SIX Swiss Exchange

SIX Swiss Exchange
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
NVDA NVIDIA Corporation 4.151.721,61 171,41 CHF 0,00 0,06 8,13 24,49 -3,45
LLY Eli Lilly and Company 799.682,50 895,00 CHF 0,00 7,83 31,62 13,29 2,87
ASML ASML Holding N.V. 484.447,80 1.257,00 CHF 0,00 0,16 14,27 7,44
INTC Intel Corporation 431.274,78 85,86 CHF -4,25 -9,41 15,34 143,44
BAC Bank of America Corporation 201.206,00 CHF
PEP PepsiCo, Inc. 196.992,00 CHF
PFE Pfizer Inc. 166.265,89 CHF
ABT Abbott Laboratories 158.578,78 CHF
GLW Corning Incorporated 141.174,55 155,65 CHF 12,75 3,07 26,61 33,55
PMI Philip Morris International Inc. 140.267,75 CHF
CFR Compagnie Financière Richemont SA 98.488,17 167,40 CHF 0,66 6,15 12,73 12,92 -2,98 9,30
ZURN Zurich Insurance Group AG 77.655,53 545,80 CHF -1,44 -3,91 0,37 1,71 -4,18 -5,60
QCOM QUALCOMM Incorporated 77.307,00 CHF
CAT Caterpillar Inc. 67.253,01 CHF
MMM 3M Company 61.544,94 118,00 CHF -2,48 -0,84 2,61 -7,81 -8,53 -0,84
BAS BASF SE 54.678,19 CHF
B Barrick Mining Corporation 54.066,64 32,27 CHF -0,40 -1,53 -11,98 -14,90
GE General Electric Company 53.525,59 CHF
MBG Mercedes-Benz Group AG 46.020,37 48,29 CHF 3,11 6,65 1,36 -9,84
GALD Galderma Group AG 38.563,10 164,40 CHF 0,31 3,82 0,37 11,38 3,98 48,51
LONN Lonza Group AG 34.670,68 488,90 CHF -1,51 -1,59 2,02 -5,65 -11,69 -13,38
SCMN Swisscom AG 33.982,07 656,00 CHF -0,76 -1,87 -0,83 -8,32 16,62 15,80
GOB Compagnie de Saint-Gobain S.A. 31.060,29 CHF
AAM Anglo American plc 30.174,00 CHF
ZBH Zimmer Biomet Holdings, Inc. 29.479,42 CHF
SCHP Schindler Holding AG - Preferred Stock 27.278,91 260,60 CHF -0,08 -0,08 -4,68 -9,32 -9,39 -11,24
SDZ Sandoz Group AG 27.216,37 62,90 CHF -2,06 -2,90 0,58 -6,95 9,77 50,55
GIVN Givaudan SA 26.275,52 2.808,00 CHF -0,85 -4,39 0,83 -5,17 -15,11 -32,29
SIKA Sika AG 24.290,50 151,40 CHF 1,61 1,20 5,36 -3,81 -3,26 -30,10
KHC The Kraft Heinz Company 22.190,06 18,71 CHF -1,94 1,08 6,43 -1,21
KNIN Kuehne + Nagel International AG 21.782,40 183,15 CHF 1,55 3,56 0,25 2,12 12,99 -1,03
LISP Chocoladefabriken Lindt & Sprüngli AG - Preferred Stock 21.440,49 9.120,00 CHF -0,92 -1,14 -4,75 -27,62 -22,51 -31,27
PGHN Partners Group Holding AG 21.162,80 820,80 CHF -0,24 -3,98 -3,21 -2,47 -11,70 -23,75
CON Continental Aktiengesellschaft 19.599,79 CHF
HBAN Helvetia Baloise Holding AG 19.584,73 197,70 CHF -0,10 -7,79 -7,62 0,10 -2,71 1,75
CHAM Cham Swiss Properties AG 19.461,73 CHF
VACN VAT Group AG 18.723,34 624,80 CHF 4,97 1,30 7,17 16,31 68,68 101,16
SGSN SGS SA 16.797,86 86,98 CHF -1,65 -0,34 2,76 -12,96 -6,87 1,99
EMSN EMS-CHEMIE HOLDING AG 16.688,07 713,50 CHF 1,28 4,77 7,78 11,66 30,20 15,08
DSFIR DSM-Firmenich AG 16.525,55 65,70 CHF -0,51 0,00
STMN Straumann Holding AG 14.972,43 93,90 CHF -0,87 4,45 11,12 1,40 0,97 -11,04
LOGN Logitech International S.A. 14.518,62 101,15 CHF 3,68 16,05 31,81 43,07 8,62 50,21
BAER Julius Bär Gruppe AG 13.267,33 64,72 CHF -0,15 0,72 0,97 3,02 14,59 21,65
SOON Sonova Holding AG 12.332,40 207,60 CHF 0,97 -0,76 21,55 2,82 3,75 -19,44
UHRN The Swatch Group AG 11.300,68 43,00 CHF 1,78 6,17 18,78 19,84 26,25 52,81
UHR The Swatch Group AG 11.300,68 219,20 CHF 1,91 6,41 21,27 19,16 32,25 59,01
BEAN BELIMO Holding AG 10.700,97 870,00 CHF 7,14 8,01 22,02 14,02 12,19 9,02
SPSN Swiss Prime Site AG 10.502,48 130,90 CHF 0,08 0,69 -2,75 -10,77 10,46 11,98
BCVN Banque Cantonale Vaudoise 10.083,09 117,40 CHF 0,69 0,00 -4,71 -1,10 18,77 22,93
BKW BKW AG 7.810,03 148,00 CHF 1,16 -0,13 -5,61 -2,25 -11,69 -13,40
GT The Goodyear Tire & Rubber Company 7.184,32 CHF
FHZN Flughafen Zürich AG 7.029,83 229,00 CHF -0,69 -0,95 3,34 -8,40 -4,82 0,79
PSPN PSP Swiss Property AG 6.650,84 145,00 CHF -0,62 -1,16 -7,11 -12,76 2,11 -0,62
AVOL Avolta AG 6.614,13 46,74 CHF -2,26 -1,10 8,70 -1,48 3,73 5,27
BARN Barry Callebaut AG 6.382,65 1.164,00 CHF -1,19 -2,10 -0,43 -16,56 -4,82 42,04
SQN Swissquote Group Holding SA 5.881,41 39,24 CHF -0,30 -90,49 -90,06 -90,72 -91,48 -91,98
VZN VZ Holding AG 5.852,89 148,60 CHF 0,00 0,54 -0,93 2,62 -0,40 -15,09
LUKN Luzerner Kantonalbank AG 5.424,87 109,60 CHF 3,79 6,41 6,41 2,62 23,98 60,47
BANB Bachem Holding AG 5.320,42 67,90 CHF -4,37 -15,70 -4,10 17,27 23,91 36,29
SUN Sulzer AG 4.983,04 147,70 CHF -0,40 2,14 -0,47 -13,12 4,75 -4,71
HUBN Huber+Suhner AG 4.918,85 266,50 CHF -0,19 0,19 19,51 43,90 82,28 238,63
SFSN SFS Group AG 4.882,76 125,60 CHF 0,80 2,28 0,64 1,62 25,85 8,65
EFGN EFG International AG 4.879,46 16,36 CHF 1,36 -0,85 -2,62 -12,89 -11,85 12,21
TEMN Temenos AG 4.725,02 70,15 CHF -3,04 4,08 -5,07 0,14 -3,64 15,38
EMMN Emmi AG 4.632,94 872,00 CHF 0,69 3,81 6,73 7,39 20,28 6,73
YPSN Ypsomed Holding AG 4.446,30 338,20 CHF 0,54 -2,08 23,88 22,98 4,87 -17,91
SIGN SIG Group AG 4.432,33 11,60 CHF -3,97 -0,94 -8,45 -7,35 23,14 -30,95
DESN Dottikon ES Holding AG 4.161,16 301,00 CHF -2,90 -17,08 -12,24 -16,39 -15,92 8,86
GALE Galenica AG 4.150,37 83,30 CHF -0,06 -0,12 0,06 -13,32 -8,46 -2,23
SCR SCOR SE 4.149,85 CHF
DKSH DKSH Holding AG 4.029,06 62,00 CHF 0,00 -0,80 4,03 -0,48 9,73 -3,43
IFCN INFICON Holding AG 3.931,14 160,80 CHF -1,47 0,63 14,04 34,67 60,16 64,59
BSKP Basler Kantonalbank - Preferred Stock 3.903,98 93,70 CHF -0,32 1,52 -3,20 -16,71 13,99 21,69
VONN Vontobel Holding AG 3.890,77 69,80 CHF 1,31 1,01 5,60 -0,57 14,99 13,13
SGKN St. Galler Kantonalbank AG 3.827,83 640,00 CHF 1,59 4,75 -0,47 -0,78 17,00 31,55
TKBP Thurgauer Kantonalbank 3.760,00 188,00 CHF 0,53 0,00 -1,83 3,30 19,37 20,90
BEKN Berner Kantonalbank AG 3.554,52 384,00 CHF 1,32 5,93 -5,65 2,13 39,38 53,60
GF Georg Fischer AG 3.528,94 43,06 CHF 1,60 -0,60 0,98 -9,19 -17,59 -31,97
SFZN Siegfried Holding AG 3.417,06 78,00 CHF -0,45 -3,94 -0,89 -4,65 8,33 -16,22
ALLN Allreal Holding AG 3.393,73 203,00 CHF -1,22 -0,98 -4,92 -13,06 1,25 9,38
SUNN Sunrise Communications AG 3.117,52 42,82 CHF -0,70 -0,05 -8,23 -12,83 3,33 1,09
BUCN Bucher Industries AG 3.086,89 311,50 CHF -1,58 -0,64 0,65 -18,46 -12,99 -21,54
ZUGER Zuger Kantonalbank 3.048,46 10.600,00 CHF 0,47 1,44 -7,42 7,51 19,64 22,69
LLBN Liechtensteinische Landesbank Aktiengesellschaft 2.994,64 98,60 CHF -0,40 0,51 3,14 5,68 31,64 20,83
COTN Comet Holding AG 2.854,71 367,40 CHF 2,40 3,96 19,67 25,65 74,29 68,38
SMG SMG Swiss Marketplace Group Holding AG 2.829,76 28,85 CHF -2,37 -0,17 3,04 -3,51 -14,39
CMBN Cembra Money Bank AG 2.745,00 93,70 CHF -0,58 -3,35 -1,94 -3,55 -3,65 -7,23
ADEN Adecco Group AG 2.741,82 16,31 CHF -1,51 1,56 -8,98 -20,05 -26,53 -28,02
MOVE Medacta Group SA 2.723,88 136,80 CHF -0,73 -5,52 -3,39 -14,50 -10,12 -81,55
DAE Dätwyler Holding AG 2.696,20 158,60 CHF -1,49 -0,50 2,19 -5,60 1,41 33,28
MOBN Mobimo Holding AG 2.642,42 340,00 CHF -1,45 -2,58 -8,85 -14,03 -5,03 6,25
VATN Valiant Holding AG 2.506,23 159,00 CHF -1,12 0,76 -12,92 -4,79 13,57 32,94
CLN Clariant AG 2.501,10 7,60 CHF -5,29 -4,22 -5,47 -5,88 4,68 -13,97
BION BB Biotech AG 2.407,26 43,65 CHF -1,91 -1,13 -1,91 -7,32 -3,11 47,97
ALSN ALSO Holding AG 2.398,74 188,40 CHF -2,18 6,92 17,46 12,14 -14,36 -26,83
BLKB Basellandschaftliche Kantonalbank 2.319,20 1.075,00 CHF -0,46 3,86 -0,46 -9,66 13,88 14,85
SRAIL Stadler Rail AG 2.285,91 22,86 CHF 3,07 7,32 0,79 11,40 13,51 6,62
VAHN Vaudoise Assurances Holding SA 2.270,18 780,00 CHF -0,26 -0,38 -5,34 6,41 16,77 28,29
AMS ams-OSRAM AG 2.128,54 21,56 CHF 11,83 -3,14 73,45 155,00 204,95 177,84
DOKA dormakaba Holding AG 2.121,03 50,80 CHF -0,97 -4,51 -2,12 -7,64 -23,38 -92,92
SOL Solvalor 61 2.098,07 362,50 CHF 0,28 2,40 -4,35 -1,89 -1,49 0,00
KARN Kardex Holding AG 2.052,04 266,00 CHF -1,48 -0,19 -4,66 1,92 -4,32 8,79
TECN Tecan Group AG 1.954,05 155,90 CHF 0,32 4,35 32,46 14,46 12,81 -4,76
IREN Investis Holding SA 1.945,57 152,50 CHF 0,66 1,33 -4,09 -1,61 11,31 25,00
SWON SoftwareOne Holding AG 1.904,01 8,86 CHF 1,78 5,35 28,57 29,99 -2,21 18,83
BRKN Burkhalter Holding AG 1.765,72 166,40 CHF 2,09 -2,35 -10,15 2,21 18,86 30,20
ISN Intershop Holding AG 1.637,03 177,60 CHF 1,25 2,07 4,72 3,74 9,77 28,32
JFN Jungfraubahn Holding AG 1.514,12 256,00 CHF 0,20 1,39 -6,23 -18,21 -3,40 29,16
ARYN ARYZTA AG 1.479,55 59,60 CHF -1,32 0,00 -4,49 3,03 17,90 -30,37
LAND Landis+Gyr Group AG 1.478,44 52,00 CHF 4,31 0,58 -0,76 -2,62 1,56 -0,38
HIAG HIAG Immobilien Holding AG 1.383,69 136,80 CHF -2,98 2,24 0,29 0,74 20,42 34,91
AERO Montana Aerospace AG 1.382,10 22,05 CHF -0,23 -1,78 7,56 -29,10 -9,07 19,58
SENS Sensirion Holding AG 1.367,17 87,90 CHF 7,20 6,80 30,42 59,24 53,40 -93,77
INRN Interroll Holding AG 1.320,64 1.582,00 CHF -5,16 -1,37 -3,18 -18,20 -31,07 -20,82
BOSN Bossard Holding AG 1.314,09 176,50 CHF -0,28 1,44 10,66 14,76 14,76 -6,51
PPGN PolyPeptide Group AG 1.250,95 37,90 CHF -1,81 -1,04 2,29 47,47 49,80 86,24
OERL OC Oerlikon Corporation AG 1.237,15 3,79 CHF -1,30 0,40 10,98 -5,39 22,02 2,43
REHN Romande Energie Holding SA 1.234,14 48,10 CHF -3,80 -2,83 -7,14 5,95 9,07 11,86
