0,20
|
0,00 |
28,49
|
23,43 |
0,5348 |
0,0378 |
| US911308AB04
/ United Parcel Service of America Inc.
|
|
|
|
|
|
25,40
|
11,27 |
0,4768 |
-0,0147 |
| F2RT34
/ First Industrial Realty Trust, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
25,18
|
|
0,4726 |
0,4726 |
| US526057CD41
/ Lennar Corp
|
|
|
|
|
|
25,06
|
42,54 |
0,4703 |
0,0919 |
| US902613BB36
/ CORP. NOTE
|
|
|
|
|
|
25,01
|
-0,01 |
0,4693 |
-0,0691 |
| AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,35
|
0,00 |
24,00
|
37,78 |
0,4504 |
0,0755 |
| US22966RAD89
/ CubeSmart LP
|
|
|
|
|
|
23,86
|
21,87 |
0,4478 |
0,0264 |
| APP
/ AppLovin Corporation
|
|
|
|
0,06
|
0,00 |
23,44
|
45,08 |
0,4400 |
0,0921 |
| Florida Power & Light Co
/ DBT (US341081GT84) |
|
|
|
|
|
23,17
|
2,67 |
0,4348 |
-0,0509 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,20
|
8,11 |
22,33
|
14,26 |
0,4191 |
-0,0016 |
| ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,09
|
0,00 |
21,76
|
6,69 |
0,4084 |
-0,0306 |
| US017175AE07
/ Alleghany Corp
|
|
|
|
|
|
21,75
|
12,11 |
0,4082 |
-0,0094 |
| PLD
/ Prologis, Inc.
|
|
|
|
0,20
|
14,29 |
21,36
|
19,41 |
0,4008 |
0,0158 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0,05
|
0,00 |
21,05
|
-11,88 |
0,3951 |
-0,1192 |
| AMT
/ American Tower Corporation
|
|
|
|
0,10
|
0,00 |
20,84
|
-7,55 |
0,3911 |
-0,0941 |
| US133131AW29
/ Camden Property Trust
|
|
|
|
|
|
19,87
|
0,52 |
0,3729 |
-0,0526 |
| US960413AT94
/ Westlake Chemical Corp.
|
|
|
|
|
|
19,76
|
0,07 |
0,3709 |
-0,0542 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,20
|
0,00 |
19,55
|
20,06 |
0,3669 |
0,0164 |
| RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,33
|
8,33 |
19,43
|
9,01 |
0,3646 |
-0,0190 |
| TWLO
/ Twilio Inc.
|
|
|
|
0,15
|
0,00 |
19,35
|
33,39 |
0,3632 |
0,0509 |
| COP
/ ConocoPhillips
|
|
|
|
0,20
|
8,11 |
19,07
|
15,65 |
0,3579 |
0,0030 |
| WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,10
|
0,00 |
18,70
|
21,09 |
0,3511 |
0,0185 |
| US573284AV89
/ Martin Marietta Materials Inc
|
|
|
|
|
|
18,29
|
0,80 |
0,3432 |
-0,0473 |
| ADSK
/ Autodesk, Inc.
|
|
|
|
0,06
|
0,00 |
18,19
|
10,52 |
0,3413 |
-0,0129 |
| US907818FU72
/ Union Pacific Corp
|
|
|
|
|
|
17,91
|
100,65 |
0,3361 |
0,1440 |
| NUE
/ Nucor Corporation
|
|
|
|
0,12
|
0,00 |
17,88
|
19,85 |
0,3357 |
0,0144 |
| BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
7,69 |
17,73
|
14,76 |
0,3329 |
0,0002 |
| Nestle Capital Corp
/ DBT (US64105MAB72) |
|
|
|
|
|
17,71
|
-0,91 |
0,3325 |
-0,0524 |
| AMGN
/ Amgen Inc.
|
|
|
|
0,06
|
0,00 |
17,71
|
1,44 |
0,3323 |
-0,0434 |
| ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
0,00 |
17,67
|
23,95 |
0,3317 |
0,0248 |
| DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,10
|
0,00 |
17,64
|
9,90 |
0,3312 |
-0,0144 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,20
|
0,00 |
17,55
|
8,32 |
0,3294 |
-0,0194 |
| US489170AE03
/ Kennametal Inc
|
|
|
|
|
|
17,49
|
17,22 |
0,3283 |
0,0071 |
| V
/ Visa Inc.
