| 2025-07-30 |
NP |
Invesco Municipal Opportunity Trust
|
|
|
|
|
|
7.081 |
-2,80 |
|
| 2025-07-30 |
NP |
SEATX - STET TAX-ADVANTAGED INCOME FUND - CLASS F, effective 1-31-2017 (formerly Class A)
|
|
|
|
|
|
971 |
-83,14 |
|
| 2025-07-29 |
NP |
JHTFX - John Hancock High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
825 |
-2,94 |
|
| 2025-05-30 |
NP |
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
|
|
9.546 |
0,16 |
|
| 2025-08-29 |
NP |
PYMAX - PIMCO High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
11.014 |
-67,36 |
|
| 2025-06-26 |
NP |
Blackrock New York Municipal Income Trust
|
|
|
|
|
|
2.713 |
-0,62 |
|
| 2025-07-25 |
NP |
PTEIX - PUTNAM NEW YORK TAX EXEMPT INCOME FUND Class C Shares
|
|
|
|
|
|
15.538 |
-2,80 |
|
| 2025-09-23 |
NP |
MTFHX - MainStay MacKay Intermediate Tax Free Bond Fund Class R6
|
|
|
|
|
|
2.344 |
88,34 |
|
| 2025-08-25 |
NP |
SBNYX - Western Asset New York Municipals Fund Class A
|
|
|
|
|
|
2.051 |
-2,29 |
|
| 2025-07-30 |
NP |
Invesco Quality Municipal Income Trust
|
|
|
|
|
|
5.087 |
-2,79 |
|
| 2025-06-27 |
NP |
FDURX - First Eagle Short Duration High Yield Municipal Fund Class R6
|
|
|
|
|
|
10.734 |
|
|
| 2025-06-26 |
NP |
HHMAX - THE HARTFORD MUNICIPAL OPPORTUNITIES FUND Class A
|
|
|
|
|
|
14.685 |
-0,68 |
|
| 2025-07-28 |
NP |
Nuveen New York Amt-free Quality Municipal Income Fund
|
|
|
|
|
|
30.668 |
-2,80 |
|
| 2025-08-28 |
NP |
PNYIX - PIMCO New York Municipal Bond Fund Institutional
|
|
|
|
|
|
6.119 |
1,76 |
|
| 2025-06-26 |
NP |
Nuveen Municipal High Income Opportunity Fund
|
|
|
|
|
|
2.489 |
-0,48 |
|
| 2025-08-27 |
NP |
BBMHX - Bridge Builder Municipal High-Income Bond Fund
|
|
|
|
|
|
2.736 |
-2,49 |
|
| 2025-07-25 |
NP |
Mfs High Yield Municipal Trust
|
|
|
|
|
|
835 |
-23,49 |
|
| 2025-07-30 |
NP |
Invesco Trust For Investment Grade New York Municipals
|
|
|
|
|
|
1.945 |
-72,23 |
|
| 2025-06-26 |
NP |
MISHX - AB Municipal Income Shares
|
|
|
|
|
|
13.478 |
-0,68 |
|
| 2025-06-26 |
NP |
Blackrock Muniholdings New York Quality Fund, Inc.
|
|
|
|
|
|
5.043 |
-0,65 |
|
| 2025-08-26 |
NP |
MSVAX - MFS Virginia Municipal Bond Fund A
|
|
|
|
|
|
826 |
-2,48 |
|
| 2025-06-26 |
NP |
BlackRock ETF Trust II - BlackRock High Yield Muni Income Bond ETF
|
|
|
|
|
|
497 |
-0,80 |
|
| 2025-07-30 |
NP |
Invesco Value Municipal Income Trust
|
|
|
|
|
|
5.928 |
-2,79 |
|
| 2025-06-26 |
NP |
Blackrock Muniyield Fund, Inc.
|
|
|
|
|
|
8.094 |
-0,65 |
|
| 2025-06-26 |
NP |
Blackrock Munivest Fund Ii, Inc.