COPN Cosmo N.V. 1.173,83 72,50 CHF -3,59 -8,69 -11,59 -36,74 10,69 30,63
IMPN Implenia AG 1.141,10 61,80 CHF 2,15 0,82 0,49 -14,29 -8,17 27,42
SKAN SKAN Group AG 1.130,92 50,30 CHF 0,40 1,82 10,31 -1,57 2,55 -30,72
BELL Bell Food Group AG 1.098,63 175,40 CHF -0,34 -1,57 -6,10 -18,80 -21,70 -33,05
AEVS Aevis Victoria SA 1.080,56 12,80 CHF -0,39 0,00 -6,23 -4,48 1,19 -2,29
IDIA Idorsia Ltd 1.075,87 4,24 CHF -3,51 0,33 14,98 2,94 14,02 157,04
NEAG naturenergie holding AG 1.066,41 32,20 CHF 0,63 -0,92 -3,88 -0,62 -4,17 8,78
FORN Forbo Holding AG 1.031,60 727,00 CHF -1,36 -2,81 -0,95 -10,80 -7,39 -13,86
ZUGN Zug Estates Holding AG 994,33 2.160,00 CHF 1,41 0,93 -9,24 -12,55 1,41 0,47
MED Medartis Holding AG 967,26 77,80 CHF -0,13 1,17 6,43 -15,43 -10,06 -2,75
EPIC EPIC Suisse AG 941,23 84,00 CHF 0,48 0,00 -4,76 -7,08 0,00 4,22
PLAN Plazza AG 917,01 443,00 CHF 0,91 0,68 -1,34 1,14 9,93 15,67
RSGN R&S Group Holding AG 908,75 24,46 CHF -3,01 -7,63 -6,50 0,25 42,37 -0,37
KURN Kuros Biosciences AG 755,69 19,30 CHF -9,56 -11,31 -4,83 -28,68 -37,98 -26,50
ZEHN Zehnder Group AG 725,83 65,30 CHF 3,16 -0,61 -0,61 -18,88 -7,38 3,82
AUTN Autoneum Holding AG 705,86 121,60 CHF 3,40 2,36 6,67 -2,88 -20,83 -14,85
CICN Cicor Technologies Ltd. 650,33 147,80 CHF -6,46 1,93 7,57 -11,23 -14,57 18,24
MOZN mobilezone holding ag 644,52 14,94 CHF 1,36 0,54 2,89 -3,74 22,66 29,02
BSLN Basilea Pharmaceutica AG 640,39 52,10 CHF -0,76 -2,25 -2,25 -5,62 6,22 16,42
BMAG Bajaj Mobility AG 629,56 17,66 CHF -3,29 -2,86 11,91 24,89 16,64 6,26
WARN Warteck Invest AG 606,38 1.960,00 CHF 1,03 2,08 -4,39 -5,31 1,29 -1,51
FREN Fundamenta Real Estate AG 587,94 17,20 CHF 0,29 0,88 -4,97 -9,47 -1,99 -4,97
LEHN LEM Holding SA 555,09 485,00 CHF 4,75 18,44 59,54 52,04 50,15 -34,01
APGN APG|SGA SA 547,09 182,50 CHF 1,67 0,27 2,24 -14,32 -13,10 -22,34
VPBN VP Bank AG 540,97 86,60 CHF -0,46 1,52 1,05 -0,23 5,10 3,59
RIEN Rieter Holding AG 450,04 3,31 CHF 0,46 1,07 2,00 6,09 4,75 -95,77
BYS Bystronic AG 422,16 204,50 CHF 2,25 4,87 8,20 -19,80 -18,85 -36,88
NREN Novavest Real Estate AG 422,09 41,50 CHF -2,12 -2,35 -4,82 -4,82 4,80 7,79
SWTQ Schweiter Technologies AG 417,76 294,00 CHF -1,51 0,51 6,33 19,76 10,94 -24,62
PMN Phoenix Mecano AG 402,97 439,00 CHF -0,45 2,33 3,54 1,62 1,39 -96,13
VETN Vetropack Holding AG 391,33 19,74 CHF 0,82 0,61 -1,79 -13,23 -11,48 -39,26
EPH EPH European Property Holdings PLC 366,38 EUR
MEDX medmix AG 362,80 8,92 CHF 0,45 -1,76 7,21 -5,31 -15,05 -16,01
CPHN CPH Group AG 347,71 58,00 CHF -0,68 0,35 -1,02 -11,85 -16,18 -15,70
DOCM DocMorris AG 345,16 7,18 CHF 0,07 7,09 0,91 36,93 27,22 -18,23
SNBN Schweizerische Nationalbank 342,00 3.420,00 CHF -1,16 -0,87 -0,87 0,29 -4,47 7,89
SFPN SF Urban Properties AG 333,85 99,60 CHF 0,00 -0,90 -1,39 -6,48 1,01 3,75
MTG Meier Tobler Group AG 327,10 30,30 CHF -2,26 -4,72 -12,17 -18,33 -23,96 -20,47
OFN Orell Füssli AG 316,54 161,50 CHF 3,86 -3,00 -2,12 23,28 38,03 65,81
BVZN BVZ Holding AG 315,64 1.600,00 CHF 1,91 5,96 9,59 18,52 48,15 63,27
GLKBN Glarner Kantonalbank 313,20 23,20 CHF -0,43 0,43 -1,69 -2,93 10,48 7,91
CLTN COLTENE Holding AG 298,77 50,00 CHF 1,32 -2,72 7,30 -11,03 -1,77 -25,82
ELMN Elma Electronic AG 297,04 1.300,00 CHF 0,00 0,78 1,56 3,17 16,07
HBLN Hypothekarbank Lenzburg AG 296,01 4.120,00 CHF -0,48 -1,44 -0,96 2,49 1,48 3,00
VBSN IVF Hartmann Holding AG 292,91 123,00 CHF -1,99 -1,99 -8,89 -10,87 -11,51 -16,33
KOMN Komax Holding AG 290,07 56,10 CHF -0,88 -1,41 3,89 -10,67 -6,97 -49,46
MIKN Mikron Holding AG 285,36 17,10 CHF -0,58 4,59 4,91 -1,16 -11,95 2,52
ARBN Arbonia AG 283,45 4,08 CHF -0,85 2,38 -1,21 -15,18 -21,54 -30,38
PEAN Peach Property Group AG 276,29 4,98 CHF 2,16 -1,87 -0,10 -15,68 -13,93 -18,71
BCJ Banque Cantonale du Jura SA 269,38 90,00 CHF 1,69 -8,16 -15,09 15,38 27,66 50,00
VZUG V-ZUG Holding AG 256,78 39,80 CHF -0,62 -0,62 0,00 1,02 -3,40 -45,78
LEON Leonteq AG 256,00 14,46 CHF -0,28 -4,24 -2,17 27,07 -5,49 -20,29
NWRN Newron Pharmaceuticals S.p.A. 248,98 12,44 CHF -4,89 -12,27 -13,01 -33,12 -34,11 70,88
SANN Santhera Pharmaceuticals Holding AG 203,58 15,20 CHF -3,80 -5,00 -10,59 -6,52 24,59 15,50
ZUBN Züblin Immobilien Holding AG 182,76 55,20 CHF -0,72 6,98 4,15 16,95 15,00 46,81
GURN Gurit Holding AG 178,44 36,80 CHF -3,66 -3,41 -0,81 38,35 222,81 95,54
METN Metall Zug AG 177,04 703,00 CHF 0,29 0,14 -3,03 -13,64 -13,64 -31,08
STGN StarragTornos Group AG 174,27 31,90 CHF -2,15 1,27 -6,18 -4,49 6,33 -10,64
TIBN Bergbahnen Engelberg-Trübsee-Titlis AG 172,88 50,80 CHF 1,20 -1,93 -3,42 -10,25 3,25 21,82
CPEN Castle Private Equity AG 167,23 CHF
BIOV BioVersys AG 157,31 26,90 CHF -0,74 0,00 -5,28 10,25 21,17 -24,44
PEHN Private Equity Holding AG 155,17 63,80 CHF -0,62 0,63 0,95 3,74 4,59 -10,14
FTON Feintool International Holding AG 153,84 10,45 CHF -0,48 11,17 12,37 0,00 10,23 -14,34
VARN Varia US Properties AG 153,41 15,15 CHF 15,65 19,29 -0,98 -16,30 -20,47 -16,76
MCHN MCH Group AG 140,15 4,53 CHF 2,95 0,67 2,95 5,59 42,45 17,05
LMN lastminute.com N.V. 139,98 13,15 CHF 2,73 6,91 10,04 -3,31 9,58 -17,81
XLS Xlife Sciences AG 136,85 24,00 CHF 3,45 0,84 15,94 8,60 15,38 20,60
CURN Curatis Holding AG 124,21 24,10 CHF -1,23 -1,23 -1,23 28,88 92,80 97,54
CALN CALIDA Holding AG 119,92 17,16 CHF -0,23 -1,15 9,30 33,23 45,18 2,75
MOLN Molecular Partners AG 112,53 3,00 CHF -5,36 -2,60 -6,54 -23,86 -6,54 -4,15
BBN Bellevue Group AG 98,21 7,34 CHF -1,61 -1,08 -3,17 -17,16 -16,21 -20,73
ORON ORIOR AG 87,80 13,44 CHF -0,44 -3,31 3,38 11,81 8,74 -4,55
GMI Groupe Minoteries SA 79,20 240,00 CHF 0,84 -1,64 1,69 4,35 7,14 1,69
ESUN Edisun Power Europe AG 77,53 67,60 CHF -2,31 3,68 -6,11 0,30 30,00 36,57
GAM GAM Holding AG 75,55 0,07 CHF -2,00 9,94 -14,68 -43,54 -54,11 -32,41
HLEE Highlight Event and Entertainment AG 75,08 5,80 CHF -3,33 -7,94 -7,94 -7,20 -28,83 -19,44
KUD Kudelski SA 66,52 1,18 CHF -2,07 -5,20 -5,95 3,49 -7,78 1,28
VILN Villars Holding S.A. 60,53 580,00 CHF -3,33 -3,33 -3,33 -2,52
NBEN nebag ag 57,05 6,25 CHF 0,81 -0,79 -1,57 5,93 4,17 -0,79
WIHN WISeKey International Holding AG 55,57 13,28 CHF -6,74 -15,63 25,52 24,81 -8,41 22,51
YTME Youngtimers AG 47,40 0,25 CHF -44,44 -44,44 -44,20 -45,41 -62,12 -65,75
SHLTN SHL Telemedicine Ltd. 38,54 1,04 CHF 0,00 7,22 -4,59 -4,59 15,56 -47,87
ADVN Adval Tech Holding AG 32,85 45,00 CHF 2,27 29,31 29,31 18,42 -14,29
VLRT Valartis Group AG 30,81 10,60 CHF 0,00 -1,85 -14,52 -15,20 -14,52 -3,64
STRN Schlatter Industries AG 21,32 19,30 CHF 1,58 3,76 -1,03 -3,50 -16,09
EVE EvoNext Holdings SA 10,31 1,43 CHF 3,62 12,60 45,92 55,43 77,86 11,28
ASWN Asmallworld AG 9,33 0,64 CHF 7,50 4,03 -0,77 -7,19 -44,40
PEDU Perrot Duval Holding S.A. 9,00 46,40 CHF -1,28 0,43 0,43 -6,83 -28,62
ADXN Addex Therapeutics Ltd 6,65 0,04 CHF -2,17 -2,17 -9,27 -2,17 -18,18 -23,47
EEII EEII AG 4,31 CHF
CNTL Centiel AG 0,54 5,36 CHF 1,13 1,90 48,48
HJUU DWS ESG Top Asien EUR
BASV BEKB Aktienfonds - BEKB Aktien Schweiz Value CHF
ULTC UBS (Lux) Equity Sicav - Long Term Themes (USD) CHF
BAK1 BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps Value CHF
PAC8 BNP Paribas Funds Japan Equity JPY
CS AXA SA CHF
XUJ1 Candriam Equities L - Candriam Equities L Australia AUD
XUJ4 Candriam Equities L - Candriam Equities L Biotechnology USD
MCG1 Man Umbrella SICAV - Man Convertibles Global EUR
HJUA DWS Top Dividende EUR
RAA RATIONAL Aktiengesellschaft CHF
HJVD Fondak EUR
C5Q6 Carmignac Portfolio Emerging Patrimoine EUR
WZEE UBS (Lux) Equity SICAV - Global High Dividend (USD) EUR
MIRS Mirabaud - Equities Swiss Small and Mid CHF
000324410 Bayerische Motoren Werke Aktiengesellschaft CHF
XEQW Xtrackers (Ie) Plc - Xtrackers S&p 500 Equal Weight Swap Ucits Etf CHF
CAKD Waystone Etf Icav - Calamos Autocallable Income Ucits Etf CHF
CAKS Waystone Etf Icav - Calamos Autocallable Income Ucits Etf CHF
XNDQ Xtrackers (Ie) Plc - Xtrackers Nasdaq 100 Swap Ucits Etf CHF
AAD Amadeus FiRe AG CHF
USEB ISHARES III PUBLIC LIMITED COMPANY-Ishares dollar Corp Bond Enhanced Active Ucits Etf USD
AAPL Apple Inc. CHF
PIPU Pictet - Premium Brands USD
WIRE Xtrackers Ie Plc - Xtrackers Electrification Technologies and Smart Grid Ucits Etf CHF
XP62 JSS Investmentfonds SICAV - JSS Sustainable Equity - Systematic Emerging Markets USD
TCOC Threadneedle (Lux) - Enhanced Commodities CHF
FONC1 UBS AG - Equity Right CHF
HUAYO Zhejiang Huayou Cobalt Co., Ltd - Depositary Receipt (Common Stock) USD
WZE6 UBS (Lux) Equity SICAV - Russia (USD) USD
WXO6 Ökoworld Growing Markets 2.0 EUR
HVJL DWS Invest Artificial Intelligence EUR
BAVB BEKB Aktienfonds - BEKB Aktien Schweiz Value CHF
BAKS BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps Value CHF
UGI1 UBS (Lux) Equity SICAV - Global Income (USD) USD
ULTE UBS (Lux) Equity Sicav - Long Term Themes (USD) EUR
WXO2 Okoworld Water for Life EUR
