2025-08-27 |
NP |
BGAFX - Baron Global Advantage Fund
|
|
|
|
36.977 |
-3,12 |
20.382 |
-9,77 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
2.153 |
-10,85 |
1.234 |
-18,17 |
|
2025-08-26 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
683.183 |
-7,30 |
376.584 |
-13,67 |
|
2025-07-22 |
NP |
PIGDX - Federated International Growth Fund Class C Shares
|
|
|
|
14.829 |
-5,31 |
8.501 |
-13,11 |
|
2025-08-26 |
NP |
DSMDX - Driehaus Small/Mid Cap Growth Fund
|
|
|
|
510 |
-58,57 |
281 |
-61,40 |
|
2025-08-28 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
462 |
|
255 |
|
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
5.390 |
0,00 |
3.477 |
-1,53 |
|
2025-06-24 |
NP |
FBDIX - Franklin Biotechnology Discovery Fund Class A
|
|
|
|
44.836 |
-2,82 |
28.925 |
-4,30 |
|
2025-07-22 |
NP |
FGFAX - Federated International Leaders Fund Class A Shares
|
|
|
|
19.896 |
-39,66 |
11.406 |
-6,77 |
|
2025-08-29 |
NP |
ETGLX - Eventide Gilead Fund Class N
|
|
|
|
75.482 |
0,00 |
41.607 |
-6,87 |
|
2025-07-22 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
1.904 |
-56,74 |
1.091 |
-60,31 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
7.358 |
-7,71 |
4.056 |
-14,05 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
13.000 |
-10,34 |
7.452 |
-17,72 |
|
2025-08-22 |
NP |
FIIAX - Fidelity Advisor Mid Cap II Fund Class A
|
|
|
|
4.500 |
0,00 |
2.480 |
-6,87 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
29.503 |
27,55 |
16.263 |
18,79 |
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
4.988 |
-9,52 |
2.749 |
-15,73 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
1.900 |
0,00 |
1.089 |
-8,18 |
|
2025-07-29 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
140 |
0,00 |
80 |
-8,05 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
607.122 |
-7,08 |
334.658 |
-13,46 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
2.983 |
-18,45 |
1.924 |
-19,70 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
8.127 |
171,81 |
4.659 |
149,49 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
725 |
-10,16 |
468 |
-11,55 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
627.063 |
0,25 |
359.470 |
-8,00 |
|
2025-08-27 |
NP |
ARTRX - Artisan Global Opportunities Fund Investor Shares
|
|
|
|
133.262 |
-6,59 |
73.457 |
-13,01 |
|
2025-08-27 |
NP |
RYHIX - Health Care Fund Investor Class
|
|
|
|
252 |
-2,70 |
139 |
-9,80 |
|
2025-08-29 |
NP |
JAIGX - Janus Henderson Overseas Portfolio Service Shares
|
|
|
|
19.432 |
7,12 |
10.711 |
-0,23 |
|
2025-08-26 |
NP |
WFEIX - Wells Fargo Enterprise Fund Institutional Class
|
|
|
|
10.788 |
30,26 |
5.947 |
21,32 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
1.360 |
-10,64 |
780 |
-18,00 |
|
2025-08-29 |
NP |
JAOSX - Janus Henderson Overseas Fund Class T
|
|
|
|
97.347 |
8,72 |
53.660 |
1,25 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
1.353 |
0,00 |
746 |
-6,87 |
|
2025-08-29 |
NP |
JAEVX - Mid Cap Stock Trust NAV
|
|
|
|
9.291 |
-3,72 |
5.121 |
-10,33 |
|
2025-08-27 |
NP |
BIGFX - Baron International Growth Fund
|
|
|
|
13.939 |
-15,62 |
7.683 |
-21,42 |
|
2025-03-27 |
NP |
REBYX - U.S. Small Cap Equity Fund Class Y
|
|
|
|
8.230 |
-25,58 |
5.392 |
-16,84 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
209 |
18,08 |
135 |
16,52 |
|
2025-08-29 |
NP |
JAGLX - Janus Henderson Global Life Sciences Fund Class T
|
|
|
|
195.912 |
15,83 |
107.991 |
7,87 |
|
2025-08-29 |
NP |
JAENX - Janus Henderson Enterprise Fund Class T
|
|
|
|
312.090 |
9,65 |
172.030 |
2,12 |
|
2025-05-30 |
NP |
RPMGX - T. Rowe Price Mid-Cap Growth Fund, Inc.
