2025-03-26 |
NP |
NWAIX - Nuveen Winslow International Small Cap Fund Class A
|
|
|
|
25.698 |
-7,24 |
636 |
7,63 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
67.588 |
|
1.813 |
|
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
11.803 |
0,00 |
340 |
16,90 |
|
2025-08-28 |
NP |
MISAX - Victory Trivalent International Small-Cap Fund Class A
|
|
|
|
506.857 |
-3,11 |
14.582 |
13,35 |
|
2025-07-29 |
NP |
JISAX - International Small Company Fund Class NAV
|
|
|
|
3.710 |
-66,53 |
100 |
-64,77 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
13.786 |
-5,40 |
371 |
0,27 |
|
2025-07-29 |
NP |
BPGSX - Boston Partners Global Sustainability Fund Institutional Class
|
|
|
|
5.354 |
72,54 |
144 |
83,33 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
40.947 |
1,21 |
1.178 |
18,39 |
|
2025-06-24 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
127.553 |
-10,50 |
3.027 |
26,18 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
113.736 |
3,40 |
2.680 |
-2,37 |
|
2025-04-28 |
NP |
CABNX - AB GLOBAL RISK ALLOCATION FUND, INC. Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
CRNSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL SMALL-CAP FUND Institutional Shares
|
|
|
|
15.310 |
0,00 |
364 |
-3,96 |
|
2025-06-26 |
NP |
JDIBX - John Hancock Disciplined Value International Fund Class A
|
|
|
|
1.885.188 |
23,49 |
44.741 |
18,45 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
45.444 |
-20,43 |
1.308 |
-6,91 |
|
2025-06-24 |
NP |
SFILX - Schwab Fundamental International Small Company Index Fund Institutional Shares
|
|
|
|
32.310 |
-6,64 |
767 |
-10,51 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
69.091 |
0,00 |
1.983 |
16,73 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
412 |
|
10 |
|
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
76.142 |
29,72 |
2.042 |
36,86 |
|
2025-06-30 |
NP |
VTRIX - Vanguard International Value Fund Investor Shares
|
|
|
|
2.702.090 |
-21,18 |
64.128 |
-24,39 |
|
2025-06-25 |
NP |
NTKLX - Voya Multi-Manager International Small Cap Fund Class A
|
|
|
|
21.148 |
0,00 |
502 |
-4,21 |
|
2025-06-30 |
NP |
VINEX - Vanguard International Explorer Fund Investor Shares
|
|
|
|
376.609 |
30,74 |
8.938 |
25,40 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
1.060.807 |
0,00 |
25.176 |
-4,08 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
3.707.273 |
2,83 |
87.984 |
-1,36 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
176.541 |
-6,72 |
4.748 |
-1,02 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
45.083 |
3,94 |
1.062 |
-1,85 |
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
16.671 |
4,83 |
396 |
0,51 |
|
2025-08-25 |
NP |
SMCWX - SMALLCAP WORLD FUND INC Class A
|
|
|
|
11.362.947 |
18,86 |
326.608 |
38,92 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
5.509 |
0,00 |
131 |
-4,41 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
3.283 |
0,00 |
88 |
6,02 |
|
2025-05-28 |
NP |
SPRNX - Sprucegrove International Equity Master Fund
|
|
|
|
70.400 |
-9,42 |
1.730 |
-2,37 |
|
2025-07-29 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
131.724 |
2,21 |
3.534 |
7,81 |
|
2025-08-21 |
NP |
LZIOX - Lazard International Equity Portfolio Open Shares
|
|
|
|
402.919 |
|
11.584 |
|
|
2025-07-25 |
NP |
MGIAX - MFS International Intrinsic Value Fund A
|
|
|
|
12.848.442 |
-3,16 |
344.149 |
2,34 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
866.858 |
-9,75 |
23.219 |
-4,01 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
5.984 |
4,76 |
142 |
