2025-08-20 |
NP |
TBCUX - Tweedy, Browne Global Value Fund Ii - Currency Unhedged
|
|
|
|
41.905 |
0,00 |
3.111 |
2,71 |
|
2025-06-26 |
NP |
FIWCX - Fidelity SAI International Value Index Fund
|
|
|
|
233.608 |
3,71 |
18.207 |
33,77 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
3.013 |
|
224 |
|
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
15.039 |
-9,41 |
1.122 |
-6,58 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
3.388 |
0,53 |
264 |
6,05 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
291 |
0,00 |
23 |
4,76 |
|
2025-08-27 |
NP |
FPACX - FPA Crescent Fund
|
|
|
|
2.812.483 |
0,00 |
209.874 |
3,11 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
2.240 |
-5,41 |
175 |
21,68 |
|
2025-08-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
108.171 |
0,00 |
8.072 |
3,10 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
8.218 |
-4,73 |
613 |
-1,76 |
|
2025-06-27 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
94.005 |
0,00 |
7.350 |
29,68 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
9.969 |
10,74 |
779 |
43,73 |
|
2025-08-27 |
NP |
APDWX - Artisan Value Income Fund Advisor Shares
|
|
|
|
5.724 |
0,00 |
426 |
2,65 |
|
2025-04-28 |
NP |
JFGAX - Fundamental Global Franchise Fund Class A
|
|
|
|
62.472 |
-45,94 |
4.587 |
-37,37 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
2.124.810 |
-8,20 |
158.553 |
-5,35 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
52.217 |
-24,38 |
4.070 |
-2,47 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
28.969 |
11,58 |
2.265 |
44,73 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
131 |
|
10 |
|
|
2025-06-27 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
23.762 |
40,25 |
1.858 |
14,21 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
193 |
0,00 |
14 |
7,69 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
237.504 |
-3,00 |
18.511 |
25,12 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
77 |
-2,53 |
6 |
0,00 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
220.368 |
0,00 |
17.231 |
29,68 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
577 |
-58,79 |
43 |
-58,42 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
1.756 |
|
131 |
|
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
42.057 |
178,67 |
3.277 |
156,22 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
124 |
33,33 |
9 |
50,00 |
|
2025-08-21 |
NP |
MEMSX - Mercer Emerging Markets Equity Fund Class I
|
|
|
|
52.082 |
0,00 |
3.871 |
2,46 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
24.315 |
666,55 |
1.895 |
699,16 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
17.223 |
0,00 |
1.285 |
3,13 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
36.038 |
27,89 |
2.818 |
31,45 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
311 |
42,01 |
23 |
27,78 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
Short
|
|
-497 |
-36,93 |
-39 |
-36,67 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
36.688 |
-1,17 |
2.724 |
1,49 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
Short
|
|
-1.013 |
|
-79 |
|
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
21.111 |
-40,24 |
1.575 |
-38,38 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
10.500 |
0,00 |
782 |
3,03 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
295.031 |
20,70 |
23.068 |
56,52 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
11.835 |
0,90 |
883 |
4,13 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
40.149 |
7,75 |
2.994 |
10,68 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
4.744 |
0,00 |
370 |
6,03 |
|
2025-08-28 |
NP |
FEOVX - First Eagle Overseas Variable Fund
|
|
|
|
22.577 |
0,00 |
1.685 |
3,12 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
19.756 |
8,88 |
1.540 |
40,42 |
|
2025-08-25 |
NP |
SISLX - Shelton International Select Equity Fund Investor Class
|
|
|
|
3.500 |
0,00 |
261 |
2,77 |
|
2025-08-26 |
NP |
IFTAX - Voya International High Dividend Low Volatility Portfolio Class ADV
|
|
|
|
3.894 |
-38,37 |
291 |
-45,69 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
19.967 |
0,00 |
1.490 |
3,04 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
6.866 |
-82,92 |
512 |
-83,76 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
7.405 |
-1,03 |
553 |
