2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
3.349 |
9,16 |
315 |
7,53 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
289.165 |
-8,02 |
27.843 |
-8,78 |
|
2025-06-26 |
NP |
FSKLX - Fidelity SAI International Low Volatility Index Fund
|
|
|
|
360.896 |
-3,45 |
33.893 |
-4,74 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-03-28 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
9.960 |
-73,46 |
944 |
-70,72 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
837.825 |
3,02 |
84.576 |
14,52 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
532 |
0,00 |
50 |
0,00 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
25.021 |
-4,60 |
2.514 |
5,67 |
|
2025-08-29 |
NP |
DHIYX - Diamond Hill International Fund Class Y
|
|
|
|
53.889 |
0,00 |
5.440 |
11,09 |
|
2025-08-25 |
NP |
MOSAX - MassMutual Select Overseas Fund Class A
|
|
|
|
15.437 |
-17,01 |
1.557 |
-8,04 |
|
2025-07-29 |
NP |
GMOIX - GMO International Equity Fund Class III
|
|
|
|
92.847 |
-7,07 |
8.939 |
-8,16 |
|
2025-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
23.098 |
1,16 |
2.181 |
0,79 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
4.144 |
0,00 |
418 |
10,90 |
|
2025-06-27 |
NP |
BIVIX - Invenomic Fund Institutional Class shares
|
|
|
|
55.192 |
-0,58 |
5.188 |
-1,74 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
8.938 |
-2,48 |
844 |
-2,88 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
18.749 |
76,68 |
1.893 |
96,47 |
|
2025-08-27 |
NP |
LLPFX - Longleaf Partners Fund
|
|
|
|
648.645 |
0,00 |
65.399 |
11,54 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
158.480 |
-5,52 |
14.963 |
-5,86 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
526.541 |
-0,11 |
53.153 |
11,04 |
|
2025-04-29 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
1.527 |
945,89 |
149 |
1.141,67 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
31.960 |
0,00 |
3.212 |
10,53 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
3.503 |
0,00 |
354 |
11,01 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
10.257 |
-19,48 |
1.035 |
-10,47 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
31.823 |
-1,94 |
3.005 |
-2,28 |
|
2025-08-25 |
NP |
HIAOX - Hartford International Opportunities Hls Fund Ia
|
|
|
|
48.355 |
-13,82 |
4.881 |
-4,20 |
|
2025-06-23 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
1.167 |
-18,45 |
110 |
-18,52 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
144 |
0,00 |
15 |
7,69 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
40.062 |
-24,31 |
3.762 |
-25,31 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
4.720 |
0,00 |
446 |
-0,45 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
2.199 |
-31,20 |
212 |
-41,06 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
4.274 |
-16,21 |
404 |
-16,56 |
|
2025-05-30 |
NP |
SMINX - SIMT Tax-Managed International Managed Volatility Fund Class F
|
|
|
|
5.194 |
-10,40 |
471 |
-11,30 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
43.850 |
0,61 |
4.422 |
12,29 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
4.685 |
0,00 |
451 |
-1,10 |
|
2025-05-29 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
62 |
0,00 |
6 |
0,00 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
12.124 |
-19,84 |
1.224 |
-10,92 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
15.599 |
5,93 |
1.465 |
4,50 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
8.071 |
-10,31 |
815 |
-0,37 |
|
2025-07-28 |
NP |
VCSOX - International Socially Responsible Fund
|
|
|
|
12.567 |
7,27 |
1.210 |
5,40 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
40.176 |
-2,49 |
3.773 |
-3,77 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
108 |
-51,57 |
10 |
-147,62 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
673 |
0,00 |
64 |
0,00 |
|
2025-03-25 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
213.471 |
|
20.226 |
|
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
8.737 |
-7,71 |
841 |
-9,37 |
|
2025-08-29 |
NP |