|
|
|
|
|
|
2.246 |
-0,66 |
|
| 2025-08-29 |
NP |
FXIEX - Fixed Income SHares: Series TE Series TE
|
|
|
|
|
|
979 |
-2,30 |
|
| 2025-08-26 |
NP |
MFSSX - MFS Massachusetts Municipal Bond Fund A
|
|
|
|
|
|
928 |
-2,52 |
|
| 2025-08-29 |
NP |
Pimco New York Municipal Income Fund Ii
|
|
|
|
|
|
3.916 |
95,41 |
|
| 2025-06-26 |
NP |
Blackrock Muniyield Quality Fund, Inc.
|
|
|
|
|
|
2.614 |
-0,65 |
|
| 2025-09-23 |
NP |
Western Asset Municipal High Income Fund Inc.
|
|
|
|
|
|
1.155 |
-3,67 |
|
| 2025-08-26 |
NP |
GSMTX - Goldman Sachs Dynamic Municipal Income Fund Institutional
|
|
|
|
|
|
24.783 |
19,98 |
|
| 2025-07-30 |
NP |
Invesco Trust For Investment Grade Municipals
|
|
|
|
|
|
5.719 |
-2,79 |
|
| 2025-08-26 |
NP |
MMGAX - MFS Georgia Municipal Bond Fund A
|
|
|
|
|
|
274 |
-2,50 |
|
| 2025-08-25 |
NP |
Dreyfus Strategic Municipals Inc
|
|
|
|
|
|
6.853 |
-2,31 |
|
| 2025-06-18 |
NP |
RLVSX - Tax-Exempt Bond Fund Class S
|
|
|
|
|
|
6.430 |
32,12 |
|
| 2025-07-30 |
NP |
Invesco Advantage Municipal Income Trust Ii
|
|
|
|
|
|
4.255 |
-2,79 |
|
| 2025-08-26 |
NP |
NHYM - Nuveen High Yield Municipal Income ETF
|
|
|
|
|
|
1.469 |
22,13 |
|
| 2025-09-23 |
NP |
MMHVX - MainStay MacKay High Yield Municipal Bond Fund Investor Class
|
|
|
|
|
|
69.198 |
-3,72 |
|
| 2025-07-25 |
NP |
USNYX - New York Bond Fund Shares
|
|
|
|
|
|
971 |
-3,00 |
|
| 2025-07-29 |
NP |
DMUAX - BNY Mellon AMT-Free Municipal Bond Fund Class A
|
|
|
|
|
|
11.186 |
-2,80 |
|
| 2025-06-26 |
NP |
Nuveen Quality Municipal Income Fund
|
|
|
|
|
|
29.194 |
4,86 |
|
| 2025-08-11 |
NP |
Six Circles Trust - Six Circles Tax Aware Bond Fund
|
|
|
|
|
|
31.369 |
16,36 |
|
| 2025-08-29 |
NP |
Pimco Municipal Income Fund Ii
|
|
|
|
|
|
9.056 |
-2,31 |
|
| 2025-06-24 |
NP |
Mfs Municipal Income Trust
|
|
|
|
|
|
1.695 |
-21,79 |
|
| 2025-08-28 |
NP |
HYMAX - Lord Abbett High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
11.455 |
-2,31 |
|
| 2025-08-26 |
NP |
MSNYX - MFS New York Municipal Bond Fund A
|
|
|
|
|
|
1.896 |
-2,52 |
|
| 2025-06-26 |
NP |
Blackrock Muniyield Quality Fund Ii, Inc.
|
|
|
|
|
|
770 |
-0,65 |
|
| 2025-06-26 |
NP |
MMHYX - MFS Municipal High Income Fund A
|
|
|
|
|
|
17.851 |
-27,19 |
|
| 2025-06-26 |
NP |
Blackrock Muniyield New York Quality Fund, Inc.