|
|
|
|
60.000 |
-73,24 |
35.512 |
-74,25 |
|
2025-07-24 |
NP |
LMGAX - Lord Abbett Growth Opportunities Fund Class A
|
|
|
|
7.601 |
-54,10 |
4.357 |
-57,87 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
960 |
|
619 |
|
|
2025-06-26 |
NP |
FSOPX - Fidelity Series Small Cap Opportunities Fund
|
|
|
|
32.962 |
0,00 |
21.265 |
-1,52 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
369 |
0,00 |
212 |
-8,26 |
|
2025-08-22 |
NP |
XFBRX - Mid Cap Portfolio Investor Class
|
|
|
|
22.100 |
0,00 |
12.182 |
-6,87 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
31.011 |
7,78 |
17.094 |
0,38 |
|
2025-04-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
3.281 |
-30,63 |
2.050 |
8,87 |
|
2025-08-27 |
NP |
RYOIX - Biotechnology Fund Investor Class
|
|
|
|
1.865 |
-4,51 |
1.028 |
-11,00 |
|
2025-06-26 |
NP |
AHSAX - Alger Health Sciences Fund Class A
|
|
|
|
2.879 |
108,32 |
1.857 |
105,19 |
|
2025-08-29 |
NP |
TMDIX - AMG TimesSquare Mid Cap Growth Fund Class Z
|
|
|
|
43.750 |
8,97 |
24.116 |
1,48 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
1.033 |
-13,99 |
569 |
-19,86 |
|
2025-06-25 |
NP |
SBMAX - ClearBridge Mid Cap Fund Class A
|
|
|
|
30.462 |
0,00 |
19.652 |
-1,52 |
|
2025-06-26 |
NP |
TSCGX - Thrivent Small Cap Growth Fund Class S
|
|
|
|
2.838 |
-6,52 |
1.831 |
-7,95 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
40.476 |
-18,27 |
22.311 |
-23,88 |
|
2025-06-23 |
NP |
UEPIX - Europe 30 Profund Investor Class
|
|
|
|
185 |
74,53 |
119 |
72,46 |
|
2025-05-27 |
NP |
BARAX - BARON ASSET FUND
|
|
|
|
13.366 |
-59,94 |
7.911 |
-61,45 |
|
2025-06-25 |
NP |
LBGAX - ClearBridge Mid Cap Growth Fund Class A
|
|
|
|
4.776 |
0,00 |
3.081 |
-1,50 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
16.900 |
-42,71 |
9.316 |
-46,65 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
2.284 |
-5,39 |
1.259 |
-11,90 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
20 |
|
13 |
|
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
21.085 |
1,25 |
13.603 |
-0,29 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
2.057 |
3,16 |
1.327 |
1,61 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
197.600 |
-1,08 |
113.276 |
-9,22 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
169.260 |
1,62 |
97.030 |
-6,74 |
|
2025-08-27 |
NP |
BFTHX - BARON FIFTH AVENUE GROWTH FUND
|
|
|
|
31.913 |
-2,81 |
17.591 |
-9,48 |
|
2025-06-18 |
NP |
RTSSX - Tax-Managed U.S. Mid & Small Cap Fund Class S
|
|
|
|
2.361 |
-82,66 |
1.523 |
-82,92 |
|
2025-06-26 |
NP |
FDSCX - Fidelity Stock Selector Small Cap Fund
|
|
|
|
37.711 |
0,00 |
24.329 |
-1,53 |
|
2025-07-29 |
NP |
PHLAX - PGIM Jennison Health Sciences Fund Class A
|
|
|
|
113.310 |
0,00 |
64.956 |
-8,23 |
|
2025-06-25 |
NP |
LGGAX - ClearBridge International Growth Fund Class A
|
|
|
|
210.898 |
4,61 |
136.059 |
3,01 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
4.370 |
0,00 |
2.819 |
-1,50 |
|
2025-06-26 |
NP |
LFGCX - Lord Abbett Focused Growth Fund Class C
|
|
|
|
3.437 |
13,88 |
2.217 |
12,14 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
410.022 |
25,72 |
235.049 |
15,38 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
38 |
|
25 |
|
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
23.000 |
11,11 |
13.185 |
1,96 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
4.403 |
24,55 |
2.524 |
14,31 |
|
2025-07-24 |
NP |
SUHAX - DWS Health and Wellness Fund Class A
|
|
|
|
3.323 |
0,00 |
1.905 |
-8,24 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
1.962 |
46,75 |
1.125 |
34,61 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
1.997 |
2,36 |
1.288 |
0,78 |
|
2025-06-27 |
NP |
TWHIX - Heritage Fund Investor Class
|
|
|
|
27.009 |
0,00 |
17.425 |
-1,53 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
1.116.241 |
-4,15 |
615.294 |
-10,73 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
