Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGX20250919C00670000 | 670.00 | 85.60 | 88.80 | 0.00 | 0 | 107 | 50.87% | 0.97 | 0.00 | -0.23 | 0.08 | 0.08 |
| ARGX20250919C00680000 | 680.00 | 75.30 | 79.90 | 0.00 | 0 | 33 | 45.78% | 0.97 | 0.00 | -0.23 | 0.08 | 0.08 |
| ARGX20250919C00690000 | 690.00 | 66.40 | 69.60 | 0.00 | 0 | 167 | 39.65% | 0.97 | 0.00 | -0.19 | 0.08 | 0.08 |
| ARGX20250919C00700000 | 700.00 | 56.60 | 60.30 | 58.89 | 3 | 137 | 36.47% | 0.96 | 0.00 | -0.23 | 0.10 | 0.08 |
| ARGX20250919C00710000 | 710.00 | 46.70 | 50.10 | 0.00 | 0 | 209 | 35.44% | 0.93 | 0.00 | -0.34 | 0.15 | 0.09 |
| ARGX20250919C00720000 | 720.00 | 38.00 | 41.40 | 0.00 | 0 | 266 | 35.13% | 0.88 | 0.01 | -0.50 | 0.21 | 0.10 |
| ARGX20250919C00730000 | 730.00 | 29.00 | 33.00 | 0.00 | 0 | 250 | 32.57% | 0.84 | 0.01 | -0.60 | 0.26 | 0.10 |
| ARGX20250919C00740000 | 740.00 | 22.40 | 25.50 | 24.05 | 4 | 424 | 33.25% | 0.75 | 0.01 | -0.81 | 0.34 | 0.09 |
| ARGX20250919C00750000 | 750.00 | 14.60 | 18.90 | 17.00 | 1 | 185 | 30.50% | 0.66 | 0.01 | -0.87 | 0.39 | 0.08 |
| ARGX20250919C00760000 | 760.00 | 9.70 | 13.50 | 0.00 | 0 | 7 | 28.76% | 0.54 | 0.01 | -0.89 | 0.42 | 0.07 |
| ARGX20250919C00770000 | 770.00 | 6.40 | 9.20 | 0.00 | 0 | 10 | 27.12% | 0.40 | 0.01 | -0.82 | 0.41 | 0.05 |
| ARGX20250919C00780000 | 780.00 | 2.60 | 6.20 | 2.94 | 8 | 13 | 25.86% | 0.27 | 0.01 | -0.65 | 0.35 | 0.04 |
| ARGX20250919C00790000 | 790.00 | 0.00 | 4.20 | 0.00 | 0 | 17 | 24.66% | 0.15 | 0.01 | -0.44 | 0.26 | 0.02 |
| ARGX20250919C00800000 | 800.00 | 0.00 | 3.40 | 0.00 | 0 | 21 | 29.13% | 0.12 | 0.01 | -0.43 | 0.22 | 0.02 |
| ARGX20250919C00820000 | 820.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 36.86% | 0.08 | 0.00 | -0.40 | 0.16 | 0.01 |
| ARGX20250919C00840000 | 840.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 45.07% | 0.07 | 0.00 | -0.40 | 0.14 | 0.01 |
| ARGX20250919C00860000 | 860.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 53.16% | 0.06 | 0.00 | -0.42 | 0.12 | 0.01 |
| ARGX20250919C00880000 | 880.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 60.77% | 0.05 | 0.00 | -0.43 | 0.11 | 0.01 |
| ARGX20250919C00900000 | 900.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 68.24% | 0.04 | 0.00 | -0.44 | 0.10 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGX20250919P00670000 | 670.00 | 0.00 | 2.50 | 0.00 | 0 | 104 | 57.42% | -0.05 | 0.00 | -0.41 | 0.11 | -0.01 |
| ARGX20250919P00680000 | 680.00 | 0.00 | 2.40 | 0.00 | 0 | 45 | 52.06% | -0.05 | 0.00 | -0.40 | 0.12 | -0.01 |
| ARGX20250919P00690000 | 690.00 | 0.00 | 2.60 | 0.00 | 0 | 150 | 47.10% | -0.06 | 0.00 | -0.40 | 0.13 | -0.01 |
| ARGX20250919P00700000 | 700.00 | 0.00 | 1.75 | 1.00 | 1 | 108 | 42.40% | -0.07 | 0.00 | -0.41 | 0.14 | -0.01 |
| ARGX20250919P00710000 | 710.00 | 0.00 | 2.25 | 0.00 | 0 | 6 | 37.81% | -0.08 | 0.00 | -0.42 | 0.17 | -0.01 |
| ARGX20250919P00720000 | 720.00 | 0.25 | 2.25 | 0.00 | 0 | 32 | 29.73% | -0.08 | 0.00 | -0.32 | 0.16 | -0.01 |
| ARGX20250919P00730000 | 730.00 | 1.20 | 5.00 | 3.20 | 1 | 75 | 34.27% | -0.18 | 0.01 | -0.67 | 0.28 | -0.03 |
| ARGX20250919P00740000 | 740.00 | 5.10 | 8.00 | 5.10 | 22 | 61 | 32.76% | -0.25 | 0.01 | -0.80 | 0.34 | -0.04 |
| ARGX20250919P00750000 | 750.00 | 6.90 | 10.70 | 7.20 | 12 | 12 | 31.10% | -0.34 | 0.01 | -0.89 | 0.39 | -0.05 |
| ARGX20250919P00760000 | 760.00 | 11.70 | 15.00 | 0.00 | 0 | 14 | 29.10% | -0.46 | 0.01 | -0.90 | 0.42 | -0.06 |
| ARGX20250919P00770000 | 770.00 | 17.00 | 21.50 | 0.00 | 0 | 4 | 28.22% | -0.59 | 0.01 | -0.85 | 0.41 | -0.08 |
| ARGX20250919P00780000 | 780.00 | 24.60 | 27.40 | 0.00 | 0 | 3 | 26.33% | -0.73 | 0.01 | -0.67 | 0.35 | -0.10 |
| ARGX20250919P00790000 | 790.00 | 32.90 | 35.50 | 0.00 | 0 | 0 | 25.11% | -0.84 | 0.01 | -0.45 | 0.26 | -0.10 |
| ARGX20250919P00800000 | 800.00 | 41.40 | 45.90 | 0.00 | 0 | 0 | 24.03% | -0.92 | 0.01 | -0.25 | 0.16 | -0.10 |
| ARGX20250919P00820000 | 820.00 | 60.80 | 65.20 | 0.00 | 0 | 4 | 29.39% | -0.96 | 0.00 | -0.16 | 0.09 | -0.09 |
| ARGX20250919P00840000 | 840.00 | 80.70 | 84.70 | 77.26 | 3 | 4 | 49.37% | -0.91 | 0.00 | -0.54 | 0.17 | -0.11 |
| ARGX20250919P00860000 | 860.00 | 100.70 | 104.70 | 97.26 | 3 | 0 | 60.26% | -0.92 | 0.00 | -0.64 | 0.16 | -0.11 |
| ARGX20250919P00880000 | 880.00 | 120.70 | 124.70 | 117.26 | 3 | 2 | 48.98% | -0.98 | 0.00 | -0.14 | 0.05 | -0.08 |
| ARGX20250919P00900000 | 900.00 | 140.70 | 144.70 | 137.26 | 3 | 0 | 48.98% | -0.99 | 0.00 | -0.05 | 0.02 | -0.06 |