|
|
|
|
0,05
|
0,00 |
17,27
|
-0,01 |
0,3242 |
-0,0477 |
| APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,06
|
0,00 |
17,27
|
6,19 |
0,3242 |
-0,0260 |
| US666807BN13
/ Northrop Grumman Corp
|
|
|
|
|
|
17,07
|
75,49 |
0,3203 |
0,1110 |
| US929160AZ21
/ Vulcan Materials Co
|
|
|
|
|
|
16,68
|
0,94 |
0,3131 |
-0,0427 |
| DVN
/ Devon Energy Corporation
|
|
|
|
0,50
|
11,11 |
16,61
|
21,38 |
0,3117 |
0,0172 |
| SPG
/ Simon Property Group, Inc.
|
|
|
|
0,10
|
0,00 |
16,38
|
4,07 |
0,3074 |
-0,0314 |
| US866677AF41
/ Sun Communities Operating LP
|
|
|
|
|
|
16,33
|
0,20 |
0,3065 |
-0,0443 |
| US723787AB37
/ Pioneer Natural Resources 7.200% Notes 01/15/28
|
|
|
|
|
|
15,99
|
-0,78 |
0,3001 |
-0,0468 |
| CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0,50
|
5,26 |
15,85
|
16,31 |
0,2975 |
0,0041 |
| ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,06
|
0,00 |
15,61
|
-6,80 |
0,2930 |
-0,0676 |
| OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,35
|
7,69 |
15,38
|
20,07 |
0,2886 |
0,0129 |
| US969457CK40
/ WILLIAMS COMPANIES INC
|
|
|
|
|
|
15,37
|
-0,04 |
0,2886 |
-0,0425 |
| S1HW34
/ The Sherwin-Williams Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,12
|
50,72 |
0,2837 |
0,0678 |
| MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,10
|
100,50 |
0,2834 |
0,1213 |
| US55279HAW07
/ Manufacturers & Traders Trust Co
|
|
|
|
|
|
15,10
|
|
0,2834 |
0,2834 |
| U.S. Treasury Notes
/ DBT (US91282CKK61) |
|
|
|
|
|
15,07
|
-0,49 |
0,2828 |
-0,0432 |
| US745867AW12
/ CORP. NOTE
|
|
|
|
|
|
15,02
|
-0,13 |
0,2819 |
-0,0419 |
| US49338LAE39
/ KEYSIGHT TECHNOLOGIES SR UNSECURED 04/27 4.6
|
|
|
|
|
|
15,02
|
-0,04 |
0,2819 |
-0,0416 |
| US55279HAT77
/ Manufacturers & Traders Trust Co
|
|
|
|
|
|
15,02
|
-0,13 |
0,2819 |
-0,0419 |
| US651290AR99
/ Newfield Exploration Co
|
|
|
|
|
|
15,02
|
-0,03 |
0,2818 |
-0,0415 |
| US49327M3G70
/ KeyBank NA/Cleveland, OH
|
|
|
|
|
|
15,00
|
0,23 |
0,2816 |
-0,0407 |
| US205887CB65
/ Conagra Brands Inc
|
|
|
|
|
|
14,99
|
0,09 |
0,2814 |
-0,0411 |
| US20030NCS80
/ Comcast Corp
|
|
|
|
|
|
14,98
|
0,17 |
0,2812 |
-0,0408 |
| US45866FAD69
/ Intercontinental Exchange Inc
|
|
|
|
|
|
14,96
|
0,04 |
0,2808 |
-0,0411 |
| US126408HM81
/ CSX Corp.
|
|
|
|
|
|
14,93
|
-0,27 |
0,2803 |
-0,0421 |
| US59523UAN72
/ Mid-America Apartments LP
|
|
|
|
|
|
14,81
|
0,11 |
0,2780 |
-0,0405 |
| US636180BN05
/ National Fuel Gas Co
|
|
|
|
|
|
14,73
|
-0,52 |
0,2765 |
-0,0423 |
| BIR
/ Birchcliff Energy Ltd.