2,03 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
Short
|
|
-3.367 |
-0,00 |
-262 |
6,07 |
|
2025-08-20 |
NP |
HWNIX - Hotchkis and Wiley International Value Fund Class I
|
|
|
|
2.127 |
0,00 |
159 |
3,27 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
5.739 |
-11,88 |
449 |
14,58 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
281 |
-3,77 |
22 |
23,53 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
1.140 |
1,42 |
89 |
32,84 |
|
2025-08-20 |
NP |
TBGVX - Tweedy, Browne Global Value Fund
|
|
|
|
1.917.912 |
-11,24 |
142.397 |
-8,85 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
4.565 |
0,00 |
341 |
3,03 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
142.660 |
-9,39 |
10.629 |
-7,02 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
1.600 |
0,00 |
119 |
2,59 |
|
2025-06-26 |
NP |
TRWAX - Transamerica International Equity A
|
|
|
|
480.485 |
-1,60 |
37.449 |
27,20 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
487 |
-19,77 |
38 |
5,56 |
|
2025-06-27 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
3.269.505 |
0,00 |
255.642 |
29,68 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
469 |
-40,03 |
35 |
-55,84 |
|
2025-08-19 |
NP |
WRLDX - Scharf Global Opportunity Fund Retail Class
|
|
|
|
15.155 |
2,43 |
1.129 |
5,51 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
3.724 |
-7,82 |
277 |
-5,14 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
6.137 |
210,58 |
458 |
219,58 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
57.183 |
5,41 |
4.457 |
35,94 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
1.013 |
43,89 |
79 |
88,10 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
123.282 |
-4,28 |
9.603 |
1,54 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
3.649 |
0,00 |
272 |
3,03 |
|
2025-08-20 |
NP |
HWGIX - Hotchkis & Wiley Global Value Fund Class I
|
|
|
|
12.100 |
-29,65 |
903 |
-27,49 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
4.365 |
10,01 |
340 |
42,26 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
13.565 |
2,75 |
1.057 |
32,62 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
6.410 |
-46,38 |
476 |
-47,29 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
52.836 |
0,00 |
4.118 |
29,01 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
3.816 |
-16,17 |
297 |
-20,38 |
|
2025-08-26 |
NP |
BIECX - BRANDES INTERNATIONAL EQUITY FUND Class C
|
|
|
|
505.423 |
10,15 |
37.714 |
13,57 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
168 |
0,00 |
10 |
-9,09 |
|
2025-05-28 |
NP |
MASFX - Litman Gregory Masters Alternative Strategies Fund Institutional Class
|
|
|
|
2.460 |
-67,37 |
178 |
-60,75 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
424.026 |
3,55 |
33.028 |
9,86 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
11.984 |
-2,88 |
933 |
2,64 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
3.972 |
-68,07 |
311 |
-70,28 |
|
2025-06-27 |
NP |
FEBAX - First Eagle Global Income Builder Fund Class A
|
|
|
|
136.892 |
0,00 |
10.704 |
29,69 |
|
2025-08-20 |
NP |
TBHDX - Tweedy, Browne Worldwide High Dividend Yield Value Fund
|
|
|
|
9.560 |
0,00 |
710 |
2,60 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
2.030 |
-21,47 |
158 |
-16,84 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
6.317 |
-91,68 |
492 |
-92,06 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
133.153 |
4,53 |
9.936 |
7,78 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
7.641 |
-7,03 |
596 |
-1,33 |
|
2025-08-20 |
NP |
TWEBX - Tweedy, Browne Value Fund
|
|
|
|
107.573 |
-15,98 |
7.987 |
-13,72 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
1.034.198 |
-9,73 |
77.172 |
-6,93 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
980 |
0,00 |
73 |
2,82 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
536 |
-0,19 |
40 |
2,63 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
1.830.040 |
0,35 |
143.090 |
30,13 |
|
2025-06-27 |
NP |
SGOVX - First Eagle Overseas Fund Class A
|
|
|
|
1.150.489 |
0,00 |
89.957 |
29,68 |
|
2025-08-26 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
24.705 |
-27,20 |
1.843 |
-24,96 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
78.289 |
3,70 |
6.121 |
34,50 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
249 |
-74,72 |
19 |
-75,32 |
|