| US76105Y1091
/ T. Rowe Price Government Reserve Fund
|
|
|
|
35,38
|
51,77 |
35,38
|
51,78 |
7,8422 |
2,9683 |
| 76105YYY8
/ T ROWE PRICE GOVERNMENT RESERVE INVESTMENT FUND - Collateral
|
|
|
|
14,87
|
-27,06 |
14,87
|
-27,07 |
3,2960 |
-0,9667 |
| NSRGY
/ Nestlé S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
46,93 |
8,61
|
20,61 |
1,9097 |
0,4163 |
| LVMUY
/ LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
7,75 |
8,00
|
4,41 |
1,7745 |
0,1715 |
| AMC
/ Amcor plc - Depositary Receipt (Common Stock)
|
|
|
|
0,84
|
171,31 |
7,90
|
172,83 |
1,7522 |
1,1463 |
| RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
7,09 |
7,65
|
2,21 |
1,6948 |
0,1307 |
| SIEGY
/ Siemens Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-6,17 |
7,57
|
3,78 |
1,6784 |
0,1530 |
| 1INVEB
/ Investor AB (publ)
|
|
|
|
0,26
|
6,32 |
7,45
|
3,99 |
1,6524 |
0,1535 |
| ASML
/ ASML Holding N.V.
|
|
|
|
0,01
|
1,79 |
7,27
|
5,39 |
1,6120 |
0,1692 |
| INDUC
/ Industrivarden AB
|
|
|
|
0,20
|
3,97 |
7,22
|
9,33 |
1,6005 |
0,2197 |
| HEN3
/ Henkel AG & Co. KGaA - Preferred Stock
|
|
|
|
0,09
|
5,55 |
7,10
|
4,72 |
1,5735 |
0,1562 |
| SAN
/ Santander UK plc - Preferred Stock
|
|
|
|
0,08
|
8,80 |
7,09
|
-10,72 |
1,5720 |
-0,0888 |
| NSC
/ Nissan Chemical Corporation
|
|
|
|
0,21
|
-7,43 |
6,99
|
3,19 |
1,5493 |
0,1329 |
| EXO
/ Exor N.V.
|
|
|
|
0,07
|
-5,17 |
6,92
|
-3,20 |
1,5335 |
0,0392 |
| G
/ Assicurazioni Generali S.p.A.
|
|
|
|
0,18
|
|
6,77
|
|
1,5001 |
1,5001 |
| SGRO
/ SEGRO Plc
|
|
|
|
0,78
|
|
6,66
|
|
1,4756 |
1,4756 |
| MBFJF
/ Mitsubishi UFJ Financial Group, Inc.
|
|
|
|
0,48
|
|
6,65
|
|
1,4751 |
1,4751 |
| NG.
/ National Grid plc
|
|
|
|
0,46
|
17,60 |
6,52
|
14,48 |
1,4459 |
0,2546 |
| UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
33,75 |
6,43
|
22,60 |
1,4253 |
0,3287 |
| PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,25
|
3,20 |
6,42
|
6,18 |
1,4236 |
0,1590 |
| 7SN
/ Suntory Beverage & Food Limited
|
|
|
|
0,21
|
3,10 |
6,42
|
-10,90 |
1,4231 |
-0,0835 |
| 0G6T
/ Symrise AG
|
|
|
|
0,07
|
43,28 |
6,35
|
12,62 |
1,4069 |
0,2285 |
| NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
-11,26 |
6,32
|
-11,39 |
1,4009 |
-0,0904 |
| LUNDB
/ L E Lundbergforetagen AB
|
|
|
|
0,13
|
-1,30 |
6,31
|
-8,74 |
1,3997 |
-0,0473 |
| SCGLY
/ Société Générale Société anonyme - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
-14,25 |
6,29
|
4,99 |
1,3950 |
0,1416 |
| HEINY
/ Heineken N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
-4,86 |
6,28
|
-16,57 |
1,3917 |
-0,1820 |
| FI4000552500
/ ORDINARY SHARES
|
|
|
|
0,58
|
0,67 |
6,25
|
7,87 |
1,3856 |
0,1738 |
| GU81
/ Aviva plc
|
|
|
|
0,73
|
|
6,21
|
|
1,3757 |
1,3757 |
| NJDCY
/ Nidec Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,32
|
-25,27 |
6,18
|