4.786 |
9,39 |
2.744 |
0,40 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
243.800 |
-8,65 |
134.387 |
-14,92 |
|
2025-07-24 |
NP |
FBIOX - Biotechnology Portfolio
|
|
|
|
165.004 |
-4,07 |
94.590 |
-11,96 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
6.298 |
-20,12 |
3.610 |
-26,69 |
|
2025-08-27 |
NP |
TPIAX - Timothy Plan International Fund Class A
|
|
|
|
5.900 |
0,00 |
3.252 |
-6,87 |
|
2025-08-29 |
NP |
ETAHX - Eventide Healthcare & Life Sciences Fund Class A Shares
|
|
|
|
49.222 |
30,71 |
27.132 |
21,74 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
75.200 |
0,00 |
41.452 |
-6,87 |
|
2025-07-22 |
NP |
ISCAX - Federated International Small-Mid Company Fund Class A Shares
|
|
|
|
5.000 |
0,00 |
2.866 |
-8,23 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
5.379 |
55,24 |
3.470 |
52,86 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
159.654 |
-24,28 |
91.523 |
-30,51 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
1.930 |
-2,57 |
1.106 |
-10,59 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
14.433 |
-13,80 |
7.956 |
-19,73 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
264 |
0,00 |
151 |
-7,93 |
|
2025-06-27 |
NP |
CIGRX - Calamos International Growth Fund Class A
|
|
|
|
1.890 |
|
1.219 |
|
|
2025-06-25 |
NP |
LCLAX - ClearBridge Select Fund Class A
|
|
|
|
53.600 |
18,58 |
34.580 |
16,78 |
|
2025-06-26 |
NP |
FACDX - Fidelity Advisor Health Care Fund Class A
|
|
|
|
160.000 |
-3,03 |
103.222 |
-4,51 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
209.699 |
115,96 |
120.212 |
98,19 |
|
2025-06-26 |
NP |
SNTKX - Steward International Enhanced Index Fund Class A
|
|
|
|
5.228 |
0,62 |
3.373 |
-0,94 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
18.941 |
-2,72 |
10.858 |
-10,72 |
|
2025-07-24 |
NP |
SHSSX - Blackrock Health Sciences Opportunities Portfolio Institutional
|
|
|
|
117.950 |
-44,26 |
67.616 |
-48,85 |
|
2025-06-26 |
NP |
LGLAX - Lord Abbett Growth Leaders Fund Class A
|
|
|
|
242.964 |
1,02 |
156.746 |
-0,52 |
|
2025-08-27 |
NP |
BBGSX - Bridge Builder Small/Mid Cap Growth Fund
|
|
|
|
172.650 |
-13,33 |
95.168 |
-19,29 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
3.380 |
-14,75 |
1.938 |
-21,77 |
|
2025-06-25 |
NP |
LGVAX - ClearBridge Value Trust Class A
|
|
|
|
75.000 |
0,00 |
48.386 |
-1,52 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
417.726 |
30,33 |
269.492 |
28,34 |
|
2025-05-30 |
NP |
PMEGX - T. Rowe Price Institutional Mid-Cap Equity Growth Fund
|
|
|
|
9.400 |
-74,53 |
5.564 |
-75,49 |
|
2025-06-27 |
NP |
ACFOX - Focused Dynamic Growth Fund Investor Class
|
|
|
|
43.091 |
-8,88 |
27.800 |
-10,27 |
|
2025-08-27 |
NP |
BHCFX - Baron Health Care Fund
|
|
|
|
22.000 |
-6,60 |
12.127 |
-13,02 |
|
2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
191.460 |
-8,81 |
123.519 |
-10,20 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
300 |
3,09 |
194 |
1,58 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
68.648 |
-2,42 |
37.840 |
-9,12 |
|
2025-08-29 |
NP |
MPLAX - Praxis International Index Fund Class A
|
|
|
|
1.526 |
0,00 |
841 |
-6,87 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
2.482 |
0,00 |
1.601 |
-1,54 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
6.600 |
0,00 |
3.638 |
-6,86 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
90 |
0,00 |
58 |
0,00 |
|
2025-07-29 |
NP |
INVNX - EVOLUTIONARY TREE INNOVATORS FUND
|
|
|
|
891 |
-22,92 |
511 |
-29,36 |
|
2025-08-27 |
NP |
APHIX - Artisan International Fund Institutional Shares
|
|
|
|
42.234 |
-67,27 |
23.280 |
-69,52 |
|
2025-05-22 |
NP |
MXMGX - Great-West T. Rowe Price Mid Cap Growth Fund Investor Class
|
|
|
|
4.028 |
-69,32 |
2.384 |
-70,47 |
|
2025-08-29 |
NP |
JACFX - John Hancock Mid Cap Growth Fund Class NAV
|
|
|
|
17.853 |
-9,37 |