XUMA Goldman Sachs Funds III - Goldman Sachs US Equity Income USD
JSG2 HSBC Global Investment Funds - BRIC Equity USD
JHSC HSBC Global Investment Funds - Indian Equity USD
FHQG Robeco Capital Growth Funds - Robeco Sustainable European Stars Equities EUR
JM5K HSBC Global Investment Funds - Brazil Equity USD
SRES Vontobel Real Estate Invts Sicav 105,20 CHF -0,57 0,77 4,16 2,33 1,54 16,24
XRQ2 Robeco Capital Growth Funds - Robeco New World Financial Equities EUR
AEMW Amundi Funds - Emerging World Equity USD
ABBNE ABB Ltd CHF
PJAR Pictet - Nutrition EUR
FP7S Deutsche Invest I - Deutsche Invest I Top Dividend EUR
ADBE Adobe Inc. CHF
TCOU Threadneedle (Lux) - Enhanced Commodities USD
TCOE Threadneedle (Lux) - Enhanced Commodities EUR
XU8L HSBC Global Investment Funds - Turkey Equity EUR
LXFK Ethna-AKTIV EUR
WZD8 PRIME VALUES Equity EUR
DFND Ishares V Public Limited Company - Ishares Global Aerospace & Defence Ucits Etf 9,51 USD -0,55 -0,89 2,30 -9,27 12,05 20,89
JBLX GAM Multistock - Luxury Brands Equity EUR
PBFE Pictet - Russian Equities EUR
MEAY Mirabaud Swiss Alpha Plus CHF
GANN Amundi Funds - Volatility Euro EUR
VGAA Von Graffenried Fonds - GR Aktien Schweiz Small & Mid Caps CHF
JM5C HSBC Global Investment Funds - Brazil Equity USD
CL52 Magellan EUR
AMRZ Amrize AG 42,93 CHF 2,26 8,30 0,40 -12,76 3,57
NFRA Rize Ucits Icav - Rize Global Sustainable Infrastructure Ucits Etf CHF
XUSE Ishares Iii Plc - Ishares Msci World Ex-Usa Ucits Etf USD
WZF9 Partners Group Listed Investments SICAV - Listed Infrastructure EUR
GAN3 Amundi Funds - Volatility World USD
ADV Adtran Networks SE CHF
M0U1 Bellevue Funds (Lux) - Bellevue Medtech & Services EUR
ADM Archer-Daniels-Midland Company CHF
ZSRD BNP Paribas Funds - China Equity EUR
AT1 Aroundtown SA CHF
AFX Carl Zeiss Meditec AG CHF
BC8 Bechtle AG CHF
BEI Beiersdorf Aktiengesellschaft CHF
ROP Roche Holding AG 317,40 CHF -3,61 -5,11 -0,31 -13,51 2,72 19,55
HVJC Deutsche Invest I - Deutsche Invest I Gold and Precious Metals Equities EUR
NDA Aurubis AG CHF
PINU Pictet - Nutrition USD
PJAM Pictet - Timber USD
PBF1 Pictet - Digital Communication USD
PISW Pictet (CH) - Swiss Equities CHF
HEQQ Jpmorgan Etfs (Ireland) Icav - Nasdaq Hedged Equity Laddered Overlay Active Ucits Etf USD
HELO Jpmorgan Etfs (Ireland) Icav - Us Hedged Equity Laddered Overlay Active Ucits Etf USD
LCEU BNP Paribas Easy - Low Carbon 100 Europe 292,10 EUR 1,58 1,74 6,14 0,64 9,30 11,04
EEEH BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe EUR
PISC Pictet CH - Swiss Mid Small Cap CHF
FZ1E Frankfurter Aktienfonds fur Stiftungen EUR
ME63 Metzler International Investments Public Limited Company - Metzler European Smaller Companies Sustai EUR
CRWU Ossiam Lux - Ossiam Risk Weighted Enhanced Commodity Ex. Grains TR USD
XRZD CT (Lux) - European Smaller Companies EUR
XRZL CT (Lux) Pan European Smaller Companies EUR
TDVX Vaneck Ucits Etfs Plc - Vaneck Morningstar Developed Markets Ex-Us Dividend Leaders Ucits Etf CHF
ALPNE Alpine Select AG CHF
QJUN First Trust Global Funds PLC - First Trust Vest Nasdaq-100 Moderate Buffer Ucits Etf - June CHF
U1IH UniGlobal EUR
SAN Sanofi CHF
AMZN Amazon.com, Inc. CHF
YCFI UBS (Lux) Germany Small and Mid Cap Equity EUR
HJUE DWS Deutschland EUR
HJUF DWS Vermögensbildungsfonds I EUR
Y9U1 Carmignac Investissement EUR
FZ17 Frankfurter Aktienfonds fur Stiftungen EUR
JHSB HSBC Global Investment Funds - Chinese Equity USD
AMD Advanced Micro Devices, Inc. CHF
LEPU Lepu Medical Technology (Beijing) Co., Ltd. - Depositary Receipt (Common Stock) USD
SAP SAP SE CHF
LLAS LLB Aktien Schweiz (CHF) CHF
LLRB LLB Alpha - LLB Aktien Regio Bodensee (CHF) CHF
SBUX Starbucks Corporation CHF
VESC Vanguard Ftse Developed Europe Small-Cap Ucits Etf EUR
VEZU Vanguard Funds Plc - Vanguard Ftse Eurozone Ucits Etf EUR
GIBO Goldman Sachs Etf Icav - Goldman Sachs Global Income Bond Opportunities Active Ucits Etf CHF
GCPA Goldman Sachs Etf Icav - Goldman Sachs Global Credit Plus Active Ucits Etf CHF
SMCI Super Micro Computer, Inc. CHF
PJAK Pictet - Japan Index JPY
FP7H DWS Invest - DWS Invest Global Agribusiness USD
FKN7 DWS Invest - DWS Invest Global Agribusiness EUR
ESC2 CSIF (Lux) Equity EMU Small Cap Blue EUR
EMUF BNP Paribas Easy MSCI EMU Min TE EUR
FOHW Franklin Templeton ICAV - Franklin Future Of Health And Wellness Ucits Etf USD
SP4S Ishares Vi Public Limited Company - Ishares S&P Mid Cap 400 Swap Ucits Etf USD
FOFD Franklin Templeton ICAV - Franklin Future Of Food Ucits Etf USD
XG3Q GAM Multibond - Local Emerging Bond EUR
JBLE GAM Multibond - Local Emerging Bond USD
PBFL Pictet - Longevity USD
SIX2 Sixt SE CHF
PBF5 Pictet - Asian Equities Ex Japan USD
ACLNE Accelleron Industries AG CHF
PBFF Pictet - Greater China USD
PIMZ Pictet - Asian Local Currency Debt USD
PBFP Pictet - Indian Equities USD
PBF7 Pictet - Water EUR
PBF3 Pictet - Emerging Markets USD
PIPP Pictet - Premium Brands EUR
SHL Siemens Healthineers AG CHF
D2W8 DWS Aktien Schweiz CHF
LR1P Ethna-AKTIV EUR
TGT Target Corporation CHF
AG1 AUTO1 Group SE CHF
WYJI BNP PARIBAS FUNDS Brazil Equity USD
WZE4 UBS (Lux) Equity SICAV - USA Growth (USD) USD
SNAP Snap Inc. CHF
B5A BAUER Aktiengesellschaft CHF
C5Q2 Carmignac Portfolio Climate Transition EUR
Y9U3 Carmignac Emergents EUR
Y9U6 Carmignac Patrimoine EUR
SLHNE Swiss Life Holding AG CHF
JM59 HSBC Global Investment Funds - Indian Equity USD
JM5U HSBC Global Investment Funds - Chinese Equity USD
ABTC 21Shares Bitcoin ETP 17,45 USD -0,90 -7,39 -6,26 7,58 -24,12 -86,54
LU9B DJE - Dividende & Substanz EUR
SMHN SUSS MicroTec SE CHF
AETH 21Shares Ethereum ETP 17,56 USD 2,73 -4,34 -11,88 6,11 -35,70 -26,79
COPM Ishares Iv Plc - Ishares Copper Miners Ucits Etf USD
D26A Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf USD
BAYN Bayer Aktiengesellschaft CHF
CEBE Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term Euro Corp Ucits Etf EUR
D28A Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf 116,61 USD 0,00 0,12 -0,03 -0,12 1,02 4,47
GSHY Goldman Sachs Etf Icav - Goldman Sachs Usd High Yield Bond Active Ucits Etf USD
ALPN Alpine Select AG 9,10 CHF -6,19 -2,15 1,11 0,55 3,41 22,15
EUHY Goldman Sachs Etf Icav - Goldman Sachs Eur High Yield Bond Active Ucits Etf CHF
BDX Becton, Dickinson and Company CHF
ASCN Ascom Holding AG 6,06 CHF 1,34 5,03 16,09 20,72 72,90 63,12
BIIB Biogen Inc. CHF
USGOV BNP Paribas Easy Bloomberg US Treasury USD
XDJX Xtrackers (ie) Plc - Xtrackers Dje Europe Equity Research Ucits Etf CHF
EATA Invesco Markets Iv Icav - Invesco Eur At1 Coco Bond Ucits Etf CHF
ABCH Amun Bitcoin Cash ETP 11,49 USD -6,74 -24,98 -35,72 -45,49 -46,77 -33,65
BCHN Burckhardt Compression Holding AG 507,00 CHF 1,50 -1,17 -2,87 -11,36 -3,43 -16,75
BCGE Banque Cantonale de Genève SA 33,20 CHF -0,30 -0,90 -7,26 3,75 36,07 -86,50
S4AU S4A US Long UI USD
PEJA CSIF (Lux) Equity Pacific ex Japan USD
SYLD Global X Euro Stoxx 50 Covered Call Ucits Etf 13,62 CHF 0,28 0,56 1,66 -3,76 -5,09
CEM8 CSIF (Lux) Equity Emerging Markets USD
META Meta Platforms, Inc. CHF
SY1 Symrise AG CHF
EAGL Global Aggregate Bond Sri Fossil Free USD
EMGXC Msci Emerging Ex China USD
ALLC Msci Acwi CHF
BRIXU Bnp Paribas Easy - Msci Emerging USD
BKNG Booking Holdings Inc. CHF
BMW Bayerische Motoren Werke Aktiengesellschaft CHF
AIG American International Group, Inc. CHF
FFLC Fidelity Ucits Icav - Fidelity Us Fundamental Large Cap Core Ucits Etf USD
T AT&T Inc. CHF
TC1 Tele Columbus AG CHF
HWSC Hsbc Etfs Public Limited Company - Hsbc Msci World Small Cap Esg Ucits Etf USD
ID28 Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf 5,16 USD 0,00 0,15 0,17 -1,10 -1,07 0,00
IMHE1 Immo Helvetic - Equity Right CHF
IB26 Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term Euro Corp Ucits Etf EUR
ID26 Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf 5,07 USD 0,00 0,02 0,26 -0,32 -0,65 -0,45
IB28 Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf EUR
PM2R LGT PB Conservative (USD) USD
WFC Wells Fargo & Company CHF
MFD MEDICAL BioHealth EUR
QRGE Columbia Threadneedle (Irl) Icav - Ct Qr Series Global Equity Active Ucits Etf CHF
BSX Boston Scientific Corporation CHF
TJX The TJX Companies, Inc. CHF
SACT JSS Sustainable Equity - SaraSelect CHF
PM3R4 LGT PB Balanced (USD) USD
PM2R2 LGT PB Conservative (USD) USD
TMUS T-Mobile US, Inc. CHF
001372899 Reichmuth Pilatus CHF
XEEE Xtrackers Ie Plc - Xtrackers Europe Equity Enhanced Active Ucits Etf CHF
XDJU Xtrackers Ie Plc - Xtrackers Dje Us Equity Research Ucits Etf CHF
SSES JSS Sustainable Equity - Switzerland CHF
BYW6 BayWa Aktiengesellschaft CHF
TMV TeamViewer SE CHF
DTG Daimler Truck Holding AG CHF
EHQ0 Echiquier Positive Impact Europe EUR
SZDS Szkb Fonds - Szkb Dividendenfonds Schweiz Plus CHF
TSLA Tesla, Inc. CHF
AADA 21Shares AG - 21Shares Cardano ETP 3,14 USD -2,97 -8,59 -10,29 -39,42 -49,86 -68,98
