2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
2.965 |
-14,45 |
162 |
11,72 |
|
2025-08-27 |
NP |
VBPIX - Vanguard Baillie Gifford Global Positive Impact Stock Fund Investor Shares
|
|
|
|
97.214 |
|
5.328 |
|
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
1.475.831 |
-16,71 |
80.762 |
8,36 |
|
2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
1.595.211 |
-6,66 |
69.192 |
-15,44 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-43.861 |
-29,51 |
-2.404 |
-7,90 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
28.793 |
-47,52 |
1.465 |
-39,20 |
|
2025-05-28 |
NP |
SPRNX - Sprucegrove International Equity Master Fund
|
|
|
|
58.374 |
-9,42 |
2.448 |
-7,49 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
177.110 |
27,48 |
9.706 |
66,60 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-46.022 |
-0,00 |
-2.522 |
30,74 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
10.840 |
0,00 |
594 |
30,84 |
|
2025-08-28 |
NP |
MAICX - Victory Trivalent International Fund - Core Equity Class A
|
|
|
|
16.749 |
-7,99 |
918 |
20,31 |
|
2025-04-01 |
NP |
RISEX - Domini International Opportunities Fund Investor Shares
|
|
|
|
1.089 |
-4,22 |
52 |
1,96 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
6.454 |
-41,68 |
280 |
-47,26 |
|
2025-07-24 |
NP |
SGQAX - DWS International Growth Fund Class A
|
|
|
|
113.154 |
-1,52 |
5.737 |
14,40 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
32.146 |
9,29 |
1.394 |
-0,99 |
|
2025-06-30 |
NP |
GGHCX - INVESCO Health Care Fund Class A
|
|
|
|
75.786 |
3,16 |
3.287 |
-6,54 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
66.353 |
4.949,70 |
3.636 |
6.510,91 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
84.778 |
-15,81 |
4.315 |
-2,42 |
|
2025-03-25 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
48.350 |
19,98 |
2.315 |
25,97 |
|
2025-05-29 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
18.586 |
1,21 |
779 |
3,59 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
923 |
0,00 |
40 |
-9,09 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
298.032 |
-36,12 |
16.333 |
-16,52 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
16.160 |
|
822 |
|
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
11.189 |
-45,66 |
613 |
-28,97 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
1.717 |
-5,97 |
94 |
23,68 |
|
2025-07-29 |
NP |
NSIVX - North Square Altrinsic International Equity Fund Class I
|
|
|
|
17.309 |
35,93 |
881 |
59,42 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
49.246 |
8,80 |
2.136 |
-1,43 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
38.166 |
0,90 |
2.092 |
31,84 |
|
2025-07-25 |
NP |
MGIAX - MFS International Intrinsic Value Fund A
|
|
|
|
5.126.179 |
65,18 |
259.922 |
90,82 |
|
2025-07-28 |
NP |
VCSOX - International Socially Responsible Fund
|
|
|
|
7.489 |
7,28 |
380 |
23,86 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
2.343 |
-14,30 |
102 |
-22,31 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
192.877 |
0,00 |
8.366 |
-9,41 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
672.796 |
-0,56 |
29.182 |
-9,91 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
1.920 |
-19,77 |
83 |
-27,19 |
|
2025-08-28 |
NP |
SMINX - SIMT Tax-Managed International Managed Volatility Fund Class F
|
|
|
|
4.317 |
0,00 |
236 |
29,83 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
6.167 |
-50,72 |
338 |
-35,69 |
|
2025-06-30 |
NP |
VTRIX - Vanguard International Value Fund Investor Shares
|
|
|
|
2.050.202 |
-14,23 |
88.927 |
-22,30 |
|
2025-08-20 |
NP |
WILNX - William Blair International Leaders Fund Class N
|
|
|
|
361.072 |
-11,85 |
19.759 |
15,03 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
13.543 |
0,00 |
741 |
30,46 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.881 |
-58,71 |
103 |
-46,60 |
|
2025-08-27 |
NP |
APFDX - Artisan Global Discovery Fund Investor Shares
|
|
|
|
68.616 |
-0,92 |
3.755 |
28,87 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
13.081 |
-39,31 |
568 |
-45,06 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
16.388 |
-52,66 |
710 |
-57,15 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
24.619 |
-5,18 |
1.252 |
9,92 |