-19,33 |
1,3695 |
-0,2317 |
| AMADY
/ Amadeus IT Group, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,07
|
3,00 |
6,01
|
5,07 |
1,3320 |
0,1362 |
| MIELF
/ Mitsubishi Electric Corporation
|
|
|
|
0,27
|
-23,60 |
6,00
|
-11,18 |
1,3298 |
-0,0824 |
| OMRNF
/ OMRON Corporation
|
|
|
|
0,23
|
11,35 |
5,97
|
-3,32 |
1,3227 |
0,0322 |
| UNICY
/ Unicharm Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,85
|
37,11 |
5,88
|
2,14 |
1,3037 |
0,0997 |
| GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,32
|
-16,22 |
5,85
|
-22,09 |
1,2969 |
-0,2735 |
| THLLY
/ Thales S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-5,06 |
5,84
|
-8,84 |
1,2940 |
-0,0449 |
| SHMZF
/ Shimadzu Corporation
|
|
|
|
0,26
|
11,19 |
5,81
|
-3,84 |
1,2872 |
0,0245 |
| CLNX
/ Cellnex Telecom, S.A.
|
|
|
|
0,16
|
20,63 |
5,71
|
5,20 |
1,2656 |
0,1307 |
| INGA
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,24
|
2,53 |
5,67
|
23,05 |
1,2567 |
0,2934 |
| 2888
/ Standard Chartered PLC
|
|
|
|
0,30
|
-28,87 |
5,47
|
-11,47 |
1,2119 |
-0,0793 |
| R6C0
/ Shell plc
|
|
|
|
0,15
|
-19,17 |
5,45
|
-9,99 |
1,2082 |
-0,0580 |
| AC
/ Ayala Corporation
|
|
|
|
0,54
|
-2,72 |
5,41
|
-8,44 |
1,1998 |
-0,0363 |
| 3N8
/ Nabtesco Corporation
|
|
|
|
0,29
|
-24,85 |
5,40
|
-7,88 |
1,1977 |
-0,0288 |
| 1ALFA
/ Alfa Laval AB (publ)
|
|
|
|
0,12
|
136,85 |
5,37
|
146,49 |
1,1908 |
0,7784 |
| BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
1,00
|
-16,78 |
5,37
|
-3,38 |
1,1905 |
0,0282 |
| TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
-10,56 |
5,35
|
-6,62 |
1,1858 |
-0,0120 |
| EADSY
/ Airbus SE - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-32,50 |
5,32
|
-20,02 |
1,1797 |
-0,2117 |
| OCPNF
/ Olympus Corporation
|
|
|
|
0,45
|
-3,43 |
5,32
|
-11,95 |
1,1796 |
-0,0840 |
| BABAF
/ Alibaba Group Holding Limited
|
|
|
|
0,35
|
|
5,28
|
|
1,1702 |
1,1702 |
| ADDDF
/ adidas AG
|
|
|
|
0,03
|
|
5,20
|
|
1,1521 |
1,1521 |
| SU
/ Schneider Electric S.E.
|
|
|
|
0,02
|
-18,45 |
5,09
|
-9,68 |
1,1281 |
-0,0499 |
| NEN
/ Renesas Electronics Corporation
|
|
|
|
0,42
|
12,76 |
5,08
|
16,85 |
1,1268 |
0,2174 |
| NTT
/ NTT, Inc.
|
|
|
|
4,93
|
-34,08 |
4,97
|
-36,30 |
1,1026 |
-0,5304 |
| SNN
/ Smith & Nephew plc - Depositary Receipt (Common Stock)
|
|
|
|
0,33
|
-31,74 |
4,97
|
-25,88 |
1,1012 |
-0,3000 |
| GBLBY
/ Groupe Bruxelles Lambert SA - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
-34,39 |
4,81
|
-33,52 |
1,0664 |
-0,4466 |
| OTE1V
/ Metso Outotec Oyj
|
|
|
|
0,38
|
33,19 |
4,76
|
120,45 |
1,0541 |
0,1278 |
| BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,19
|
-13,80 |
4,71
|
-9,05 |
1,0433 |
-0,0388 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
48,12 |
4,60
|
3,03 |
1,0190 |
0,0861 |
| MES
/ Mitsubishi Estate Co., Ltd.
