2025-07-29 |
NP |
JISAX - International Small Company Fund Class NAV
|
|
|
|
1.919 |
-49,13 |
338 |
-39,28 |
|
2025-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
121.454 |
44,04 |
21.627 |
73,64 |
|
2025-08-29 |
NP |
JAJDX - International Small Company Trust NAV
|
|
|
|
1.955 |
0,00 |
361 |
18,03 |
|
2025-07-25 |
NP |
CRAAX - Columbia Adaptive Risk Allocation Fund Class A
|
|
|
|
4.449 |
0,00 |
783 |
19,54 |
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
2.940 |
-8,67 |
524 |
10,11 |
|
2025-08-26 |
NP |
NGREX - Northern Global Real Estate Index Fund
|
|
|
|
18.593 |
-31,50 |
3.434 |
-19,03 |
|
2025-06-30 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
32.021 |
13,64 |
5.702 |
36,98 |
|
2025-06-30 |
NP |
VINEX - Vanguard International Explorer Fund Investor Shares
|
|
|
|
30.228 |
4,33 |
5.383 |
25,78 |
|
2025-07-25 |
NP |
PISMX - International Small Company Fund Institutional
|
|
|
|
28.835 |
-0,82 |
5.075 |
18,49 |
|
2025-08-26 |
NP |
GREZX - Global Real Estate Securities Fund Investor
|
|
|
|
3.634 |
-57,63 |
671 |
-57,68 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
1.240 |
0,00 |
218 |
19,78 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
102.705 |
21,00 |
18.289 |
45,86 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
408.141 |
2,69 |
75.349 |
21,36 |
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
7.846 |
-26,34 |
1.397 |
-11,19 |
|
2025-06-26 |
NP |
PURCX - PGIM GLOBAL REAL ESTATE FUND Class C
|
|
|
|
36.319 |
119,78 |
6.467 |
164,93 |
|
2025-07-28 |
NP |
ANTSX - Nt International Small-mid Cap Fund Investor Class
|
|
|
|
22.626 |
15,59 |
3.982 |
38,07 |
|
2025-06-18 |
NP |
NWXSX - Nationwide International Small Cap Fund Class A
|
|
|
|
10.791 |
-33,80 |
1.924 |
-20,03 |
|
2025-08-22 |
NP |
RRGAX - DWS RREEF Global Real Estate Securities Fund Class A
|
|
|
|
8.278 |
21,66 |
1.527 |
43,42 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
1.116 |
0,00 |
206 |
18,39 |
|
2025-06-25 |
NP |
GICIX - Goldman Sachs International Small Cap Insights Fund Institutional
|
|
|
|
217.066 |
-28,86 |
38.653 |
-14,25 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
3.052 |
-5,72 |
543 |
13,60 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
2.619 |
0,00 |
484 |
18,09 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
20.233 |
3,49 |
3.601 |
24,56 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
463 |
59,66 |
82 |
95,24 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
166 |
-29,06 |
30 |
-14,71 |
|
2025-08-28 |
NP |
SMINX - SIMT Tax-Managed International Managed Volatility Fund Class F
|
|
|
|
2.245 |
-42,23 |
413 |
-31,96 |
|
2025-06-26 |
NP |
SREAX - PGIM Select Real Estate Fund Class A
|
|
|
|
4.575 |
|
815 |
|
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
1.906 |
-78,33 |
339 |
-73,90 |
|
2025-08-19 |
NP |
RIFSX - Global Real Estate Securities Fund
|
|
|
|
27.078 |
25,29 |
5.001 |
48,10 |
|
2025-08-28 |
NP |
IRFAX - Cohen & Steers International Realty Fund, Inc. Class A
|
|
|
|
16.701 |
437,87 |
3.075 |
534,02 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
4.530 |
-5,39 |
797 |
13,05 |
|
2025-06-26 |
NP |
FITMX - Fidelity SAI International Momentum Index Fund
|
|
|
|
9.026 |
-14,29 |
1.606 |
3,15 |
|
2025-06-30 |
NP |
VGRLX - Vanguard Global ex-U.S. Real Estate Index Fund Admiral
|
|
|
|
168.710 |
0,30 |
30.042 |
20,90 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
90 |
57,89 |
16 |
100,00 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