|
|
|
|
3,00
|
50,00 |
14,70
|
81,48 |
0,2759 |
0,1015 |
| US01400EAA10
/ Alcon Finance Corp
|
|
|
|
|
|
14,67
|
-0,06 |
0,2754 |
-0,0407 |
| US709599BE30
/ Penske Truck Leasing Co. Lp / PTL Finance Corp.
|
|
|
|
|
|
14,47
|
0,10 |
0,2716 |
-0,0396 |
| OVV
/ Ovintiv Inc.
|
|
|
|
0,35
|
40,00 |
14,41
|
71,69 |
0,2705 |
0,0898 |
| REG
/ Regency Centers Corporation
|
|
|
|
0,20
|
33,33 |
14,28
|
31,89 |
0,2680 |
0,0349 |
| LEN
/ Lennar Corporation
|
|
|
|
0,12
|
0,00 |
14,02
|
3,29 |
0,2632 |
-0,0291 |
| STT
/ State Street Corporation
|
|
|
|
0,12
|
0,00 |
13,97
|
26,84 |
0,2622 |
0,0251 |
| FDX
/ FedEx Corporation
|
|
|
|
0,06
|
0,00 |
13,41
|
6,26 |
0,2517 |
-0,0200 |
| US172062AF88
/ Cincinnati Financial Corp.
|
|
|
|
|
|
13,36
|
56,05 |
0,2508 |
0,0665 |
| R
/ Ryder System, Inc.
|
|
|
|
0,07
|
0,00 |
13,33
|
29,08 |
0,2502 |
0,0279 |
| US11041RAL24
/ BAE Systems Finance Inc
|
|
|
|
|
|
13,22
|
-0,74 |
0,2482 |
-0,0386 |
| US962166AW45
/ Weyerhaeuser Co 6.950% Debentures 10/01/27
|
|
|
|
|
|
13,08
|
-1,00 |
0,2455 |
-0,0389 |
| US69047QAB86
/ Ovintiv Inc
|
|
|
|
|
|
12,82
|
0,53 |
0,2407 |
-0,0339 |
| US205887AF97
/ Conagra Inc 7.125% Senior Notes 10/01/26
|
|
|
|
|
|
12,80
|
-0,45 |
0,2403 |
-0,0366 |
| US378272BK30
/ Glencore Funding LLC
|
|
|
|
|
|
12,76
|
24,86 |
0,2395 |
0,0195 |
| US341081GN15
/ Florida Power & Light Co
|
|
|
|
|
|
12,54
|
|
0,2354 |
0,2354 |
| US053807AS28
/ Avnet Inc Note M/w Clbl Bond
|
|
|
|
|
|
12,46
|
-0,18 |
0,2338 |
-0,0349 |
| US445658CF29
/ J.B. Hunt Transport Services, Inc.
|
|
|
|
|
|
12,44
|
0,37 |
0,2335 |
-0,0333 |
| MUR
/ Murphy Oil Corporation
|
|
|
|
0,50
|
5,26 |
12,40
|
27,22 |
0,2328 |
0,0229 |
| US25278XAM11
/ Diamondback Energy Inc.
|
|
|
|
|
|
12,15
|
54,42 |
0,2280 |
0,0587 |
| STAG
/ STAG Industrial, Inc.
|
|
|
|
0,35
|
27,27 |
12,02
|
32,28 |
0,2255 |
0,0300 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,10
|
0,00 |
11,91
|
30,96 |
0,2236 |
0,0278 |
| NTR
/ Nutrien Ltd.
|
|
|
|
0,20
|
0,00 |
11,86
|
3,98 |
0,2227 |
-0,0230 |
| US540424AT59
/ Loews Corp
|
|
|
|
|
|
11,81
|
|
0,2216 |
0,2216 |
| US75884RAZ64
/ Regency Centers L.P.
|
|
|
|
|
|
11,80
|
25,92 |
0,2216 |
0,0197 |
| FRT
/ Federal Realty Investment Trust
|
|
|
|
0,12
|
25,00 |
11,52
|
22,53 |
0,2162 |
0,0138 |
| FLR
/ Fluor Corporation
|
|
|
|
0,20
|
0,00 |
11,35
|
62,71 |
0,2131 |
0,0629 |
| VNOM
/ Viper Energy, Inc.