|
|
|
|
0,23
|
-28,44 |
4,40
|
-23,72 |
0,9745 |
-0,2306 |
| BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0,06
|
-18,12 |
4,27
|
2,08 |
0,9458 |
0,0719 |
| HOCPY
/ HOYA Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
13,09 |
4,25
|
21,25 |
0,9425 |
0,2093 |
| NPX
/ Nippon Sanso Holdings Corporation
|
|
|
|
0,12
|
-42,20 |
4,21
|
-36,09 |
0,9337 |
-0,4442 |
| SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,17
|
-2,25 |
4,18
|
-10,87 |
0,9267 |
-0,0542 |
| AAGO34
/ Anglo American plc - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
|
4,17
|
|
0,9246 |
0,9246 |
| IFX
/ Infineon Technologies AG
|
|
|
|
0,10
|
-36,16 |
3,94
|
-24,27 |
0,8734 |
-0,2147 |
| VW-V
/ Volkswagen AG - Preferred Stock
|
|
|
|
0,04
|
-17,83 |
3,90
|
-21,04 |
0,8652 |
-0,1683 |
| SHMDF
/ Shimano Inc.
|
|
|
|
0,04
|
-13,66 |
3,87
|
-32,96 |
0,8585 |
-0,3494 |
| RKT
/ Reckitt Benckiser Group plc
|
|
|
|
0,05
|
-29,31 |
3,82
|
-17,92 |
0,8472 |
-0,1264 |
| MF
/ Wendel
|
|
|
|
0,04
|
-29,24 |
3,55
|
-32,57 |
0,7878 |
-0,3141 |
| 8TRA
/ Traton SE
|
|
|
|
0,10
|
-47,62 |
3,54
|
-45,60 |
0,7837 |
-0,5752 |
| HPHTF
/ Hamamatsu Photonics K.K.
|
|
|
|
0,28
|
-63,51 |
3,38
|
-51,84 |
0,7497 |
-0,7186 |
| TOELY
/ Tokyo Electron Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-49,14 |
3,27
|
-45,70 |
0,7260 |
-0,5350 |
| PUK
/ Prudential plc - Depositary Receipt (Common Stock)
|
|
|
|
0,22
|
-46,40 |
2,78
|
-36,04 |
0,6169 |
-0,2931 |
| BT.A
/ BT Group plc
|
|
|
|
1,02
|
-41,24 |
2,77
|
-30,86 |
0,6149 |
-0,2240 |
| CTTAY
/ Continental Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
-51,56 |
2,69
|
-47,07 |
0,5952 |
-0,4656 |
| QS2A
/ Smiths Group plc
|
|
|
|
0,08
|
-72,08 |
2,46
|
-65,29 |
0,5457 |
-0,9373 |
| AAGIY
/ AIA Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,23
|
-61,09 |
2,12
|
-51,58 |
0,4700 |
-0,4456 |
| SIT4
/ Singapore Telecommunications Limited
|
|
|
|
0,71
|
-12,36 |
2,10
|
-9,75 |
0,4661 |
-0,0209 |
| ENXP
/ Euronext N.V.
|
|
|
|
0,01
|
-66,16 |
1,69
|
-67,37 |
0,3736 |
-0,7063 |
| HAL
/ HAL Trust
|
|
|
|
0,01
|
-78,74 |
1,13
|
-77,09 |
0,2510 |
-0,7820 |
| TIP
/ Tamburi Investment Partners S.p.A.
|
|
|
|
0,09
|
-89,53 |
0,77
|
-89,23 |
0,1710 |
-1,3266 |
| KYC0
/ Mondi plc
|
|
|
|
0,06
|
-86,55 |
0,75
|
-88,02 |
0,1670 |
-1,1476 |
| AAM
/ Anglo American plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,0102 |
| HCXLY
/ Hiscox Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,2079 |
| EIF
/ Exchange Income Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9739 |
| BARN
/ Barry Callebaut AG
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9321 |