9.841 |
-15,59 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
24.200 |
0,00 |
13.340 |
-6,87 |
|
2025-08-29 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
39.603 |
37,12 |
21.830 |
27,70 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
50.286 |
-43,33 |
27.719 |
-47,22 |
|
2025-08-29 |
NP |
JAAGX - Janus Henderson Enterprise Portfolio Service Shares
|
|
|
|
24.256 |
9,68 |
13.370 |
2,15 |
|
2025-07-28 |
NP |
VMSGX - Mid Cap Strategic Growth Fund
|
|
|
|
5.569 |
9,20 |
3.192 |
0,22 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
36.385 |
30,95 |
23.473 |
28,96 |
|
2025-08-22 |
NP |
MSVDX - Vitality Portfolio Class I
|
|
|
|
241 |
0,00 |
133 |
-7,04 |
|
2025-08-22 |
NP |
MACGX - Discovery Portfolio Class A Shares
|
|
|
|
4.398 |
-2,22 |
2.424 |
-8,94 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
1.925 |
-10,47 |
1.104 |
-17,87 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
2.543 |
0,00 |
1.458 |
-8,25 |
|
2025-06-26 |
NP |
FBTAX - Fidelity Advisor Biotechnology Fund Class A
|
|
|
|
98.000 |
-14,26 |
63.224 |
-15,57 |
|
2025-08-08 |
NP |
QGBLX - Quantified Global Fund Investor Class
|
|
|
|
496 |
46,31 |
273 |
36,50 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
572.746 |
7,14 |
315.709 |
-0,22 |
|
2025-08-28 |
NP |
RSMOX - Victory RS Mid Cap Growth Fund Class A
|
|
|
|
610 |
5,17 |
336 |
-2,04 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
21.600 |
-3,57 |
11.906 |
-10,19 |
|
2025-08-25 |
NP |
MMBUX - MassMutual Select T. Rowe Price Small and Mid Cap Blend Fund Class I
|
|
|
|
854 |
-19,51 |
471 |
-25,04 |
|
2025-08-26 |
NP |
PRNHX - T. Rowe Price New Horizons Fund, Inc.
|
|
|
|
624.423 |
-19,92 |
344.194 |
-25,42 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
9.473 |
-13,38 |
5.430 |
-20,51 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
39.600 |
-2,94 |
21.828 |
-9,61 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
49.648 |
15,19 |
32.030 |
13,43 |
|
2025-07-23 |
NP |
FAAAX - Franklin K2 Alternative Strategies Fund Class A
|
|
|
|
3.225 |
0,03 |
1.849 |
-8,20 |
|
2025-06-26 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
2.378 |
0,00 |
1.534 |
-1,48 |
|
2025-06-30 |
NP |
GGHCX - INVESCO Health Care Fund Class A
|
|
|
|
46.555 |
3,16 |
30.034 |
1,58 |
|
2025-05-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
2.968 |
3,06 |
1.915 |
1,48 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
7.069 |
26,96 |
3.897 |
18,24 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
87.537 |
0,00 |
56.474 |
-1,53 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
5.468 |
2.308,81 |
3.528 |
2.283,11 |
|
2025-08-22 |
NP |
MMGTX - Discovery Portfolio Class II
|
|
|
|
835 |
0,00 |
460 |
-6,88 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
41.000 |
58,77 |
26.451 |
56,35 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
1.040 |
|
671 |
|
|
2025-06-26 |
NP |
HGHAX - THE HARTFORD HEALTHCARE FUND Class A
|
|
|
|
15.408 |
-17,51 |
9.940 |
-18,77 |
|
2025-05-29 |
NP |
MEFAX - MassMutual Select Mid Cap Growth Fund Class A
|
|
|
|
3.500 |
-86,54 |
2.072 |
-87,05 |
|
2025-06-25 |
NP |
EKJAX - Wells Fargo Premier Large Company Growth Fund Class A
|
|
|
|
22.975 |
22,62 |
14.822 |
20,75 |
|
2025-07-24 |
NP |
FSPHX - Health Care Portfolio
|
|
|
|
280.000 |
0,00 |
160.513 |
-8,23 |
|
2025-08-26 |
NP |
TQSMX - T. Rowe Price QM U.S. Small & Mid-Cap Core Equity Fund
|
|
|
|
1.561 |
0,00 |
860 |
-6,83 |
|
2025-08-25 |
NP |
HIAHX - Hartford Healthcare Hls Fund Ia
|
|
|
|
1.864 |
-5,95 |
1.027 |
-12,45 |
|
2025-08-26 |
NP |
JOGEX - JOHCM Global Select Fund Advisor Shares
|
|
|
|
342 |
-64,67 |
189 |
-67,13 |
|
2025-07-29 |
NP |
JDERX - PGIM JENNISON MID-CAP GROWTH FUND Class R
|
|
|
|
29.617 |
0,74 |
16.978 |
-7,55 |
|
2025-08-26 |
NP |
PRDMX - T. Rowe Price Diversified Mid-Cap Growth Fund, Inc.