|
2025-05-29 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
31.570 |
1,21 |
1.324 |
3,52 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
766.734 |
-1,31 |
33.239 |
-10,71 |
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
64.284 |
0,00 |
3.523 |
30,69 |
|
2025-08-20 |
NP |
WBIIX - William Blair Institutional International Growth Fund Institutional Class
|
|
|
|
138.587 |
-4,51 |
7.584 |
24,60 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
171.604 |
1,21 |
7.439 |
-8,43 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
77.310 |
47,56 |
3.942 |
71,47 |
|
2025-05-30 |
NP |
PPYIX - PIMCO RAE International Fund Institutional Class
|
|
|
|
13.847 |
|
581 |
|
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
34.420 |
0,00 |
1.754 |
16,01 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
635 |
0,00 |
35 |
30,77 |
|
2025-06-26 |
NP |
AHSAX - Alger Health Sciences Fund Class A
|
|
|
|
58.379 |
-31,50 |
2.532 |
-37,94 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
167.000 |
0,00 |
7.238 |
-9,46 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
1.366.776 |
5,59 |
69.302 |
22,24 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
1.879 |
0,00 |
96 |
15,85 |
|
2025-03-25 |
NP |
CIGRX - Calamos International Growth Fund Class A
|
|
|
|
109.035 |
0,00 |
5.220 |
5,03 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
14.078 |
11,70 |
610 |
1,16 |
|
2025-03-31 |
NP |
FSGJX - Fidelity SAI Global ex U.S. Low Volatility Index Fund
|
|
|
|
989.900 |
|
47.433 |
|
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
8.168 |
9,51 |
354 |
-0,84 |
|
2025-08-20 |
NP |
QICLX - AQR International Multi-Style Fund Class I
|
|
|
|
21.490 |
0,00 |
1.178 |
30,63 |
|
2025-06-26 |
NP |
JDIBX - John Hancock Disciplined Value International Fund Class A
|
|
|
|
2.020.216 |
-2,98 |
87.626 |
-12,11 |
|
2025-07-25 |
NP |
MKVHX - MFS International Large Cap Value Fund R6
|
|
|
|
599.376 |
|
30.391 |
|
|
2025-08-26 |
NP |
CIEQX - Segall Bryant & Hamill International Equity Fund - Institutional Class
|
|
|
|
36 |
-43,75 |
2 |
-50,00 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
3.418 |
0,00 |
188 |
30,77 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
14.393 |
-75,25 |
786 |
-55,24 |
|
2025-08-20 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
6.937 |
-22,04 |
380 |
1,88 |
|
2025-05-30 |
NP |
HFEAX - Janus Henderson European Focus Fund Class A
|
|
|
|
202.626 |
66,13 |
8.525 |
70,67 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
3.675 |
3,52 |
159 |
-5,92 |
|
2025-08-29 |
NP |
JAJJX - International Value Trust NAV
|
|
|
|
116.172 |
-6,35 |
6.367 |
22,38 |
|
2025-06-30 |
NP |
VIAAX - Vanguard International Dividend Appreciation Index Fund Admiral Shares
|
|
|
|
745.437 |
-2,33 |
32.333 |
-11,52 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
18.975 |
-5,65 |
822 |
-14,55 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
245 |
-8,92 |
13 |
18,18 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
28.378 |
0,00 |
1.555 |
30,67 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
43.455 |
3,07 |
1.884 |
-6,78 |
|
2025-08-26 |
NP |
UEIPX - UBS Engage For Impact Fund Class P
|
|
|
|
25.620 |
-14,97 |
1.402 |
11,01 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
693.329 |
0,00 |
30.073 |
-9,41 |
|
2025-06-26 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
1.840 |
0,00 |
80 |
-10,23 |
|
2025-07-24 |
NP |
FPHAX - Pharmaceuticals Portfolio
|
|
|
|
256.480 |
|
13.005 |
|
|
2025-05-22 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-6.966 |
|
-292 |
|
|
2025-05-29 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
4.601 |
0,00 |
193 |
2,13 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
14.915 |
3,86 |
817 |
35,71 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
580 |
0,00 |
25 |
-3,85 |
|
2025-05-28 |
NP |
POVSX - PUTNAM INTERNATIONAL EQUITY FUND /MA/ Class A Shares
|
|
|
|
168.249 |
0,00 |
7.055 |
2,31 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
93.225 |
269,03 |
5.102 |
569,42 |
|
2025-07-29 |
NP |
BPGSX - Boston Partners Global Sustainability Fund Institutional Class
|
|
|
|
4.102 |
-21,66 |
209 |
-9,17 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