|
|
|
|
|
|
6.072 |
-0,64 |
|
| 2025-07-30 |
NP |
LTNYX - Invesco Oppenheimer Rochester Limited Term New York Municipal Fund Class A
|
|
|
|
|
|
1.576 |
-2,84 |
|
| 2025-08-27 |
NP |
BBMUX - Bridge Builder Municipal Bond Fund
|
|
|
|
|
|
5.077 |
36,16 |
|
| 2025-08-26 |
NP |
NUMI - Nuveen Municipal Income ETF
|
|
|
|
|
|
490 |
-2,40 |
|
| 2025-08-29 |
NP |
MINO - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
|
|
|
|
|
|
1.322 |
277,43 |
|
| 2025-07-29 |
NP |
MPNIX - BNY Mellon National Intermediate Municipal Bond Fund Class M Shares
|
|
|
|
|
|
14.979 |
-2,80 |
|
| 2025-07-28 |
NP |
Nuveen New York Municipal Value Fund Inc
|
|
|
|
|
|
3.823 |
-2,80 |
|
| 2025-09-23 |
NP |
MainStay MacKay Municipal Income Opportunities Fund
|
|
|
|
|
|
96 |
-4,04 |
|
| 2025-07-29 |
NP |
PRNYX - T. Rowe Price New York Tax-Free Bond Fund
|
|
|
|
|
|
3.107 |
-3,00 |
|
| 2025-08-26 |
NP |
BLACKROCK MULTI STATE MUNICIPAL SERIES TRUST - BlackRock New York Municipal Opportunities Fund Investor A1
|
|
|
|
|
|
5.175 |
-2,74 |
|
| 2025-07-29 |
NP |
MNYMX - BNY Mellon New York Intermediate Tax-Exempt Bond Fund Class M
|
|
|
|
|
|
973 |
-2,80 |
|
| 2025-08-26 |
NP |
MFWVX - MFS West Virginia Municipal Bond Fund A
|
|
|
|
|
|
567 |
-2,58 |
|
| 2025-07-25 |
NP |
Mfs Investment Grade Municipal Trust
|
|
|
|
|
|
777 |
-3,00 |
|
| 2025-07-29 |
NP |
CXHYX - Delaware National High-yield Municipal Bond Fund Class A
|
|
|
|
|
|
6.809 |
-53,08 |
|
| 2025-07-29 |
NP |
NNYAX - Nuveen New York Municipal Bond Fund - Class A
|
|
|
|
|
|
16.555 |
-2,80 |
|
| 2025-08-29 |
NP |
Pimco New York Municipal Income Fund
|
|
|
|
|
|
2.594 |
56,93 |
|
| 2025-08-29 |
NP |
PIMCO Flexible Municipal Income Fund
|
|
|
|
|
|
9.791 |
-18,59 |
|
| 2025-08-26 |
NP |
MFSCX - MFS South Carolina Municipal Bond Fund A
|
|
|
|
|
|
562 |
-2,60 |
|
| 2025-08-26 |
NP |
MFIAX - MFS Municipal Income Fund A
|
|
|
|
|
|
14.952 |
-34,51 |
|
| 2025-08-26 |
NP |
GHYIX - Goldman Sachs High Yield Municipal Fund Institutional
|
|
|
|
|
|
44.616 |
5,32 |
|
| 2025-07-30 |
NP |
VKMMX - Invesco Municipal Income Fund Class A
|
|
|
|
|
|
10.607 |
-2,80 |
|
| 2025-07-25 |
NP |
ABTHX - AB High Income Municipal Portfolio Class A
|
|
|
|
|
|
6.495 |
-29,37 |
|
| 2025-09-23 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
|
|
2.393 |
-3,66 |
|
| 2025-07-25 |
NP |
ALNYX - AB New York Portfolio Class A
|
|
|
|
|
|
2.136 |
-3,00 |
|
| 2025-07-22 |
NP |
Federated Premier Municipal Income Fund
|
|
|
|
|
|
971 |
-3,00 |
|
| 2025-06-26 |
NP |
Blackrock Municipal Income Quality Trust
|
|
|
|
|
|
1.034 |
-0,67 |
|
| 2025-08-26 |
NP |
MFARX - MFS Arkansas Municipal Bond Fund A
|
|
|
|
|
|
366 |
-2,40 |
|
| 2025-07-29 |
NP |
MOTMX - BNY Mellon Municipal Opportunities Fund Class M
|
|
|
|
|
|
7.781 |
-2,80 |
|
| 2025-06-26 |
NP |
Blackrock Municipal Income Trust
|
|
|
|
|
|
6.191 |
-0,64 |
|
| 2025-07-25 |
NP |
Mainstay Definedterm Municipal Opportunities Fund
|
|
|
|
|
|
4.863 |
|
|
| 2025-06-26 |
NP |
Nuveen Municipal Credit Opportunities Fund
|
|
|
|
|
|
4.978 |
-30,16 |
|
| 2025-06-26 |
NP |