AXRP 21Shares AG - 21Shares XRP ETP 26,54 USD 0,00 -6,76 -8,91 -27,45 -55,67 -48,61
SPAH Global X Etfs Icav - Global X S&P 500 Annual Tail Hedge Ucits Etf CHF
SPAB Global X Etfs Icav - Global X S&P 500 Annual Buffer Ucits Etf CHF
CFT Compagnie Financière Tradition SA 268,00 CHF 2,49 -7,43 -8,84 -1,11 -7,90 20,18
BTCW Wisdomtree Issuer X Limited 12,58 USD -0,96 -10,73 -11,91 -23,10 -28,68 -50,68
PISM Pictet CH - Swiss Market Tracker CHF
AAXJSI Msci Ac Asia (Ex Japan) Esg Leaders Low Carbon Select Ucits Etf USD
TMGT Wisdomtree Issuer Icav - Wisdomtree Tech Megatrends Ucits Etf USD
TTK TAKKT AG CHF
LUSAC Amundi Msci Usa Esg Climate Net Zero Ambition Ctb Ucits Etf 764,90 USD 16,48 17,76 6,80 12,92 10,61 27,14
MER Merck KGaA CHF
ZKBFZ Swisscanto (CH) Anlagezielfonds - Swisscanto (CH) Anlagezielfonds Zinsertrag CHF
VETH VanEck ETP AG CHF
WILL OmniVision Integrated Circuits Group, Inc. - Depositary Receipt (Common Stock) USD
GLIG Global Corporate Bond Portfolio CHF
TXGN TX Group AG 129,80 CHF 0,93 1,25 4,34 -19,38 -26,00 -35,90
ZIFIDS ZIF Immobilien Direkt Schweiz 147,00 CHF 0,41 0,14 1,80 5,76 12,73 18,93
UBSGE UBS Group AG CHF
DDBB Ishares III Plc - Ishares Development Bank Bonds Ucits Etf 5,46 USD -0,59 -0,23 -0,46 -1,46 -0,33 3,30
IDBB Ishares III Plc - Ishares Development Bank Bonds Ucits Etf 4,32 CHF 0,00 -0,25 -1,24 -2,25 -2,01 -0,81
UBER Uber Technologies, Inc. CHF
FFSM Fidelity Ucits Icav - Fidelity Us Fundamental Small-mid Cap Ucits Etf USD
BS30 Invesco Markets Ii Public Limited Company - Invesco Bulletshares 2030 Usd Corporate Bond Ucits Etf CHF
CEC Ceconomy AG CHF
OP3V 3V Invest Swiss Small & Mid Cap CHF
CLEM Amundi Index Solutions - Amundi Index MSCI Emerging Esg Broad CTB USD
AMGR AMG Gold - Minen & Metalle CHF
CHINS BNP Paribas Easy MSCI China Min TE USD
GIIL Global Investors - Innovation World Large Caps By AMG USD
002468677 AMG Gold - Minen & Metalle CHF
X130 Amundi Funds - European Equity Small Cap EUR
USB U.S. Bancorp CHF
003826452 Visa Inc. USD
AMGS AMG Substanzwerte Schweiz CHF
AIAI Legal & General Ucits Etf Plc - L&G Artificial Intelligence Ucits Etf 32,30 CHF 2,23 7,94 31,41 50,45 40,72 80,82
XG31 GAM Multistock - Swiss Equity CHF
FBIE Fidelity Ucits Ii Icav - Fidelity Eur Corp Bond Research Enhanced Ucits Etf USD
GAV Carlo Gavazzi Holding AG 156,00 CHF 3,31 1,96 4,70 -0,64 -10,34 -22,77
FBIU Fidelity Ucits II Icav - Fidelity Usd Corp Bond Research Enhanced Ucits Etf USD
RSPS Invesco Markets Plc - Invesco S&P 500 Equal Weight Swap Ucits Etf CHF
COP ConocoPhillips CHF
GRKP Graubündner Kantonalbank 2.130,00 CHF 0,47 0,00 -10,13 0,95 17,68 21,71
INAS Invesco Markets Plc - Invesco Msci North America Swap Ucits Etf CHF
V Visa Inc. CHF
COK Cancom SE CHF
HBMN HBM Healthcare Investments AG 239,00 CHF 0,42 2,36 1,70 7,66 16,59 39,93
SENIOR Shenzhen Senior Technology Material Co., Ltd. - Depositary Receipt (Common Stock) USD
ID29 Ishares V Plc - Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf 113,30 USD 0,00 0,42 0,17 -0,24 1,04 5,14
014270293 Swiss Rock Gold Fonds Nachhaltig USD
QQQSI Ubs (Irl) Etf Plc - Nasdaq 100 Esg Enhanced Ucits Etf USD
CSCO Cisco Systems, Inc. CHF
MAXD Ishares S&P 500 Max Buffer Dec Ucits Etf USD
JPHE Amundi Index Solutions - Amundi JPX-Nikkei 400 446,55 EUR 0,00 0,50 6,31 9,31 20,35 45,29
XEEW Xtrackers Ie Plc - Xtrackers World Equity Enhanced Active Ucits Etf CHF
BJL1 Bnp Paribas Easy - JPM Screened EMBI Global Diversified Composite CHF
KG Kinross Gold Corporation CHF
CARE Bellevue Healthcare Ucits Etf CHF
012078682 UBS (Lux) Equity SICAV - European High Dividend (EUR) EUR
HPQ HP Inc. CHF
HD The Home Depot, Inc. CHF
JPM JPMorgan Chase & Co. CHF
PSCF1 Procimmo Real Estate SICAV - Equity Right CHF
FCX Freeport-McMoRan Inc. CHF
GS The Goldman Sachs Group, Inc. CHF
HEN3 Henkel AG & Co. KGaA - Preferred Stock CHF
BMY Bristol-Myers Squibb Company CHF
8TRA Traton SE CHF
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock CHF
VZ Verizon Communications Inc. CHF
C2MV Ossiam Lux - Ossiam Europe ESG Machine Learning 309.180,00 EUR -0,52 -0,51 0,00 -0,96 7,62 4,09
CVS CVS Health Corporation CHF
010683053 Merck & Co., Inc. USD
001281709 Chevron Corporation CHF
CWC CEWE Stiftung & Co. KGaA CHF
UEC1 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) CHF
UEC3 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) CHF
JCO2 JSS Commodity - Diversified (CHF) USD
JCO1 JSS Commodity - Diversified (CHF) EUR
BOG2 Swiss Gold Bars ESG CHF
BOG3 Swiss Gold Bars ESG USD
FHQT Robeco Capital Growth Funds - Robeco BP Global Premium Equities EUR
UIB5 UBS (D) Aktienfonds - Special I Deutschland EUR
WDGF Wisdomtree Global Defence Ucits Etf USD
WDAF Wisdomtree Asia Defence Ucits Etf USD
SYN3 Synchrony Market Funds - Synchrony High Dividend Swiss Stocks CHF
EFMMS EFG International Finance (Guernsey) Limited - Equity Warrant USD
UEC4 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) EUR
AXDE AXA World Funds - Framlington Digital Economy CHF
DBAN Deutsche Beteiligungs AG CHF
EMBH Bnp Paribas Easy - JPM Screened EMBI Global Diversified Composite EUR
JSHY Janus Henderson Us Short Duration High Yield Active Core Ucits Etf USD
M0U2 Bellevue Funds (Lux) - BB Adamant Biotech USD
GOVD Multi Units Luxembourg - Lyxor Core Global Government (Dr) Etf 6,13 CHF 0,00 0,39 -0,68 -1,43 -6,14 -6,32
LOCU Lombard Odier Funds - Convertible Bond USD
DBK Deutsche Bank Aktiengesellschaft CHF
LOCC Lombard Odier Funds - Convertible Bond CHF
BOG1 Swiss Gold Bars ESG CHF
WAC Wacker Neuson SE CHF
WAF Siltronic AG CHF
LECN Leclanché SA 0,08 CHF 1,44 -1,86 -16,44 -35,08 -41,79 -59,81
LISN Chocoladefabriken Lindt & Sprüngli AG 94.500,00 CHF -0,21 0,00 -6,34 -24,76 -20,32 -26,74
DDD 3D Systems Corporation CHF
DE Deere & Company CHF
DIS The Walt Disney Company CHF
GHYU Amundi Global High Yield Corporate Bond ESG 23,06 USD 0,00
P911 Dr. Ing. h.c. F. Porsche AG - Preferred Stock CHF
DHER Delivery Hero SE CHF
DHR Danaher Corporation CHF
LCTE Lombard Odier Funds - Planetary Transition EUR
CFTE Compagnie Financière Tradition SA CHF
LCTU Lombard Odier Funds - Planetary Transition USD
WF00 UBS (Lux) Equity SICAV - Euro Countries Income (EUR) EUR
PJAZ Pictet - Biotech EUR
LOCB Lombard Odier Funds - Convertible Bond EUR
JSSM GAM Multistock - Swiss Small & Mid Cap Equity CHF
LUXU Amundi Index Solution - Amundi S&P Global Luxury 237,90 USD 0,30 3,17 6,13 -2,18 -4,38 7,23
GLUX Amundi Index Solution - Amundi S&P Global Luxury 204,00 EUR 0,00 0,32 7,28 1,17 -5,12 3,95
HJUI DWS Aktien Strategie Deutschland EUR
DWWV DWS Concept DJE Globale Aktien EUR
ARMY Future Of European Defence Ucits Etf CHF
EMEH BNP Paribas Easy Energy & Metals Enhanced Roll 11,35 EUR 0,00
D2W4 DWS Smart Industrial Technologies. EUR
GSCE BNP Paribas Easy Energy & Metals Enhanced Roll 14,30 EUR 0,34
D2WB DWS Smart Industrial Technologies. EUR
M0UC Bellevue Funds (Lux) - BB Adamant Biotech CHF
GSCU BNP Paribas Easy Energy & Metals Enhanced Roll 16,21 USD 0,05 -0,15 -21,84 -15,57 -0,39 16,83
HJUQ DWS European Opportunities EUR
PBFN Pictet - Biotech EUR
PBI4 Pictet - Biotech CHF
AW45 AXA World Funds - Framlington Switzerland CHF
PBFC Pictet - Quest Europe Sustainable Equities EUR
PEOC Friends Provident International - Pictet Global Environmental Opportunities CHF
PBFX Friends Provident International - Pictet Global Environmental Opportunities USD
PJAE Friends Provident International - Pictet Global Environmental Opportunities EUR
WUW Wüstenrot & Württembergische AG CHF
OG35 Ossiam Lux - Ossiam Euro Government Bonds 3-5Y Carbon Reduction 201,79 EUR 0,00
RO Roche Holding AG 336,60 CHF 0,36 -0,82 3,95 -11,75 5,39 21,52
DTE Deutsche Telekom AG CHF
ELCR Amundi MSCI Smart Mobility 23,98 CHF 2,72 5,99 7,87 13,62 17,64 37,59
HVJH Deutsche Invest I - Deutsche Invest I Top Dividend USD
SCHN Schindler Holding AG 252,50 CHF 0,00 0,00 -3,63 -8,35 -7,34 -11,25
EGDC Bnp Paribas Easy - JPM Screened EMBI Global Diversified Composite USD
DVN Devon Energy Corporation CHF
ADE4 AXA World Funds - Framlington Digital Economy USD
DWS DWS Group GmbH & Co. KGaA CHF
ADE3 AXA World Funds - Framlington Digital Economy EUR
XOM Exxon Mobil Corporation CHF
CL Colgate-Palmolive Company CHF
GRA1 Von Graffenried Fonds - GR Aktien Schweiz CHF
GIGE Goldman Sachs Etf Icav - Goldman Sachs Eur Investment Grade Corporate Bond Active Ucits Etf CHF
RENW Legal & General Ucits Etf Plc - L&G Clean Energy Ucits Etf 15,64 CHF 2,16 1,10 10,55 32,93 43,09 82,22
BA The Boeing Company CHF
AXP American Express Company CHF
GIGU Goldman Sachs Etf Icav - Goldman Sachs Usd Investment Grade Corporate Bond Active Ucits Etf USD
F Ford Motor Company CHF
EBAY eBay Inc. CHF
NUUR Ishares IV PLC - Ishares Nuclear Energy And Uranium Mining Ucits Etf USD
UDT4 UBS (LUX) Key Selection Sicav - Digital Transformation Themes (USD) CHF
WEQQ Ishares Iii Plc - Ishares Msci World Sector and Country Neutral Equal Weight fund USD