|
|
|
|
12.317 |
9,32 |
6.789 |
1,81 |
|
2025-08-27 |
NP |
APHMX - Artisan Mid Cap Fund Institutional Shares
|
|
|
|
290.676 |
-6,73 |
160.226 |
-13,14 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
3.447 |
-37,19 |
2.258 |
-29,81 |
|
2025-06-24 |
NP |
PMVAX - Putnam Sustainable Future Fund Class A Shares
|
|
|
|
3.200 |
-28,89 |
2.064 |
-29,99 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
44 |
0,00 |
28 |
0,00 |
|
2025-08-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
13.002 |
-5,97 |
7.167 |
-12,44 |
|
2025-06-26 |
NP |
TMCGX - Thrivent Mid Cap Growth Fund Class S
|
|
|
|
469 |
-1,26 |
303 |
-2,89 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
87.898 |
-22,42 |
48.451 |
-27,75 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
95.932 |
-13,44 |
52.880 |
-19,39 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
239 |
18,32 |
154 |
16,67 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
2.536 |
-19,06 |
1.398 |
-24,65 |
|
2025-08-27 |
NP |
BIOPX - BARON OPPORTUNITY FUND
|
|
|
|
56.739 |
-12,36 |
31.276 |
-18,38 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
16.324 |
11,98 |
9.358 |
2,76 |
|
2025-08-22 |
NP |
ELGAX - Columbia Select Large Cap Growth Fund Class A
|
|
|
|
28.172 |
|
15.529 |
|
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
272 |
5,84 |
175 |
4,17 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
3.587 |
28,06 |
1.977 |
19,31 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
223.042 |
-42,95 |
122.945 |
-46,87 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
242.138 |
0,63 |
138.808 |
-7,65 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
3.560 |
3,67 |
2.297 |
2,09 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
125.665 |
29,27 |
69.269 |
20,40 |
|
2025-06-27 |
NP |
DOMIX - Domini Impact International Equity Fund Investor Shares
|
|
|
|
12.582 |
|
8.117 |
|
|
2025-06-24 |
NP |
APSLX - MainStay Fiera SMID Growth Fund Class C
|
|
|
|
17.868 |
0,28 |
11.527 |
-1,25 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
1.375 |
52,78 |
758 |
42,29 |
|
2025-06-30 |
NP |
APITX - Yorktown Growth Fund Class L Shares
|
|
|
|
425 |
|
274 |
|
|
2025-08-27 |
NP |
APFDX - Artisan Global Discovery Fund Investor Shares
|
|
|
|
14.326 |
-15,61 |
7.897 |
-21,41 |
|
2025-05-19 |
NP |
LIONX - Issachar Fund Class N Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-05-20 |
NP |
RIFBX - U.S. Small Cap Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-28 |
NP |
ETHSX - Eaton Vance Worldwide Health Sciences Fund Class A
|
|
|
|
15.201 |
0,00 |
8.714 |
-8,23 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
158.510 |
-1,80 |
102.261 |
-3,29 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
3.521 |
-1,81 |
2.272 |
-3,32 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
596 |
7,58 |
385 |
6,08 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
17.619 |
-10,92 |
9.712 |
-17,04 |
|
2025-08-29 |
NP |
JSVAX - Janus Henderson Contrarian Fund Class T
|
|
|
|
197.679 |
16,15 |
108.965 |
8,17 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
130.300 |
1,56 |
74.696 |
-6,80 |
|
2025-08-26 |
NP |
IAXAX - VY(R) T. Rowe Price Diversified Mid Cap Growth Portfolio Class ADV
|
|
|
|
3.499 |
1,86 |
1.929 |
-5,16 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
5.073 |
-9,96 |
2.908 |
-17,36 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
45.559 |
-6,20 |
29.392 |
-7,63 |
|