|
|
|
|
0,30
|
20,00 |
11,30
|
12,06 |
0,2120 |
-0,0050 |
| IPGP
/ IPG Photonics Corporation
|
|
|
|
0,15
|
76,47 |
11,23
|
120,69 |
0,2108 |
0,1012 |
| AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0,06
|
0,00 |
11,18
|
-11,29 |
0,2098 |
-0,0614 |
| PSX
/ Phillips 66
|
|
|
|
0,09
|
0,00 |
11,12
|
18,76 |
0,2087 |
0,0071 |
| CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,15
|
0,00 |
11,03
|
1,49 |
0,2071 |
-0,0269 |
| US4039491000
/ HF Sinclair Corp.
|
|
|
|
0,25
|
0,00 |
10,98
|
46,14 |
0,2062 |
0,0443 |
| WYNN
/ Wynn Resorts, Limited
|
|
|
|
0,10
|
0,00 |
10,90
|
35,76 |
0,2046 |
0,0317 |
| CSR
/ Centerspace
|
|
|
|
0,20
|
0,00 |
10,89
|
-9,82 |
0,2043 |
-0,0556 |
| 039483AR3
/ Archer-daniels-midland Co 6.625% Debentures 05/01/29
|
|
|
|
|
|
10,63
|
|
0,1994 |
0,1994 |
| OUT
/ OUTFRONT Media Inc.
|
|
|
|
0,60
|
20,00 |
10,52
|
39,04 |
0,1974 |
0,0346 |
| MRP
/ Millrose Properties, Inc.
|
|
|
|
0,35
|
16,67 |
10,50
|
39,72 |
0,1970 |
0,0353 |
| US773903AB56
/ Rockwell Intl Corp New 6.700% Debentures 01/15/28
|
|
|
|
|
|
10,48
|
-1,23 |
0,1967 |
-0,0317 |
| US682680AB90
/ Oneok Inc New 6.875% Debentures 10/01/28
|
|
|
|
|
|
10,38
|
21,59 |
0,1948 |
0,0111 |
| A
/ Agilent Technologies, Inc.
|
|
|
|
0,09
|
0,00 |
10,33
|
6,69 |
0,1939 |
-0,0145 |
| US718507BK18
/ Phillips Petroleum 7% Debentures 03/30/2029
|
|
|
|
|
|
10,22
|
|
0,1918 |
0,1918 |
| US133131BA99
/ Camden Property Trust
|
|
|
|
|
|
10,17
|
-0,53 |
0,1908 |
-0,0292 |
| J1BH34
/ J.B. Hunt Transport Services, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,15
|
|
0,1905 |
0,1905 |
| US701885AJ44
/ PARSLEY ENERGY LLC / PARSLEY FIN
|
|
|
|
|
|
10,10
|
10,15 |
0,1896 |
-0,0078 |
| A1PD34
/ Air Products and Chemicals, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,10
|
|
0,1896 |
0,1896 |
| US115637AT79
/ Brown-Forman Corp.
|
|
|
|
|
|
10,05
|
-1,01 |
0,1887 |
-0,0300 |
| US25179MBE21
/ Devon Energy Corp
|
|
|
|
|
|
10,01
|
-1,00 |
0,1878 |
-0,0298 |
| US008252AN84
/ Affiliated Managers Group Inc
|
|
|
|
|
|
10,00
|
0,35 |
0,1877 |
-0,0268 |
| US23331ABN81
/ DR Horton Inc
|
|
|
|
|
|
9,95
|
0,66 |
0,1867 |
-0,0260 |
| US115236AB74
/ Brown & Brown Inc
|
|
|
|
|
|
9,95
|
-0,26 |
0,1867 |
-0,0280 |
| US75884RAX17
/ Regency Centers, L.P.
|
|
|
|
|
|
9,95
|
0,02 |
0,1867 |
-0,0274 |
| US10112RAX26
/ Boston Properties LP
|
|
|
|
|
|
9,94
|
0,44 |
0,1866 |
-0,0265 |
| US134429BG35
/ Campbell Soup Co
|
|
|
|
|
|
9,93
|
|
0,1863 |
0,1863 |
| US67077MAE84
/ Nutrien Ltd
|
|
|
|
|
|
9,91
|
-0,51 |
0,1861 |
-0,0284 |
| US61945CAG87
/ MOSAIC CO SR UNSECURED 11/27 4.05
|
|
|
|
|
|
9,89
|
0,11 |
0,1857 |
-0,0270 |
| US75884RAV50
/ Regency Centers LP
|
|
|
|
|
|
9,89
|
100,12 |
0,1856 |
0,0792 |
| US127097AG80
/ Coterra Energy Inc
|
|
|
|
|
|
9,88
|
122,76 |
0,1855 |
0,0900 |
| US90265EAL48
/ UDR Inc.