NOIAX - Natixis Oakmark International Fund Class A
|
|
|
|
36.750 |
-21,70 |
3.710 |
-12,98 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
59.900 |
0,03 |
5.655 |
-0,32 |
|
2025-05-30 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
2.606 |
-73,52 |
236 |
-73,84 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
133 |
0,00 |
13 |
-14,29 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
1.446 |
-24,65 |
137 |
-25,27 |
|
2025-08-25 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
16.398 |
31,08 |
1.655 |
45,69 |
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
6.301 |
-9,48 |
636 |
0,63 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
26.702 |
-8,35 |
2.693 |
1,55 |
|
2025-06-27 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
46.971 |
|
4.435 |
|
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
1.248.459 |
-10,86 |
117.873 |
-11,18 |
|
2025-08-22 |
NP |
MSIQX - International Equity Portfolio Class I
|
|
|
|
89.811 |
1,22 |
9.066 |
12,52 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
27.555 |
-9,49 |
2.653 |
-10,59 |
|
2025-08-29 |
NP |
OAKIX - Oakmark International Fund Investor Class
|
|
|
|
1.755.021 |
-20,50 |
176.963 |
-11,72 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
1.800 |
0,00 |
181 |
11,73 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-4.062 |
-0,00 |
-410 |
11,41 |
|
2025-07-29 |
NP |
VWIGX - Vanguard International Growth Fund Investor Shares
|
|
|
|
4.904.457 |
-5,69 |
472.194 |
-6,80 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
5.605 |
-15,31 |
566 |
-5,99 |
|
2025-05-28 |
NP |
IEAIX - Lazard International Equity Advantage Portfolio Institutional Shares
|
|
|
|
3.469 |
15,25 |
316 |
14,96 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
1.397.760 |
-0,35 |
140.940 |
10,42 |
|
2025-07-29 |
NP |
GTMIX - GMO Tax-Managed International Equities Fund Class III
|
|
|
|
14.775 |
-15,66 |
1.423 |
-16,65 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
3.610 |
0,00 |
364 |
10,98 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
44.245 |
-5,29 |
4.260 |
-6,06 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
219 |
-3,95 |
21 |
-4,76 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
2.602 |
0,00 |
263 |
11,02 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
66.544 |
4,13 |
6.407 |
2,89 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
4.208 |
-35,09 |
397 |
-40,21 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
2.586 |
73,91 |
261 |
93,33 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
42.946 |
3,14 |
4.033 |
1,77 |
|
2025-03-26 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
12.490 |
-49,21 |
1.183 |
-54,45 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
677 |
27,98 |
65 |
27,45 |
|
2025-05-23 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
625 |
-2,34 |
57 |
-3,45 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
1.786 |
-21,43 |
180 |
-12,62 |
|
2025-07-23 |
NP |
MOWNX - Moerus Worldwide Value Fund Class N
|
|
|
|
43.234 |
34,99 |
4.162 |
33,87 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
10.768 |
78,96 |
1.087 |
99,08 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
30.272 |
-4,89 |
2.858 |
-5,21 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
874 |
1,39 |
83 |
1,23 |
|
2025-08-27 |
NP |
LLINX - Longleaf Partners International Fund
|
|
|
|
293.402 |
13,35 |
29.616 |
25,91 |
|
2025-04-28 |
NP |
JFGAX - Fundamental Global Franchise Fund Class A
|
|
|
|
51.510 |
-45,94 |
5.019 |
-46,68 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-38.723 |
106,48 |
-3.909 |
129,48 |
|
2025-07-24 |
NP |
DURAX - DWS ESG International Core Equity Fund Class A
|
|
|
|
186 |
|
18 |
|
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
4.263 |
0,00 |
402 |
-0,25 |
|
2025-06-26 |
NP |
FIWCX - Fidelity SAI International Value Index Fund
|
|
|
|
184.763 |
3,68 |
17.352 |
2,29 |
|
2025-08-26 |
NP |
BGITX - Baillie Gifford International Alpha Fund Class 2
|
|
|
|
208.801 |
-3,88 |