Blackrock Municipal Income Trust Ii
|
|
|
|
|
|
4.879 |
-0,65 |
|
| 2025-07-23 |
NP |
Dreyfus Strategic Municipal Bond Fund Inc
|
|
|
|
|
|
3.307 |
-2,79 |
|
| 2025-08-28 |
NP |
LANYX - Lord Abbett New York Tax-Free Income Fund Class A
|
|
|
|
|
|
8.474 |
-2,32 |
|
| 2025-08-27 |
NP |
NHMAX - Nuveen High Yield Municipal Bond Fund - Class A
|
|
|
|
|
|
7.402 |
-68,65 |
|
| 2025-08-26 |
NP |
GSAAX - Goldman Sachs Municipal Income Completion Fund Separate Account Institutional Shares
|
|
|
|
|
|
977 |
31,85 |
|
| 2025-08-26 |
NP |
MSNCX - MFS North Carolina Municipal Bond Fund A
|
|
|
|
|
|
1.104 |
-2,47 |
|
| 2025-06-26 |
NP |
NMTRX - Municipal Total Return Managed Accounts Portfolio Common Shares
|
|
|
|
|
|
7.059 |
-0,49 |
|
| 2025-07-22 |
NP |
GMNY - Goldman Sachs Dynamic New York Municipal Income ETF
|
|
|
|
|
|
97 |
-3,00 |
|
| 2025-07-23 |
NP |
Western Asset Managed Municipals Fund Inc.
|
|
|
|
|
|
2.179 |
-2,81 |
|
| 2025-06-26 |
NP |
Blackrock Muniholdings Quality Fund Ii, Inc.
|
|
|
|
|
|
755 |
-0,66 |
|
| 2025-06-26 |
NP |
HMOP - Hartford Municipal Opportunities ETF
|
|
|
|
|
|
2.162 |
-0,69 |
|
| 2025-06-27 |
NP |
LAEMX - Lord Abbett Diversification Shares: Enhanced Municipal Yield Completion Fund LADS: Enhanced Municipal Yield Completion Fund
|
|
|
|
|
|
1.095 |
995,00 |
|
| 2025-06-26 |
NP |
ATTYX - AB Tax-Aware Fixed Income Portfolio Advisor Class
|
|
|
|
|
|
1.208 |
-0,66 |
|
| 2025-06-26 |
NP |
Nuveen Municipal Income Fund Inc
|
|
|
|
|
|
498 |
-0,60 |
|
| 2025-06-26 |
NP |
Nuveen Municipal Value Fund Inc
|
|
|
|
|
|
11.704 |
-0,50 |
|
| 2025-07-29 |
NP |
LSMSX - Western Asset SMASh Series TF Fund
|
|
|
|
|
|
97 |
-3,00 |
|
| 2025-06-26 |
NP |
Nuveen Amt-free Quality Municipal Income Fund
|
|
|
|
|
|
23.817 |
-0,50 |
|
| 2025-07-23 |
NP |
PSNYX - BNY Mellon New York AMT-Free Municipal Bond Fund Class A
|
|
|
|
|
|
14.590 |
-2,80 |
|
| 2025-06-26 |
NP |
Blackrock Muniholdings Fund, Inc.
|
|
|
|
|
|
3.896 |
-0,66 |
|
| 2025-08-25 |
NP |
SBLTX - Western Asset Intermediate-Term Municipals Fund Class A
|
|
|
|
|
|
9.791 |
-2,31 |
|
| 2025-08-26 |
NP |
MISSX - MFS Mississippi Municipal Bond Fund A
|
|
|
|
|
|
205 |
-2,38 |
|
| 2025-06-26 |
NP |
Nuveen Municipal Credit Income Fund
|
|
|
|
|
|
61.399 |
35,57 |
|
| 2025-08-28 |
NP |
SDHAX - Lord Abbett Short Duration High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
14.686 |
193,11 |
|
| 2025-08-28 |
NP |
NVHAX - Nuveen Short-Duration High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
15.787 |
1.300,80 |
|
| 2025-07-29 |
NP |
Nuveen New York Select Tax -free Income Portfolio
|
|
|
|
|
|
841 |
-2,77 |
|
| 2025-08-29 |
NP |
Pimco New York Municipal Income Fund Iii
|
|
|
|
|
|
1.713 |
70,96 |
|
| 2025-07-25 |
NP |
Mfs High Income Municipal Trust
|
|
|
|
|
|
1.044 |
-23,59 |
|
| 2025-07-29 |
NP |
SHMMX - Western Asset Managed Municipals Fund Class A
|
|
|
|
|
|
6.984 |
-2,80 |
|
| 2025-06-18 |
NP |
RTHAX - Tax-Exempt High Yield Bond Fund Class A
|
|
|
|
|
|
12.537 |
-0,65 |
|
| 2025-06-26 |
NP |
Blackrock Muniyield Quality Fund Iii, Inc.