|
|
|
|
|
|
9,83
|
0,05 |
0,1845 |
-0,0270 |
| BXP
/ Boston Properties, Inc.
|
|
|
|
0,15
|
0,00 |
9,81
|
2,67 |
0,1842 |
-0,0216 |
| US431282AQ55
/ Highwoods Realty LP
|
|
|
|
|
|
9,80
|
34,21 |
0,1839 |
0,0267 |
| US832696AR95
/ J. M. Smucker Co. (The)
|
|
|
|
|
|
9,77
|
0,01 |
0,1834 |
-0,0269 |
| US75884RBA05
/ Regency Centers LP
|
|
|
|
|
|
9,66
|
0,38 |
0,1813 |
-0,0259 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,30
|
0,00 |
9,64
|
17,08 |
0,1810 |
0,0037 |
| US449669AK64
/ Imc Global Inc Debentures Dtd 01/26/1998 7.3% 01/15/2028
|
|
|
|
|
|
9,58
|
78,52 |
0,1799 |
0,0643 |
| US13648TAC18
/ Canadian Pacific Railway Co
|
|
|
|
|
|
9,36
|
-0,10 |
0,1758 |
-0,0260 |
| US22003BAN64
/ Corporate Office Properties LP
|
|
|
|
|
|
9,15
|
1,83 |
0,1717 |
-0,0217 |
| US969457BD16
/ Williams Companies 7.75% Senior Notes 6/15/31
|
|
|
|
|
|
8,51
|
0,37 |
0,1597 |
-0,0228 |
| KIM
/ Kimco Realty Corporation
|
|
|
|
0,40
|
33,33 |
8,49
|
41,68 |
0,1594 |
0,0303 |
| LULU
/ lululemon athletica inc.
|
|
|
|
0,04
|
0,00 |
8,02
|
-25,94 |
0,1505 |
-0,0826 |
| US529043AF83
/ LXP INDUSTRIAL TRUST 6.75% 11/15/2028
|
|
|
|
|
|
7,89
|
-1,07 |
0,1482 |
-0,0236 |
| CUBE
/ CubeSmart
|
|
|
|
0,20
|
|
7,78
|
|
0,1461 |
0,1461 |
| APA
/ APA Corporation
|
|
|
|
0,40
|
23,08 |
7,72
|
52,79 |
0,1448 |
0,0361 |
| O1KE34
/ ONEOK, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,60
|
|
0,1427 |
0,1427 |
| US440327AK00
/ Horace Mann Educators Corporation 4.50%, Due 12/01/2025
|
|
|
|
|
|
7,55
|
0,00 |
0,1417 |
-0,0208 |
| US032165AD41
/ Amsouth Bancorp 6.750% Sub Debentures 11/01/25
|
|
|
|
|
|
7,53
|
-0,40 |
0,1412 |
-0,0214 |
| US055451AY40
/ BHP Billiton Finance USA Ltd
|
|
|
|
|
|
7,52
|
-0,28 |
0,1412 |
-0,0212 |
| US855244BE89
/ Starbucks Corp
|
|
|
|
|
|
7,51
|
0,15 |
0,1409 |
-0,0205 |
| US589400AB62
/ Mercury General Corp.
|
|
|
|
|
|
7,42
|
0,18 |
0,1392 |
-0,0202 |
| US17287HAA86
/ CITADEL FINANCE LLC
|
|
|
|
|
|
7,41
|
0,65 |
0,1392 |
-0,0194 |
| US497266AC03
/ Kirby Corp.