RDVY First Trust Global Funds Plc - First Trust Rising Dividend Achievers Ucits Etf CHF
JEPE Jpmorgan Etfs (ireland) Icav - Europe Equity Premium Income Active Ucits Etf EUR
KNGI First Trust Global Funds Public Limited Company First Trust Cboe Vest S&P 500 Dividend Aristocrats CHF
HEID Heidelberg Materials AG CHF
BNP BNP Paribas SA CHF
PG The Procter & Gamble Company CHF
GOOGL Alphabet Inc. CHF
UDTD Ubs (Lux) Key Selection Sicav - Digital Transformation Dynamic (Usd) CHF
UDTT UBS (LUX) Key Selection Sicav - Digital Transformation Themes (USD) USD
EMR Emerson Electric Co. CHF
UDT3 UBS (LUX) Key Selection Sicav - Digital Transformation Themes (USD) EUR
MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne CHF
H2OS First Trust Global Funds Plc - First Trust Nasdaq Clean Edge Global Water Ucits Etf CHF
JEEA Jpmorgan Etfs (ireland) Icav - Europe Equity Premium Income Active Ucits Etf EUR
FJUL First Trust Global Funds Plc - First Trust Vest U.S. Equity Buffer Ucits Etf - July CHF
UDT2 Ubs (Lux) Key Selection Sicav - Digital Transformation Dynamic (Usd) USD
C Citigroup Inc. CHF
UDT1 Ubs (Lux) Key Selection Sicav - Digital Transformation Dynamic (Usd) EUR
ZAL Zalando SE CHF
CAPE Ossiam Lux - Ossiam Shiller Barclays CAPE Europe Sector Value TR 664,30 EUR -0,26 0,83 6,56 7,01 18,88 26,94
FJAN First Trust Global Funds Plc - First Trust Vest U.S. Equity Buffer Ucits Etf - January CHF
AIRR First Trust Global Funds Plc - First Trust Rba American Industrial Renaissance Ucits Etf CHF
FAPR First Trust Global Funds Plc - First Trust Vest U.S. Equity Buffer Ucits Etf - April CHF
CVX Chevron Corporation CHF
DEFS Amundi Stoxx Europe Defense CHF
VATNE Valiant Holding AG CHF
HJUM DWS Eurovesta EUR
YUM Yum! Brands, Inc. CHF
WKBN Walliser Kantonalbank 159,00 CHF 0,32 2,25 3,25 11,19 20,91 23,26
HYDUS Bnp Paribas Easy - Ecpi Global Esg Hydrogen Economy USD
GEU3C BNP PARIBAS EASY - JPM TILTED EMU GOVERNMENT BOND IG EUR
WENU Wisdomtree Issuer ICAV - Wisdomtree Energy Transition Metals Ucits Etf USD
EHQ3 Echiquier Agenor SRI Mid Cap Europe EUR
JHSZ HSBC Global Investment Funds - Economic Scale US Equity USD
JHSY HSBC Global Investment Funds - Economic Scale US Equity EUR
FSLR First Solar, Inc. CHF
FIE Fielmann Group AG CHF
GM General Motors Company CHF
OR L'Oréal S.A. CHF
FME Fresenius Medical Care AG CHF
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock CHF
FRA Fraport AG CHF
G1A GEA Group Aktiengesellschaft CHF
BLUSD BNP Paribas Easy - ECPI Global ESG Blue Economy USD
REUSD Bnp Paribas Easy - Ecpi Circular Economy Leaders USD
EW Edwards Lifesciences Corporation CHF
PAH3 Porsche Automobil Holding SE - Preferred Stock CHF
VSES VF (CH) - Valiant Aktien Schweiz Small & Mid Caps CHF
KBX Knorr-Bremse AG CHF
HHFA Hamburger Hafen und Logistik Aktiengesellschaft CHF
HDD Heidelberger Druckmaschinen Aktiengesellschaft CHF
KGX KION GROUP AG CHF
ZWM Zwahlen & Mayr SA 143,00 CHF 0,00 0,00 -2,05 -0,69 -2,05 -4,67
SPOT Spotify Technology S.A. CHF
ENPH Enphase Energy, Inc. CHF
USO1 UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) CHF
XRQC Robeco Capital Growth Funds - Robeco BP Global Premium Equities EUR
JSGR HSBC Global Investment Funds - Economic Scale US Equity USD
BYND Beyond Meat, Inc. CHF
GEBN Geberit AG 506,20 CHF 0,60 -0,55 -3,98 -17,42 -17,72 -18,38
SECM State Street Global Advisors Luxembourg SICAV - Sustainable Climate Emerging Markets Enhanced Equity USD
EUZON Msci Emu EUR
DAM2 DNCA Invest - Archer Mid-Cap Europe EUR
UST37 Bnp Paribas Easy - Bloomberg Us Treasury 3-7Y USD
SLHN Swiss Life Holding AG 850,80 CHF 0,16 -1,07 -6,32 -3,47 -3,41 4,24
SREN Swiss Re AG 114,50 CHF 0,04 -4,18 -9,09 -10,89 -16,94 -20,32
UBSG UBS Group AG 37,04 CHF 0,95 -0,13 7,83 15,71 19,41 41,00
JBEM BNP PARIBAS EASY - JPM TILTED EMU GOVERNMENT BOND IG EUR
MDLZ Mondelez International, Inc. CHF
EONS Invesco Markets Public Limited Company - Invesco Eur Overnight Return Swap Ucits Etf EUR
DAM3 DNCA Invest - Archer Mid-Cap Europe EUR
TXGNE TX Group AG CHF
HAG Hensoldt AG CHF
ICBR Invesco Markets Ii Plc - Invesco Cybersecurity Ucits Etf CHF
FDX FedEx Corporation CHF
XAYP AB Sicav I - International Health Care Portfolio USD
USO2 UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) EUR
PBFH Pictet - Global Megatrend Selection EUR
PJAT Pictet - Global Megatrend Selection USD
P3IB Pictet - Clean Energy USD
AXBF AB Sicav I - International Health Care Portfolio EUR
RSW1 RFP Swiss Equity Equal-Weighted CHF
UONS Invesco Markets Public Limited Company - Invesco Usd Overnight Return Swap Ucits Etf USD
RSW3 RFP Swiss Equity Equal-Weighted CHF
RSME Robeco Capital Growth Funds - Robecosam Smart Materials Equities EUR
FHQ1 Robeco Capital Growth Funds - Robecosam Smart Energy Equities USD
RSEE Robeco Capital Growth Funds - Robecosam Smart Energy Equities EUR
MIXS MV Immoxtra Schweiz Fonds CHF
RSWC Robeco Capital Growth Funds - Robecosam Sustainable Water Equities CHF
3VSS 3V Invest Swiss Small & Mid Cap CHF
RSWE Robeco Capital Growth Funds - Robecosam Sustainable Water Equities EUR
BAS8 Baumann Partner Fonds (Ch) CHF
RSHE Robeco Capital Growth Funds - Robecosam Sustainable Healthy Living Equities EUR
SWHD Pictet CH Solutions - Swiss High Dividend CHF
AW5J AXA World Funds - Framlington Europe Real Estate Securities EUR
RSMU Robeco Capital Growth Funds - Robecosam Smart Materials Equities USD
UCAP Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 1.615,40 USD -0,15 -2,38 -1,07 -3,30 -0,12 6,04
XTH4 AXA World Funds - Framlington Italy EUR
CAPU Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust EUR
8G3I Bellevue Funds (Lux) - Bellevue Digital Health EUR
GOOG Alphabet Inc. CHF
EL The Estée Lauder Companies Inc. CHF
HOOD Robinhood Markets, Inc. CHF
HL Hecla Mining Company CHF
DXCM DexCom, Inc. CHF
012721420 UBS (Lux) Equity SICAV - Global High Dividend (USD) USD
CYCL Rize Ucits Icav - Circular Economy Enablers Ucits Etf CHF
FNTN freenet AG CHF
MRVL Marvell Technology, Inc. CHF
MDT Medtronic plc CHF
ILMN Illumina, Inc. CHF
KR The Kroger Co. CHF
IWHC Ishares Msci World Swap Ucits Etf CHF
FTK flatexDEGIRO SE CHF
TENM Ishares Vi Public Limited Company - Ishares Us Large Cap Moderate Buffer Mar Ucits Etf USD
MAXM Ishares Vi Public Limited Company - Ishares S&p 500 Max Buffer Mar Ucits Etf USD
PRLF Polymen Fonds Immobilier 161,80 CHF -1,10 -0,12 -4,03 -4,49 -5,38 1,63
COIN Coinbase Global, Inc. CHF
CMCSA Comcast Corporation CHF
GOV10 BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ EUR
CRM Salesforce, Inc. CHF
FRE Fresenius SE & Co. KGaA CHF
BRK Berkshire Hathaway Inc. CHF
BKR Baker Hughes Company CHF
CDE Coeur Mining, Inc. CHF
CARR Carrier Global Corporation CHF
AA Alcoa Corporation CHF
AI C3.ai, Inc. CHF
WBD Warner Bros. Discovery, Inc. CHF
FDNS First Trust Global Funds Plc - First Trust Dow Jones Internet Ucits Etf CHF
VTRS Viatris Inc. CHF
ZM Zoom Communications, Inc. CHF
XYZ Block, Inc. CHF
G24 Scout24 SE CHF
PLTR Palantir Technologies Inc. CHF
PANW Palo Alto Networks, Inc. CHF
PSX Phillips 66 CHF
PLUG Plug Power Inc. CHF
NVAX Novavax, Inc. CHF
ON ON Semiconductor Corporation CHF
HGAC Hsbc Global Funds ICAV CHF
UAL United Airlines Holdings, Inc. CHF
UAA Under Armour, Inc. CHF
VFC V.F. Corporation CHF
UEC Uranium Energy Corp. CHF
SNOW Snowflake Inc. CHF
SMCH Multi Units Luxembourg - Amundi Smart Overnight Return CHF
TXN Texas Instruments Incorporated CHF
TRIP Tripadvisor, Inc. CHF
FACT Ishares Iii Plc - Ishares World Equity Factor Rotation Active Ucits Etf 6,52 USD -0,26 0,57 4,97 11,34 9,60 22,97
X13G Amundi Index Solutions - Amundi Govt Bond Lowest Rated EuroMTS Investment Grade 1-3 EUR
FEPP Hanetf Icav - Lloyd Focus Equity Ucits Etf CHF
AIEF Alpora Innovation Europa Fonds CHF
21226503 T-Mobile US, Inc. USD
RTX RTX Corporation CHF
TMO TomTom N.V. CHF
U1IT UniFavorit: Aktien EUR
ULTU UBS (Lux) Equity Sicav - Long Term Themes (USD) USD
GQEM Goldman Sachs Alpha Enhanced Emerging Markets Equity Active Ucits Etf USD
JEUG Jpmorgan Etfs (Ireland) Icav Eur Government Bond Active Ucits Etf EUR
VIB3 Villeroy & Boch AG - Preferred Stock CHF
MRNA Moderna, Inc. CHF
EZTQ FMM-Fonds EUR
QREU Columbia Threadneedle (Irl) Icav - Ct Qr European Equity Active Ucits Etf CHF
DI7R Allianz Nebenwerte Deutschland EUR
GEBNE Geberit AG CHF
GEUR Goldman Sachs Etf Icav - Goldman Sachs Etf Icav CHF
SWCSE Swisscanto (ie) Esgeneration Etf Icav - Swisscanto (ie) Esgen Sdg Index Equity Emu Ucits Etf EUR
XBHE Legal & General Ucits Etf Plc - L&g Corporate Bond Ex-banks Higher Ratings 0-2y Ucits Etf EUR
GEMB Goldman Sachs Etf Icav - Goldman Sachs Emerging Markets Hard Currency Bond Active Ucits Etf CHF
GILD Gilead Sciences, Inc. CHF
HOLNE Holcim AG CHF
GVVT Goldman Sachs Etf Icav - Goldman Sachs Etf Icav CHF
D1J1 DJE - Zins & Dividende EUR
WYZB Comgest Growth plc - Comgest Growth Europe Opportunities EUR