0,71 |
|
2025-08-21 |
NP |
LZSMX - Lazard International Small Cap Equity Portfolio Open Shares
|
|
|
|
4.841 |
10,20 |
139 |
28,70 |
|
2025-07-25 |
NP |
MKVHX - MFS International Large Cap Value Fund R6
|
|
|
|
813.747 |
|
21.796 |
|
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
875 |
0,00 |
25 |
19,05 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
421.387 |
-16,88 |
12.095 |
-2,91 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
102.218 |
17,65 |
2.941 |
37,62 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
7.784 |
-1,80 |
224 |
14,95 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
63.494 |
49,42 |
1.824 |
74,62 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
2.255.023 |
0,35 |
64.889 |
17,39 |
|
2025-07-25 |
NP |
PISMX - International Small Company Fund Institutional
|
|
|
|
180.961 |
6,20 |
4.855 |
12,02 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
390.239 |
-10,41 |
11.229 |
4,81 |
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
356.271 |
-1,40 |
10.242 |
15,29 |
|
2025-06-26 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
279.580 |
0,00 |
6.635 |
-4,08 |
|
2025-07-28 |
NP |
VIOPX - International Opportunities Fund
|
|
|
|
168.554 |
-21,36 |
4.515 |
-16,90 |
|
2025-06-25 |
NP |
WICIX - Wells Fargo Special International Small Cap Fund Institutional Class
|
|
|
|
116.461 |
9,92 |
2.764 |
5,42 |
|
2025-06-26 |
NP |
FSISX - Fidelity SAI International Small Cap Index Fund
|
|
|
|
70.303 |
-4,22 |
1.656 |
-9,56 |
|
2025-08-22 |
NP |
CAEAX - Columbia Acorn European Fund Class A
|
|
|
|
7.611 |
-64,97 |
219 |
-58,99 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
5.093 |
53,31 |
146 |
80,25 |
|
2025-06-26 |
NP |
FSTSX - Fidelity Series International Small Cap Fund
|
|
|
|
170.800 |
|
4.024 |
|
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
88.086 |
25,99 |
2.091 |
20,88 |
|
2025-09-17 |
NP |
NWXSX - Nationwide International Small Cap Fund Class A
|
|
|
|
50.183 |
-60,84 |
1.468 |
-51,81 |
|
2025-08-29 |
NP |
JAJDX - International Small Company Trust NAV
|
|
|
|
3.522 |
-23,45 |
101 |
-10,62 |
|
2025-06-26 |
NP |
FSSJX - Fidelity Series Select International Small Cap Fund
|
|
|
|
38.503 |
|
907 |
|
|
2025-06-26 |
NP |
FQITX - Fidelity SAI International Quality Index Fund
|
|
|
|
93.039 |
-28,14 |
2.192 |
-32,12 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
582.239 |
21,88 |
13.818 |
16,90 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
15.583 |
0,00 |
448 |
16,97 |
|
2025-08-29 |
NP |
JAJJX - International Value Trust NAV
|
|
|
|
109.530 |
-5,47 |
3.152 |
10,56 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
19.297 |
1,69 |
458 |
-2,56 |
|
2025-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
72.370 |
0,00 |
1.718 |
-4,08 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
10.097 |
4,33 |
290 |
21,85 |
|
2025-07-22 |
NP |
ISCAX - Federated International Small-Mid Company Fund Class A Shares
|
|
|
|
85.000 |
-19,05 |
2.286 |
-14,13 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
52.647 |
0,00 |
1.515 |
16,91 |
|
2025-07-25 |
NP |
PISJX - Columbia Pyrford International Stock Fund Class R
|
|
|
|
78.080 |
0,00 |
2.095 |
5,49 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
7.804 |
2,09 |
186 |
-2,12 |
|
2025-08-29 |
NP |
BAFHX - Brown Advisory - WMC Strategic European Equity Fund Institutional Shares
|
|
|
|
193.371 |
24,17 |
5.564 |
45,27 |
|
2025-06-24 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
21.630 |
-30,51 |
514 |
-33,42 |
|