|
|
|
|
|
|
7,41
|
0,03 |
0,1391 |
-0,0204 |
| US749685AV56
/ Rpm Interntnl In Bond
|
|
|
|
|
|
7,40
|
0,07 |
0,1389 |
-0,0203 |
| US29364NAU28
/ Entergy Mississippi LLC
|
|
|
|
|
|
7,29
|
-0,11 |
0,1368 |
-0,0203 |
| US78355HKS75
/ Ryder System Inc
|
|
|
|
|
|
7,28
|
0,72 |
0,1366 |
-0,0190 |
| US00751YAF34
/ Advance Auto Parts Inc
|
|
|
|
|
|
6,91
|
2,48 |
0,1297 |
-0,0155 |
| ALB
/ Albemarle Corporation
|
|
|
|
0,10
|
33,33 |
6,79
|
54,52 |
0,1273 |
0,0328 |
| US487836BX58
/ Kellogg Co
|
|
|
|
|
|
6,70
|
|
0,1257 |
0,1257 |
| WY
/ Weyerhaeuser Company
|
|
|
|
0,25
|
25,00 |
6,26
|
20,84 |
0,1175 |
0,0060 |
| GPCR
/ Structure Therapeutics Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
|
6,23
|
|
0,1169 |
0,1169 |
| US171798AE17
/ Cimarex Energy Co
|
|
|
|
|
|
6,10
|
-4,61 |
0,1145 |
-0,0232 |
| UDR
/ UDR, Inc.
|
|
|
|
0,15
|
20,00 |
5,89
|
12,57 |
0,1106 |
-0,0021 |
| HIW
/ Highwoods Properties, Inc.
|
|
|
|
0,20
|
33,33 |
5,80
|
36,01 |
0,1089 |
0,0171 |
| VNO
/ Vornado Realty Trust
|
|
|
|
0,15
|
20,00 |
5,76
|
30,68 |
0,1082 |
0,0132 |
| US45262BAB99
/ IMPERIAL BRANDS FIN PLC REGD 144A P/P 3.50000000
|
|
|
|
|
|
5,56
|
-75,03 |
0,1043 |
-0,3747 |
| US171798AD34
/ Cimarex Energy Co
|
|
|
|
|
|
5,19
|
0,23 |
0,0974 |
-0,0141 |
| US110122AB49
/ Bristol-myers Squibb Co 6.800% Debentures 11/15/26
|
|
|
|
|
|
5,15
|
-0,71 |
0,0967 |
-0,0150 |
| US49446RAP47
/ Kimco Realty Corp.
|
|
|
|
|
|
5,15
|
|
0,0966 |
0,0966 |
| US05329WAM47
/ AutoNation Inc
|
|
|
|
|
|
4,99
|
-0,04 |
0,0937 |
-0,0138 |
| US126408HD82
/ Csx Corp Bond
|
|
|
|
|
|
4,98
|
0,26 |
0,0935 |
-0,0135 |
| US984851AD75
/ Yara International ASA
|
|
|
|
|
|
4,97
|
-0,04 |
0,0933 |
-0,0138 |
| US313747BB27
/ Federal Realty Investment Trust
|
|
|
|
|
|
4,90
|
0,82 |
0,0920 |
-0,0127 |
| UMH
/ UMH Properties, Inc.
|
|
|
|
0,30
|
20,00 |
4,88
|
10,57 |
0,0917 |
-0,0034 |
| US105340AQ63
/ Brandywine Operating Partnership LP
|
|
|
|
|
|
4,82
|
2,12 |
0,0905 |
-0,0111 |
| VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,50
|
0,00 |
4,76
|
2,36 |
0,0894 |
-0,0108 |
| SOUHY
/ South32 Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,50
|
0,00 |
4,67
|
8,48 |
0,0876 |
-0,0050 |
| QUBT
/ Quantum Computing Inc.
|
|
|
|
0,30
|
|
4,45
|
|
0,0836 |
0,0836 |
| US78432MAA36
/ SBL HOLDINGS LLC/KANSAS 144A 5.125000% 11/13/2026
|
|
|
|
|
|
3,48
|
0,37 |
0,0653 |
-0,0093 |
| US090572AR99
/ BIO-RAD LABORATORIES INC
|
|
|
|
|
|
3,33
|
0,30 |
0,0625 |
-0,0090 |
| ALEX
/ Alexander & Baldwin, Inc.
|
|
|
|
0,15
|
20,00 |
2,70
|
25,62 |
0,0506 |
0,0044 |
| OXY.WS
/ Occidental Petroleum Corporation - Equity Warrant
|
|
|
|
0,10
|
0,00 |
2,21
|
18,07 |
0,0416 |
0,0012 |