2.791 |
53,44 |
514 |
115,55 |
|
2025-06-30 |
NP |
VIAAX - Vanguard International Dividend Appreciation Index Fund Admiral Shares
|
|
|
|
78.022 |
-1,63 |
13.893 |
18,58 |
|
2025-04-28 |
NP |
AREAX - AB GLOBAL REAL ESTATE INVESTMENT FUND, INC. Class A
|
|
|
|
3.870 |
-17,66 |
570 |
-16,79 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
522 |
59,63 |
93 |
91,67 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
143.815 |
0,00 |
25.609 |
20,55 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
13.042 |
5,39 |
2.394 |
23,80 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
10.273 |
-5,60 |
1.809 |
12,78 |
|
2025-06-18 |
NP |
RRESX - Global Real Estate Securities Fund Class S
|
|
|
|
9.482 |
8,14 |
1.691 |
30,60 |
|
2025-08-26 |
NP |
ICRNX - VY(R) Clarion Global Real Estate Portfolio Class ADV
|
|
|
|
4.861 |
20,59 |
897 |
52,03 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
3.616 |
-1,77 |
644 |
18,60 |
|
2025-06-25 |
NP |
NTKLX - Voya Multi-Manager International Small Cap Fund Class A
|
|
|
|
6.948 |
0,00 |
1.237 |
20,57 |
|
2025-07-28 |
NP |
AGREX - INVESCO Global Real Estate Fund Class A
|
|
|
|
4.888 |
|
860 |
|
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
5.836 |
-19,02 |
1.039 |
-2,35 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
673 |
-19,01 |
118 |
-3,28 |
|
2025-07-28 |
NP |
VIOPX - International Opportunities Fund
|
|
|
|
6.616 |
-33,35 |
1.163 |
-20,40 |
|
2025-06-26 |
NP |
ARIIX - AB Global Real Estate Investment Fund II Class I
|
|
|
|
14.730 |
-2,96 |
2.623 |
16,95 |
|
2025-08-28 |
NP |
MISAX - Victory Trivalent International Small-Cap Fund Class A
|
|
|
|
167.137 |
-3,11 |
30.870 |
14,52 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
1.508 |
14,16 |
278 |
34,95 |
|
2025-06-26 |
NP |
FSISX - Fidelity SAI International Small Cap Index Fund
|
|
|
|
12.625 |
-3,44 |
2.247 |
16,24 |
|
2025-06-25 |
NP |
WMMRX - Wilmington Real Asset Fund Class A Shares
|
|
|
|
3.919 |
0,00 |
698 |
20,59 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
3.321 |
4,30 |
613 |
23,34 |
|
2025-07-25 |
NP |
SFREX - Schwab Fundamental Global Real Estate Index Fund
|
|
|
|
806 |
-2,66 |
142 |
15,57 |
|
2025-06-24 |
NP |
SFILX - Schwab Fundamental International Small Company Index Fund Institutional Shares
|
|
|
|
2.194 |
-5,43 |
391 |
14,04 |
|
2025-06-26 |
NP |
FSSJX - Fidelity Series Select International Small Cap Fund
|
|
|
|
8.789 |
15.319,30 |
1.564 |
19.450,00 |
|
2025-07-28 |
NP |
AGCVX - Global Small Cap Fund Investor Class
|
|
|
|
1.930 |
|
340 |
|
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
24.392 |
13,14 |
4.343 |
36,40 |
|
2025-06-26 |
NP |
FSKLX - Fidelity SAI International Low Volatility Index Fund
|
|
|
|
186.321 |
-3,38 |
33.162 |
16,27 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
634.167 |
0,19 |
112.927 |
20,78 |
|
2025-08-22 |
NP |
AAAAX - DWS RREEF Real Assets Fund Class A
|
|
|
|
116.200 |
0,00 |
21.430 |
17,87 |
|
2025-06-26 |
NP |
PRKAX - PGIM Real Estate Income Fund Class A
|
|
|
|
3.268 |
|
582 |
|
|
2025-06-26 |
NP |
FSGJX - Fidelity SAI Global ex U.S. Low Volatility Index Fund
|
|
|
|
116.725 |
3,90 |
20.775 |
25,04 |
|
2025-06-17 |
NP |
GRASX - Goldman Sachs Multi-Manager Real Assets Strategy Fund Class R6 Shares
|
|
|
|
9.434 |
142,52 |
1.680 |
192,51 |
|
2025-08-28 |
NP |
MAICX - Victory Trivalent International Fund - Core Equity Class A
|
|
|
|
4.578 |
-7,94 |
846 |
8,75 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
2.651 |
0,00 |
467 |
19,49 |
|