EVD CTS Eventim AG & Co. KGaA CHF
GIS General Mills, Inc. CHF
HNR1 Hannover Rück SE CHF
RSM1 RFP Small & Mid Caps Switzerland CHF
AEUH AMG Europa CHF
DFEU Ishares Europe Defence Ucits Etf EUR
SRGC Swiss Rock Gold Fonds Nachhaltig CHF
SRGE Swiss Rock Gold Fonds Nachhaltig EUR
LU98 DJE - Gold & Ressourcen EUR
QQQC Ubs (irl) Etf Public Limited Company - Nasdaq-100 Ucits Etf CHF
110957553 21Shares AG - 21Shares Stellar (XLM) ETP USD
RSHU Robeco Capital Growth Funds - Robecosam Sustainable Healthy Living Equities USD
RSWU Robeco Capital Growth Funds - Robecosam Sustainable Water Equities USD
RSMC Robeco Capital Growth Funds - Robecosam Smart Materials Equities CHF
RMOE Robeco Capital Growth Funds - Robecosam Smart Mobility Equities EUR
RMOU Robeco Capital Growth Funds - Robecosam Smart Mobility Equities USD
RMOC Robeco Capital Growth Funds - Robecosam Smart Mobility Equities CHF
RGCT Robeco Capital Growth Funds - Robeco Consumer Trends Equities USD
BDHC Bellevue Funds (Lux) - Bellevue Digital Health CHF
BDHU Bellevue Funds (Lux) - Bellevue Digital Health USD
RSEC Robeco Capital Growth Funds - Robecosam Smart Energy Equities CHF
M1P1 Oddo BHF Metropole Selection EUR
ASPF AMG Schweizer Perlen Fonds CHF
SWCSW Swisscanto (Ie) Esgeneration Etf Icav CHF
SWCSU Swisscanto (ie) Esgeneration Etf Icav - Swisscanto (ie) Esgen Sdg Index Equity Usa Ucits Etf USD
PM2R4 LGT PB Conservative (USD) USD
HAL Halliburton Company CHF
PM3R2 LGT PB Balanced (USD) USD
PM3R LGT PB Balanced (USD) USD
UEUI UBS (Lux) Equity SICAV - US Income (USD) CHF
PM3R3 LGT PB Balanced (USD) USD
UUTY UBS (Lux) Equity SICAV - US Total Yield (USD) CHF
PM2R3 LGT PB Conservative (USD) USD
IVOA Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Euro Corp Ucits Etf EUR
HBMNE HBM Healthcare Investments AG CHF
FP7Z Deutsche Invest I - Deutsche Invest I Emerging Markets Top Dividend EUR
PIHD Pictet - High Dividend Selection EUR
M0U8 Bellevue Funds (Lux) - BB Adamant Biotech EUR
IWDS Ishares Msci World Swap Ucits Etf USD
UEEU UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) EUR
PIWA Pictet - Water CHF
BZF4 BZ Fine Funds - BZ Fine Pharma CHF
BZF3 BZ Fine Funds - BZ Fine Europe CHF
BZFA BZ Fine Funds - BZ Fine Agro CHF
BZF2 BZ Fine Funds - BZ Fine Digital CHF
VSOL VanEck ETP AG 3,54 CHF -2,23 -7,90 -3,61 0,07 -36,39 -51,81
HEN Henkel AG & Co. KGaA CHF
BOSS Hugo Boss AG CHF
AEUP AMG Europa EUR
VDOT VanEck ETP AG CHF
ASCNE Ascom Holding AG CHF
CVNA Carvana Co. CHF
EDWO Edgewood L Select - US Select Growth USD
BRIJ Global X Etfs Icav - Global X European Infrastructure Development Ucits Etf CHF
UBA2 UBAM - Swiss Equity CHF
WYZ6 Comgest Growth plc - Comgest Growth Emerging Markets USD
32ID Ishares V Public Limited Company - Ishares Ibonds Dec 2032 Term $ Corp Ucits Etf 5,10 USD -0,06 0,10 -0,03 -2,20 -1,96 1,06
MILL Amundi MSCI Millennials ESG Screened 14,36 CHF 0,07 0,98 4,16 4,86 -0,84 -2,55
QMAR First Trust Global Funds Public Limited Company - First Trust Vest Nasdaq-100® Moderate Buffer Ucits CHF
33GI Ishares V Public Limited Company - Ishares Ibonds Dec 2033 Term E Corp Ucits Etf EUR
GXI Gerresheimer AG CHF
IG33 Ishares V Public Limited Company - Ishares Ibonds Dec 2033 Term E Corp Ucits Etf EUR
METL Ishares Iv Public Limited Company - Ishares Essential Metals Producers Ucits Etf USD
HBH HORNBACH Holding AG & Co. KGaA CHF
IG34 Ishares V Public Limited Company - Ishares Ibonds Dec 2034 Term Corp Ucits Etf EUR
HOT HOCHTIEF Aktiengesellschaft CHF
XAGZ Legal & General Ucits Etf Plc - Multi-Strategy Enhanced Commodities Ex-Agriculture & Livestock ucits USD
HLE HELLA GmbH & Co. KGaA CHF
AXB0 AB SICAV I - Sustainable Global Thematic Portfolio EUR
PIMX Pictet - Russian Equities USD
AXB3 AB SICAV I - Sustainable Global Thematic Portfolio USD
HVJ9 DWS Concept SICAV - DWS Concept Kaldemorgen EUR
HOLN Holcim AG 76,70 CHF 0,74 1,70 5,82 11,10 0,92 65,41
LUSA Rize Ucits Icav - Rize USA Environmental Impact Ucits Etf CHF
HJUL DWS ESG Investa (EUR) EUR
HPAW Hsbc Etfs Plc - Hsbc Msci World Climate Paris Aligned Ucits Etf 37,92 USD 0,20 1,35 5,86 10,50 8,57 23,13
VITS Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf USD
VLDS Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf USD
X1GD Amundi Index Solutions - Amundi Govt Bond Lowest Rated EuroMTS Investment Grade 195,23 EUR 0,41 0,76 1,42 -1,32 -2,33 -1,27
ID30 Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf 113,84 USD -0,01 0,83 0,33 -0,61 0,62 5,56
IDFN Invesco Markets Ii Plc - Invesco Defence Innovation Ucits Etf CHF
JIGG Jpmorgan Etfs (ireland) Icav - Global Ig Corporate Bond Active Ucits Etf USD
HYQ Hypoport SE CHF
RSPI Raiffeisen Index Fonds - SPI CHF
ID32 Ishares V Public Limited Company - Ishares Ibonds Dec 2032 Term $ Corp Ucits Etf 108,84 USD -0,20 0,72 0,04 -1,16 0,55 6,08
ID31 Ishares Ibonds Dec 2031 Term $ Corp Ucits Etf 109,15 USD -0,16 0,55 0,45 -1,40 0,50 5,72
ID34 Ishares V Public Limited Company - Ishares Ibonds Dec 2034 Term $ Corp Ucits Etf 109,46 USD -0,11 0,72 0,53 -0,58 0,75 7,27
DPAY Legal & General Ucits Etf Plc - L&G Digital Payments Ucits Etf 5,55 CHF 1,35 4,23 1,17 4,46 -7,16 -11,95
31ID Ishares Ibonds Dec 2031 Term $ Corp Ucits Etf 5,12 USD -0,16 0,56 -0,03 -2,29 -1,76 0,59
31IG Ishares V Public Limited Company - Ishares Ibonds Dec 2031 Term Euro Corp Ucits Etf EUR
IG31 Ishares V Public Limited Company - Ishares Ibonds Dec 2031 Term Euro Corp Ucits Etf EUR
QSEP First Trust Global Funds PLC - First Trust Vest Nasdaq-100 Moderate Buffer Ucits Etf - September CHF
SRT3 Sartorius Aktiengesellschaft - Preferred Stock CHF
JEIG Jpmorgan Etfs (ireland) Icav - Global Ig Corporate Bond Active Ucits Etf 9,21 EUR 0,11 0,53 0,53
JCIG Jpmorgan Etfs (ireland) Icav - Global Ig Corporate Bond Active Ucits Etf CHF
34ID Ishares V Public Limited Company - Ishares Ibonds Dec 2034 Term $ Corp Ucits Etf 5,11 USD 0,07 1,04 0,40 -2,22 -2,11 2,38
LYMFE Multi Units Luxembourg SICAV - Amundi MSCI EMU EUR
IBM International Business Machines Corporation CHF
34GI Ishares V Public Limited Company - Ishares Ibonds Dec 2034 Term Corp Ucits Etf EUR
LYMAA MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted EUR
IFX Infineon Technologies AG CHF
CHPX Global X Ai Semiconductor & Quantum Ucits Etf 25,00 CHF 0,83 10,60 36,32 75,06
EVOE BNP Paribas Easy - Equity Low Vol Europe EUR
EQUA BNP Paribas Easy - Equity Quality Europe EUR
PFV Pfeiffer Vacuum Technology AG CHF
PSM ProSiebenSat.1 Media SE CHF
GCOR Franklin Templeton Icav - Franklin Sustainable Euro Green Corp 1-5 Year Ucits Etf EUR
RHM Rheinmetall AG CHF
EVAE BNP Paribas Easy - Equity Value Europe EUR
SRHE Amundi Index MSCI Emu SRI PAB EUR
STOR Ishares Iv Plc - Ishares Energy Storage and Hydrogen Ucits Etf USD
RRTL RTL Group S.A. CHF
RWE RWE Aktiengesellschaft CHF
DRVE Mirae Asset Etf Icav - Global X Autonomous and Electric Vehicles Ucits Etf 16,97 CHF 3,21 2,46 15,81 30,00 43,09 90,18
JNJ Johnson & Johnson CHF
EBIZ Mirae Asset Etf Icav - Global X E-Commerce Ucits Etf 11,18 CHF 2,17
INGA ING Groep N.V. CHF
JUN3 Jungheinrich Aktiengesellschaft - Preferred Stock CHF
QDEC First Trust Global Funds PLC - First Trust Vest Nasdaq-100 Moderate Buffer Ucits Etf - December CHF
RGSC Robeco Ucits Icav - Robeco Nextgen Global Small-Cap Equity Ucits Etf CHF
AEUSE BNP Paribas Easy ESG Enhanced Europe EUR
BUGU Mirae Asset Etf Icav - Global X Cybersecurity Ucits Etf 13,11 CHF -2,35 8,94 41,00 50,90 17,36 3,00
LEG LEG Immobilien SE CHF
QAIU Global X Artificial Intelligence Ucits Etf CHF
QGRW Wisdomtree Us Quality Growth Ucits Etf USD
FLPT BNP PARIBAS FUNDS Disruptive Technology EUR
JPGT Jpmorgan Funds - Thematics - Genetic Therapies USD
UACH UBS (Lux) Equity Sicav - All China (Usd) USD
AMAT Applied Materials, Inc. CHF
994529 NVIDIA Corporation USD
LXS LANXESS Aktiengesellschaft CHF
CTEK Mirae Asset Etf Icav - Global X Cleantech Ucits Etf 9,12 CHF -0,14 3,71 15,70 36,65 40,44 124,86
JEN Jenoptik AG CHF
CLOU Mirae Asset Etf Icav - Global X Cloud Computing Ucits Etf 9,85 CHF 1,03 10,62 28,89 40,16 9,47 6,48
AMRZE Amrize AG CHF
NDX1 Nordex SE CHF
SCOR Franklin Templeton Icav - Franklin Euro Ig Corporate Ucits Etf EUR
NKE NIKE, Inc. CHF
JGBL Janus Henderson Global Research-Engineered Ucits Etf USD
NOEJ NORMA Group SE CHF
SADB Amundi Index MSCI Em Asia SR USD
O2D Telefónica Deutschland Holding AG CHF
SDIS JSS Commodity - Diversified (CHF) CHF
GAT1 Ishares Global At1 Bond Active Ucits Etf EUR
KO The Coca-Cola Company CHF
JSEE Jpmorgan Etfs (Ireland) Icav Europe Research Enhanced Index Equity Sri Paris Aligned Ucits Etf EUR
EXUS Xtrackers Msci World Ex Usa Ucits Etf 35,18 CHF 0,40 -0,23 3,47 2,24 9,70 17,87
ABBN ABB Ltd 86,10 CHF 3,21 1,39 9,77 21,89 49,90 86,69
113520216 21Shares AG - Crypto Basket Equal Weight ETP CHF
NESN Nestlé S.A. 77,76 CHF -0,14 -2,04 -1,63 -6,55 -1,57 -10,63