|
|
|
|
|
|
3.036 |
-0,62 |
|
| 2025-08-26 |
NP |
MFPAX - MFS Pennsylvania Municipal Bond Fund A
|
|
|
|
|
|
386 |
-2,28 |
|
| 2025-09-23 |
NP |
MNOAX - MainStay MacKay New York Tax Free Opportunities Fund Class A
|
|
|
|
|
|
5.426 |
-3,71 |
|
| 2025-06-26 |
NP |
Nuveen Amt-free Municipal Credit Income Fund
|
|
|
|
|
|
28.492 |
-0,50 |
|
| 2025-07-30 |
NP |
FSMUX - Strategic Advisers Municipal Bond Fund
|
|
|
|
|
|
8.257 |
-2,97 |
|
| 2025-06-26 |
NP |
Blackrock Long-term Municipal Advantage Trust
|
|
|
|
|
|
1.406 |
-0,64 |
|
| 2025-08-28 |
NP |
HYMB - SPDR(R) Nuveen Bloomberg Barclays High Yield Municipal Bond ETF
|
|
|
|
|
|
13.974 |
-8,86 |
|
| 2025-08-28 |
NP |
PMNTX - PIMCO National Intermediate Municipal Bond Fund Class A
|
|
|
|
|
|
1.958 |
-34,86 |
|
| 2025-04-29 |
NP |
IORUX - Invesco Oppenheimer Rochester Municipals Fund Class R6
|
|
|
|
|
|
8.510 |
0,01 |
|
| 2025-06-25 |
NP |
PTEBX - BNY Mellon Opportunistic Municipal Securities Fund Class A
|
|
|
|
|
|
2.489 |
-0,48 |
|
| 2025-07-22 |
NP |
DMFFX - Destinations Municipal Fixed Income Fund Class I
|
|
|
|
|
|
971 |
-3,00 |
|
| 2025-06-26 |
NP |
Blackrock Muniassets Fund, Inc.
|
|
|
|
|
|
6.166 |
-0,64 |
|
| 2025-07-29 |
NP |
Nuveen New York Quality Municipal Income Fund
|
|
|
|
|
|
7.417 |
44,62 |
|
| 2025-07-29 |
NP |
Dreyfus Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
|
|
3.404 |
-2,80 |
|
| 2025-08-26 |
NP |
MFALX - MFS Alabama Municipal Bond Fund A
|
|
|
|
|
|
254 |
-2,31 |
|
| 2025-08-26 |
NP |
MFSMX - MFS Maryland Municipal Bond Fund A
|
|
|
|
|
|
235 |
-2,50 |
|
| 2025-06-26 |
NP |
Blackrock Muni Intermediate Duration Fund, Inc.
|
|
|
|
|
|
1.719 |
-0,64 |
|
| 2025-07-30 |
NP |
Invesco Municipal Trust
|
|
|
|
|
|
5.578 |
-2,79 |
|
| 2025-08-28 |
NP |
PFMIX - PIMCO Municipal Bond Fund Institutional
|
|
|
|
|
|
9.791 |
39,56 |
|
| 2025-07-29 |
NP |
FTNYX - Delaware Tax-free New York Fund Class A
|
|
|
|
|
|
3.696 |
-2,79 |
|
| 2025-08-27 |
NP |
RMMBX - Aspiriant Risk-Managed Municipal Bond Fund
|
|
|
|
|
|
1.958 |
30,27 |
|