21.078 |
6,84 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
10.138 |
92,30 |
1.023 |
114,02 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
1.500 |
0,00 |
151 |
11,85 |
|
2025-08-26 |
NP |
BGCWX - Baillie Gifford EAFE Choice Fund Class 2
|
|
|
|
41.348 |
-5,32 |
4.174 |
5,25 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
53 |
-13,11 |
5 |
0,00 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
1.629 |
-11,32 |
157 |
-13,33 |
|
2025-08-27 |
NP |
RPFGX - Davis Financial Fund Class A
|
|
|
|
279.500 |
0,00 |
28.215 |
11,16 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
10.425 |
-34,93 |
1.052 |
-27,70 |
|
2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
75.690 |
13,89 |
7.146 |
13,50 |
|
2025-07-25 |
NP |
CABNX - AB GLOBAL RISK ALLOCATION FUND, INC. Class A
|
|
|
|
480 |
0,00 |
46 |
0,00 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
572 |
-67,88 |
58 |
-64,60 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-2.311 |
-0,00 |
-233 |
11,48 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
59.566 |
-2,69 |
6.013 |
8,19 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
400 |
33,33 |
40 |
48,15 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
189.457 |
0,76 |
17.888 |
0,41 |
|
2025-05-23 |
NP |
BGPTX - Baillie Gifford Developed EAFE All Cap Fund Class 2
|
|
|
|
46.360 |
-28,29 |
4.210 |
-28,96 |
|
2025-03-28 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
6.758 |
694,12 |
640 |
984,75 |
|
2025-08-26 |
NP |
BGPFX - Baillie Gifford Developed EAFE All Cap Fund Class 3
|
|
|
|
38.003 |
|
3.836 |
|
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
535 |
-94,53 |
51 |
-95,16 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
2.311 |
-14,09 |
223 |
-15,59 |
|
2025-08-26 |
NP |
BGETX - Baillie Gifford EAFE Fund Class 2
|
|
|
|
552.362 |
0,00 |
55.760 |
11,16 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
50 |
|
5 |
|
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
117.428 |
-18,10 |
11.854 |
-8,96 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
1.744 |
-2,84 |
164 |
-4,12 |
|
2025-07-25 |
NP |
GOODX - GoodHaven Fund
|
|
|
|
156.362 |
0,00 |
15.055 |
-0,84 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
4.464 |
0,00 |
451 |
11,11 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
181.596 |
-3,56 |
17.054 |
-4,84 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
7.648 |
10,74 |
722 |
10,40 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
23.906 |
2,89 |
2.302 |
1,68 |
|
2025-08-29 |
NP |
GAGAX - The Gabelli Global Rising Income and Dividend Fund CLASS A
|
|
|
|
5.500 |
0,00 |
555 |
11,69 |
|
2025-08-27 |
NP |
LLGLX - Longleaf Partners Global Fund
|
|
|
|
141.567 |
-4,01 |
14.290 |
6,63 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
392 |
-63,50 |
39 |
-59,79 |
|
2025-06-26 |
NP |
TRWAX - Transamerica International Equity A
|
|
|
|
136.600 |
-1,66 |
12.829 |
-2,52 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
12.674 |
0,00 |
1.197 |
-0,33 |
|
2025-04-25 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-28 |
NP |
FBBAX - First Foundation Total Return Fund Class A
|
|
|
|
25.100 |
0,00 |
2.522 |
11,35 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
1.709 |
0,00 |
165 |
-1,80 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
366 |
-10,95 |
37 |
-2,70 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-66.736 |
198,01 |
-6.737 |
231,33 |
|
2025-06-26 |
NP |
IHOAX - THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND Class A
|
|
|
|
240.863 |
-1,81 |
22.741 |
-2,16 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
60.080 |
-10,02 |
5.784 |
-11,08 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
34.372 |
0,00 |
3.247 |
-0,43 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
10.340 |
1,24 |
971 |
-0,10 |
|
2025-03-27 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
542 |
-53,28 |
51 |
-42,05 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
5.209 |
-17,40 |
502 |
-18,40 |
|