JSED Jpmorgan Etfs (Ireland) Icav Europe Research Enhanced Index Equity Sri Paris Aligned Ucits Etf EUR
004586578 Pictet CH - Global Equities CHF
ALCE Alcon Inc. CHF
NOVN Novartis AG 113,90 CHF -3,33 -4,65 -1,73 -12,72 9,25 21,13
USTP Ossiam Lux - Ossiam Us Steepener USD
JMAG Jpmorgan Etfs (ireland) Icav - Strategic Allocation Growth Active Ucits Etf EUR
GRAS Von Graffenried Fonds - GR Aktien Schweiz CHF
EL1 EssilorLuxottica Société anonyme CHF
KWS KWS SAAT SE & Co. KGaA CHF
ENEL Enel SpA CHF
BN Danone S.A. CHF
DG Vinci SA CHF
AI1 L'Air Liquide S.A. CHF
IMHE Immo Helvetic 249,00 CHF 0,81 0,81 -3,11 -5,14 -4,05 1,43
RFPS RFP Small & Mid Caps Switzerland CHF
RDC Redcare Pharmacy NV CHF
XNJG Xtrackers IE PLC - Xtrackers Japan Net Zero Pathway Paris Aligned Ucits Etf JPY
ADYEN Adyen N.V. CHF
XNUS Xtrackers IE PLC - Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf CHF
UCHA UBS (Lux) Institutional SICAV II -China A Opportunity (USD) CHF
FPE3 Fuchs SE - Preferred Stock CHF
XEPA Xtrackers IE PLC - Xtrackers Europe Net Zero Pathway Paris Aligned Ucits Etf CHF
IM Ag Fuer Fondsverwaltung - Immofonds Schweizer Immobilien Anlagefonds 687,00 CHF 2,08 5,21 1,63 0,44 2,38 12,44
SOI0 UBAM - 30 Global Leaders Equity EUR
SAX Ströer SE & Co. KGaA CHF
SDF K+S Aktiengesellschaft CHF
ANTD BIT Global Technology Leaders EUR
3PI0 BIT Global Technology Leaders EUR
FOC La Foncière 161,80 CHF -0,74 4,25 3,72 -0,12 0,37 3,32
8G3J Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare EUR
AMGN Amgen Inc. USD
FHQP Robeco Capital Growth Funds - Robeco BP US Premium Equities USD
ABSE Alpina Invest SICAV - Alpina Best Select Equity CHF
WEMT Wisdomtree Issuer Icav - Wisdomtree True Emerging Markets Ucits Etf USD
ACLN Accelleron Industries AG 77,90 CHF 1,17 -3,11 -6,82 9,18 24,74 62,97
SRI Schroder ImmoPLUS 168,80 CHF 1,08 -1,40 -3,10 -2,76 -3,43 -1,86
LISPE Chocoladefabriken Lindt & Sprüngli AG CHF
HJ35 BIT Global Technology Leaders EUR
LISNE Chocoladefabriken Lindt & Sprüngli AG CHF
SZG Salzgitter AG CHF
AIEE Alpora Innovation Europa Fonds EUR
SRENE Swiss Re AG CHF
1U1 1&1 AG CHF
OBUS Hanetf Icav - Oddo BHF US Equity Active Ucits Etf CHF
113520217 21Shares AG - 21Shares Crypto Basket 10 Core ETP USD
SZU Südzucker AG CHF
CSSLI iShares (CH) - iShares SLI (CH) 227,40 CHF 0,24 -0,83 1,93 -1,77 2,90 7,47
OBGE Hanetf Icav - Oddo BHF Global Equity Active Ucits Etf CHF
TEG TAG Immobilien AG CHF
TKA thyssenkrupp AG CHF
FIR Fir Fonds Immobilier Romand 254,00 CHF -0,20 2,83 0,40 2,01 3,04 3,67
RLN Rolinco N.V. CHF
LMT Lockheed Martin Corporation CHF
TLX Talanx AG CHF
RSWI Raiffeisen Futura - Swiss Stock CHF
VLED BNP Paribas Easy - Equity Low Vol Europe EUR
BEES Bellevue Funds (Lux) - Bellevue Entrepreneur Europe Small EUR
VALD BNP Paribas Easy - Equity Value Europe EUR
QUED BNP Paribas Easy - Equity Quality Europe EUR
013087741 Reichmuth Aktiv - Reichmuth Aktien Schweiz CHF
WCH Wacker Chemie AG CHF
WMT Walmart Inc. CHF
MA Mastercard Incorporated CHF
ADAGMS BB Adamant Global Medtech und Services CHF
KEDA Keda Industrial Group Co., Ltd. - Depositary Receipt (Common Stock) USD
HVJK DWS Invest ESG Climate Tech EUR
HYDP Ishares Iii Public Limited Company - Ishares $ High Yield Corp Bond Esg Paris-aligned Climate Ucits USD
AMGE Amundi Funds - Global Ecology ESG USD
MTX MTU Aero Engines AG CHF
HVJS DWS Invest ESG Climate Tech EUR
MCHP Microchip Technology Incorporated CHF
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München CHF
EDEU BNP Paribas Easy - Equity Dividend Europe EUR
LONC Lombard Odier Funds - Circular Economy USD
ADE Bitcoin Group SE CHF
AH56 DWS Invest Artificial Intelligence EUR
RHYE Robeco Europe Dynamic High Yield Ucits Etf CHF
QQIA Invesco Markets II Plc - Invesco Nasdaq-100 Income Advantage Ucits Etf CHF
MCD McDonald's Corporation CHF
SIE Siemens Aktiengesellschaft CHF
BNR Brenntag SE CHF
SSNE Ningbo Shanshan Co.,Ltd. - Depositary Receipt (Common Stock) USD
IPAB Ishares Iii Plc - Ishares Corp Bond Esg Paris-Aligned Climate Ucits Etf CHF
IVAI Invesco Markets Ii Plc - Invesco Artificial Intelligence Enablers Ucits Etf CHF
DHL Deutsche Post AG CHF
LDEG Legal & General Ucits Etf Plc - L&G Quality Equity Dividends Esg Exclusions Europe Ex-Uk Ucits Etf 16,32 CHF -0,83 1,04 2,00 3,33 14,62 19,46
BVB Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien CHF
AFLE Amundi Index Solutions - Amundi US Corporate Bond UCITS 56,28 EUR 0,00 0,00 0,42 0,67 1,37 2,92
PSO1 Pure Swiss Opportunity REF - Equity Right CHF
AFLT Amundi Index Solutions - Amundi US Corporate Bond UCITS 135,68 USD 0,00 0,00 -0,63 0,03 1,06 4,03
CAPH Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 1.139,00 EUR -0,65 0,32 1,32 -4,35 -0,25 4,75
UCG UniCredit S.p.A. CHF
SU Schneider Electric S.E. CHF
FTON1 Feintool International Holding AG - Equity Right CHF
TTE TotalEnergies SE CHF
RMS Hermès International Société en commandite par actions CHF
MO Altria Group, Inc. CHF
SAF Safran SA CHF
ENI Eni S.p.A. CHF
ISP Intesa Sanpaolo S.p.A. CHF
MLP MLP SE CHF
GAMS GAM Swiss Sustainable Companies CHF
MRK Merck & Co., Inc. CHF
MAXS Ishares Vi Public Limited Company - Ishares S&p 500 Max Buffer Sep Ucits Etf USD
MS Morgan Stanley CHF
SOIU UBAM - 30 Global Leaders Equity USD
SOIC UBAM - 30 Global Leaders Equity CHF
APO Apollo Global Management, Inc. CHF
GQJY Goldman Sachs Etf Icav - Goldman Sachs Alpha Enhanced Japan Equity Active Ucits Etf CHF
GQEU Goldman Sachs Etf Icav - Goldman Sachs Alpha Enhanced Europe Equity Active Ucits Etf CHF
MU Micron Technology, Inc. CHF
WKL Wolters Kluwer N.V. CHF
UPST Upstart Holdings, Inc. CHF
VNA Vonovia SE CHF
MSFT Microsoft Corporation CHF
AD Koninklijke Ahold Delhaize N.V. CHF
WEBH Amundi Etf Icav - Amundi Prime Usa Ucits Etf CHF
GQWD Goldman Sachs Etf Icav - Goldman Sachs Alpha Enhanced World Equity Active Ucits Etf USD
CMG Chipotle Mexican Grill, Inc. CHF
WEBG Amundi Etf Icav - Amundi Prime All Country World Ucits Etf USD
GQUS Goldman Sachs Etf Icav - Goldman Sachs Alpha Enhanced Us Equity Active Ucits Etf CHF
R3NK RENK Group AG CHF
IOS IONOS Group SE CHF
JEPI Jpmorgan Etfs (Ireland) Icav - Us Equity Premium Income Active Ucits Etf 24,24 USD -0,10 -0,14 -1,94 -5,31 -2,24 0,87
30ID Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf 5,22 USD -0,06 0,72 0,23 -1,85 -1,40 0,54
JCARE Joincare Pharmaceutical Group Industry Co.,Ltd. - Depositary Receipt (Common Stock) USD
EOAN E.ON SE CHF
XEMN Xtrackers IE PLC - Xtrackers Emerging Markets Net Zero Pathway Paris Aligned Ucits Etf CHF
EVK Evonik Industries AG CHF
EVT Evotec SE CHF
REUS Vaneck Circular Economy Ucits Etf CHF
X1G Amundi Index Solutions - Amundi Govt Bond Lowest Rated EuroMTS Investment Grade 230,96 EUR -0,15
GBF Bilfinger SE CHF
ERRES Edmond de Rothschild Real Estate SICAV 168,20 CHF -1,06 1,94 -1,41 -3,33 -1,87 -2,89
29ID Ishares V Plc - Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf 5,20 USD 0,00 0,57 0,17 -1,40 -1,17 0,38
LHA Deutsche Lufthansa AG CHF
LOGNE Logitech International S.A. CHF
AGES Bnp Paribas Easy Icav - Sustainable Eur Government Bond EUR
AASU Amundi Index Solutions - Amundi MSCI EM Asia 71,43 USD 1,54 5,04 16,22 21,01 38,40 66,27
C50 Amundi Index Solutions - Amundi Euro Stoxx 50 163,54 EUR 1,44 0,58 4,90 3,74 9,27 17,03
AGESD Bnp Paribas Easy Icav - Sustainable Eur Government Bond EUR
ADTIC Leonteq Securities AG (Guernsey Branch) USD
CSWC Amundi Index Solutions - Amundi MSCI Switzerland CHF
AIAA Ishares Iii Plc - Ishares Ai Adopters and Applications Ucits Etf USD
CSWE Amundi Index Solutions - Amundi MSCI Switzerland EUR
VOW3 Volkswagen AG - Preferred Stock CHF
CEU Amundi Index Solutions - Amundi Index MSCI Europe ESG Broad CTB 430,30 EUR 0,81 0,73 4,67 0,58 11,22 17,52
SWD Sunwoda Electronic Co.,Ltd - Depositary Receipt (Common Stock) USD
NESNE Nestlé S.A. CHF
NEMA Nemetschek SE CHF
HIWO Hsbc Msci World Islamic Esg Ucits Etf 36,00 USD 0,10 2,24 11,73 14,50 22,32 39,72
MMTX MindMaze Therapeutics Holding SA 0,36 CHF -3,96 -3,84 13,24 -48,00
NEM Newmont Corporation CHF
GSI Hangzhou Greatstar Industrial Co., Ltd - Depositary Receipt (Common Stock) USD
HYDRO Bnp Paribas Easy - Ecpi Global Esg Hydrogen Economy EUR
000345952 SAP SE EUR
000951692 Microsoft Corporation USD
001039039 FedEx Corporation USD
EEUE BNP Paribas Easy MSCI Europe ESG Filtered Min TE EUR
NOVNEE Novartis AG CHF
ENAM BNP Paribas Easy - BNP Paribas Easy MSCI USA Min TE EUR
EJAP BNP Paribas Easy MSCI Japan ESG Filtered Min TE EUR
CBK Commerzbank AG CHF
BLUE BNP Paribas Easy - ECPI Global ESG Blue Economy CHF
IU29 Ishares Ibonds Dec 2029 Term $ High Yield Corp Ucits Etf 103,64 USD 0,26 0,08 0,46 2,21
EMSR BNP Paribas Easy MSCI Emerging SRI PAB USD
IU28 Ishares Ii Public Limited Company - Ishares Ibonds Dec 2028 Term $ High Yield Corp Ucits Etf 102,98 USD -0,01 -0,44 0,18 0,86
NFLX Netflix, Inc. CHF
IX29 Ishares II Public Limited Company EUR