168.398 |
-22,73 |
7.300 |
-30,09 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
997.050 |
23,34 |
43.247 |
11,74 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
545 |
0,00 |
26 |
8,33 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
186.493 |
5,35 |
8.085 |
-4,69 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
6.236.662 |
3,29 |
270.513 |
-6,42 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
7.299 |
-2,64 |
316 |
-11,98 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
77.439 |
7,05 |
3.357 |
-3,14 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
9.615 |
-38,11 |
489 |
-28,30 |
|
2025-07-28 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
36.195 |
-16,48 |
1.835 |
-3,52 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
106.200 |
0,00 |
5.820 |
30,70 |
|
2025-08-26 |
NP |
BNIEX - UBS International Sustainable Equity Fund CLASS A
|
|
|
|
64.299 |
-6,32 |
3.519 |
22,24 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
12.625 |
-16,55 |
694 |
8,96 |
|
2025-07-30 |
NP |
SSIFX - Sextant International Fund Investor Shares
|
|
|
|
22.000 |
0,00 |
1.121 |
16,05 |
|
2025-06-25 |
NP |
HJIGX - Hardman Johnston International Growth Fund Institutional Shares
|
|
|
|
72.250 |
13,08 |
3.134 |
2,45 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-10.152 |
-43,66 |
-556 |
-26,36 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
3.722.581 |
-3,61 |
204.010 |
25,97 |
|
2025-03-25 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
63.170 |
35,56 |
3.024 |
42,37 |
|
2025-08-20 |
NP |
WBIGX - William Blair International Growth Fund Class N
|
|
|
|
194.355 |
-9,77 |
10.636 |
17,75 |
|
2025-08-27 |
NP |
MSILX - Litman Gregory Masters International Fund Institutional Class
|
|
|
|
16.500 |
|
906 |
|
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
11.160 |
4,75 |
569 |
21,84 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
124.853 |
4,38 |
6.860 |
36,35 |
|
2025-04-18 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
83.086 |
26,40 |
3.648 |
21,45 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
1.932 |
0,00 |
106 |
29,63 |
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
190.819 |
10,08 |
10.458 |
43,86 |
|
2025-08-26 |
NP |
BGITX - Baillie Gifford International Alpha Fund Class 2
|
|
|
|
454.860 |
|
24.928 |
|
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-251.439 |
61,69 |
-13.780 |
111,30 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
254.878 |
4,42 |
11.055 |
-5,39 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
21.270 |
0,00 |
1.166 |
30,75 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
500.682 |
8,76 |
25.387 |
25,90 |
|
2025-08-29 |
NP |
DHIYX - Diamond Hill International Fund Class Y
|
|
|
|
40.752 |
4,99 |
2.233 |
37,25 |
|
2025-07-29 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
71.723 |
1,14 |
3.649 |
17,19 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-4.733 |
-56,62 |
-259 |
-43,33 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
38.648 |
-0,84 |
1.960 |
14,56 |
|
2025-06-23 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
4.901 |
-16,81 |
213 |
-24,82 |
|
2025-05-30 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
1.574 |
0,00 |
66 |
3,13 |
|
2025-06-24 |
NP |
JIHRX - JPMorgan International Hedged Equity Fund Class R6
|
|
|
|
22.314 |
-7,42 |
968 |
-16,13 |
|
2025-07-28 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
184.013 |
-19,03 |
9.330 |
-6,49 |
|
2025-06-26 |
NP |
LSVFX - LSV GLOBAL MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
360 |
0,00 |
16 |
-11,76 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
118.319 |
6,26 |
6.454 |
38,23 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
26.504 |
-4,72 |
1.453 |
24,53 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
1.387.511 |
|
60.136 |
|
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
48.500 |
-9,42 |
2.658 |
18,35 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
216.649 |
-6,66 |
11.866 |
21,54 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
63.930 |
0,00 |
3.504 |
30,71 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
24.373 |
0,94 |
1.336 |
31,92 |
|