GOTION Gotion High-tech Co.,Ltd. - Depositary Receipt (Common Stock) USD
GEM GEM Co., Ltd. - Depositary Receipt (Common Stock) USD
EKLD BNP Paribas Easy MSCI USA SRI PAB USD
EESM BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons EUR
DI35 Ishares V Public Limited Company - iShares iBonds Dec 2035 Term $ Corp Ucits Etf USD
EWRD BNP Paribas Easy MSCI World SRI PAB USD
GKBA Gkb (Ch) - Gkb (Ch) Aktien Schweiz CHF
RHYG Robeco Global Dynamic High Yield Ucits Etf CHF
3DCG Robeco 3D Global Enhanced Index Credits Ucits Etf CHF
KRN Krones AG CHF
OP2E Ossiam Lux -Ossiam Bloomberg Eurozone PAB NR EUR
000959184 Oracle Corporation CHF
OP4E Ossiam Lux - Ossiam Bloomberg Europe ex Eurozone PAB NR EUR
000941595 Intel Corporation USD
EPEJ BNP Paribas Easy MSCI Pacific Ex Japan Min TE EUR
OP5E Ossiam Lux -Ossiam Bloomberg Japan PAB NR EUR
EEMK BNP PARIBAS EASY MSCI Emerging Min TE EUR
OP5H Ossiam Lux -Ossiam Bloomberg Japan PAB NR EUR
001106820 Ford Motor Company USD
OP6E Ossiam Lux - Ossiam Bloomberg Asia Pacific Ex Japan PAB NR EUR
EEEG BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped EUR
BLDP Ballard Power Systems Inc. CHF
DB1 Deutsche Börse AG CHF
AAL American Airlines Group Inc. CHF
PAT PATRIZIA SE CHF
ADGLBA Bellevue Biotech CHF
DEZ DEUTZ Aktiengesellschaft CHF
YCSH Ishares III Public Limited Company Ishares Eur Cash Ucits Etf EUR
EEEA BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped EUR
BBEN BB Entrepreneur Switzerland CHF
DUE Dürr Aktiengesellschaft CHF
BGUS Bnp Paribas Easy Icav - Bnp Paribas Easy Msci Usa Ucits Etf USD
DWNI Deutsche Wohnen SE CHF
CW8USD Amundi Index Solutions - Amundi MSCI World 784,10 USD 0,36 1,16 5,80 7,21 11,65 27,29
ZHT Zhejiang HangKe Technology Incorporated Company - Depositary Receipt (Common Stock) USD
TPHC Amundi Index Solutions - Amundi Japan Topix 151,14 CHF 1,44 2,77 6,09 1,25 16,91 45,41
SWREC1 Swisscanto Asset Management Ltd. - Equity Right CHF
CI2USD Amundi Index Solutions - Amundi MSCI India 913,20 USD 0,59 1,00 -0,38 -7,51 -11,89 -11,79
TPXY Amundi Index Solutions - Amundi Japan Topix 26.310,00 JPY 0,15 2,25 4,99 0,77 17,43 43,77
EJAH BNP Paribas Easy MSCI Japan ESG Filtered Min TE EUR
028983525 UBS (CH) Global Alpha Strategies CHF
ORCL Oracle Corporation USD
FKN0 Deutsche Invest I - Deutsche Invest I Gold and Precious Metals Equities EUR
UBCG UBS (Lux) Bond SICAV - Convert Global (EUR) EUR
SUPCON Supcon Technology Co.,Ltd - Depositary Receipt (Common Stock) USD
AUESG Msci Australia Esg Universal Low Carbon Select Ucits Etf 24,29 AUD 1,59 1,06 0,48 -5,69 -5,69 -5,28
DFNS Vaneck Ucits Etfs Plc - Vaneck Defense Ucits Etf 51,89 CHF -0,29 4,91 1,90 -3,05 10,65 16,74
HJU8 DWS Top Europe EUR
S6EW Ossiam Lux - Ossiam Stoxx Europe 600 ESG Equal Weight NR 151,42 EUR -0,70 -0,16 2,56 -0,45 8,56 12,18
EUMV Ossiam Lux - Ossiam Europe ESG Machine Learning EUR
CE8E Amundi Index Solutions - Amundi MSCI World Ex Europe 757,10 EUR 0,37 1,23 6,94 10,69 12,05 27,07
OSR OSRAM Licht AG CHF
AEEM Amundi Index Solutions - Amundi MSCI Emerging Markets 7,95 EUR 0,32 3,84 12,34 15,41 31,12 55,17
XRQ3 Robeco Capital Growth Funds - Robeco Consumer Trends Equities EUR
AEUB AMG Europa EUR
CD5E Amundi Index Solutions - Amundi Euro Stoxx 50 98,39 EUR 2,34 5,34 0,97 7,28 12,75
CW8E Amundi Index Solutions - Amundi MSCI World 674,10 EUR 0,04 0,51 5,86 8,80 11,13 24,74
XG12 Xtrackers Ie Plc - Xtrackers MSCI Global Circular Economy 37,46 CHF -0,20 2,53 10,06 25,31 33,57 48,53
JEIC Jpmorgan Etfs (Ireland) Icav - Us Equity Premium Income Active Ucits Etf CHF
ENR Siemens Energy AG CHF
OXY Occidental Petroleum Corporation CHF
AWDU Axa Im Etf Icav - Axa Im Etf Icav - Axa Im Msci World Equity Pab Ucits Etf USD
CMUS Comunus SICAV - Swiss 222,00 CHF 0,45 2,07 -3,06 -4,91 0,15
AUEM Amundi Index Solutions - Amundi MSCI Emerging Markets 9,07 USD 0,31 4,16 9,08 10,00 28,79 53,81
GSOV Franklin Templeton Icav - Franklin Sustainable Euro Green Sovereign Ucits Etf EUR
PBB Deutsche Pfandbriefbank AG CHF
AINF Ishares Iii Plc - Ishares Ai Infrastructure Ucits Etf 11,43 USD 0,67 7,85 28,57 48,35 59,44 123,37
MTAV Ishares Iv Plc - Ishares Metaverse Ucits Etf 12,07 USD -0,90 1,38 6,10 13,27 3,45 23,06
JEIA Jpmorgan Etfs (Ireland) Icav - Us Equity Premium Income Active Ucits Etf USD
ARKG Ark Invest Ucits Icav - Ark Genomic Revolution Ucits Etf 4,94 CHF -2,21 4,04 15,66 17,26 9,03 47,07
C50U Amundi Index Solutions - Amundi Euro Stoxx 50 189,10 USD 0,00 1,32 4,89 -1,07 9,42 19,25
RS2K Amundi Index Solutions - Amundi Russell 2000 375,15 EUR 0,21 -0,90 6,53 12,39 17,66 39,72
BE29 Invesco Markets II PLC - Invesco Bulletshares 2029 Eur Corporate Bond Ucits Etf EUR
OIH Vaneck Ucits Etfs Plc - Vaneck Oil Services Ucits Etf 26,96 CHF 0,19 -4,95 -5,20 6,67 45,06 88,58
BE28 Invesco Markets II PLC - Invesco Bulletshares 2028 Eur Corporate Bond Ucits Etf EUR
RS2U Amundi Index Solutions - Amundi Russell 2000 435,95 USD 0,00 1,76 5,24 10,44 17,36 41,57
BE30 Invesco Markets II PLC - Invesco Bulletshares 2030 Eur Corporate Bond Ucits Etf EUR
HWDC Hsbc Etfs Plc - Hsbc Msci World Ucits Etf 37,98 CHF 0,28 0,86 5,41 6,58 8,97 22,54
JPHU Amundi Index Solutions - Amundi JPX-Nikkei 400 544,70 USD 0,44 1,36 6,72 10,96 22,76 50,10
JPNK Amundi Index Solutions - Amundi JPX-Nikkei 400 242,60 EUR 0,94 1,42 7,04 1,61 16,16 27,59
JPNY Amundi Index Solutions - Amundi JPX-Nikkei 400 45.230,00 JPY 0,47 0,98 6,56 10,13 21,15 45,25
BE27 Invesco Markets II PLC - Invesco Bulletshares 2027 Euro Corporate Bond Ucits Etf EUR
AASI Amundi Index Solutions - Amundi MSCI EM Asia 61,38 EUR 1,35 5,70 15,64 20,61 37,52 63,11
BE26 Invesco Markets II PLC - Invesco Bulletshares 2026 Euro Corporate Bond Ucits Etf EUR
HESC Hsbc Etfs Public Limited Company - Hsbc Msci Emerging Markets Small Cap Esg Ucits Etf 30,64 USD 2,58 1,69 0,34 2,65 22,54 39,46
JPHC Amundi Index Solutions - Amundi JPX-Nikkei 400 202,60 CHF 0,45 1,35 7,01 9,82 19,85 43,12
121145649 Amundi Etf ICAV - Amundi Msci Usa Esg Leaders Extra Ucits Etf CHF
JPHG Amundi Index Solutions - Amundi JPX-Nikkei 400 496,45 GBP -0,79 -0,19 5,63 4,20 21,34 47,77
10AY Amundi Funds - Global Ecology ESG EUR
1Q5 Dropbox, Inc. CHF
PGR The Progressive Corporation CHF
ALC Alcon Inc. 51,06 CHF 0,16 -3,22 -12,30 -20,17 -20,09 -27,31
DFSH Jiangsu Eastern Shenghong Co.,Ltd. - Depositary Receipt (Common Stock) USD
KLIN Klingelnberg AG 13,30 CHF 19,28 27,27 23,72 17,18 31,68 5,56
KUDO Kunshan Dongwei Technology Co.,Ltd. - Depositary Receipt (Common Stock) USD
AMGW AMG Gold - Minen & Metalle CHF
TUI1 TUI AG CHF
UNH UnitedHealth Group Incorporated CHF
UNP Union Pacific Corporation CHF
UTDI United Internet AG CHF
SCHPE Schindler Holding AG CHF
SCHNE Schindler Holding AG CHF
ARKI Ark Invest Ucits Icav - Ark Artificial Intelligence & Robotics Ucits Etf CHF
REUSE Bnp Paribas Easy - Ecpi Circular Economy Leaders EUR
IUCM Ishares V Plc - Ishares S&P 500 Communication Sector Ucits Etf 14,78 USD -0,70 -0,50 1,59 5,06 4,39 27,01
WEWE Bnp Paribas Easy Icav - Bnp Paribas Easy Msci World Equal Weight Select Ucits Etf USD
YJET Yangzhou Yangjie Electronic Technology Co., Ltd. - Depositary Receipt (Common Stock) USD
127362329 Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term Euro Corp Ucits Etf USD
AIXA AIXTRON SE CHF
ADS adidas AG CHF
PRX Prosus N.V. CHF
EHQ8 Echiquier World Equity Growth EUR
WXMEG Ubs Msci World Ex Mega Cap Ucits Etf USD
PUM PUMA SE CHF
PAC4 BNP Paribas Funds - Europe Dividend EUR
PAC5 BNP Paribas Funds - Climate Impact EUR
USMEGA Ubs (Irl) Etf Public Limited Company - Ubs Msci Usa Mega Cap Ucits Etf USD
FLPP BNP Paribas Funds - Health Care Innovators EUR
AH51 DWS Invest ESG Equity Income EUR
AWDS Bnp Paribas Easy Icav - Bnp Paribas Easy Sustainable World Ucits Etf USD
WMEGA Ubs (irl) Etf Public Limited Company - Ubs Msci World Mega Cap Ucits Etf USD
HJUN DWS ESG Akkumula EUR
EHQ1 Echiquier Major SRI Growth Europe EUR
USXMEG Ubs (Irl) Etf Public Limited Company - Ubs Msci Usa Ex Mega Cap Ucits Etf USD
HVJA DWS Invest - DWS Invest Global Infrastructure EUR
PAC6 BNP PARIBAS FUNDS Europe Small Cap EUR
OE7A Okoworld OKOVision Classic EUR
UEOU UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) USD
WXO3 Okoworld Klima EUR
PYPL PayPal Holdings, Inc. CHF
PSW3 Pictet CH Enhanced - Swiss Equities 130/30 CHF
LFLOT Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG EUR
UBUU UBS (Lux) Equity SICAV - Global Impact (USD) USD
BMS1 Bellevue Funds (Lux) - Bellevue Medtech & Services CHF
BMS2 Bellevue Funds (Lux) - Bellevue Medtech & Services USD
FP7B DWS Invest - DWS Invest Global Infrastructure EUR
UBU2 UBS (Lux) Equity SICAV - Global Impact (USD) EUR
FDCB FangDa Carbon New Material Co.,Ltd - Depositary Receipt (Common Stock) USD
BESM Bellevue Funds (Lux) - Bellevue Entrepreneur Swiss Small & Mid CHF
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center