2025-07-29 |
NP |
JISAX - International Small Company Fund Class NAV
|
|
|
|
9.876 |
-44,44 |
110 |
-37,50 |
|
2025-06-24 |
NP |
SFILX - Schwab Fundamental International Small Company Index Fund Institutional Shares
|
|
|
|
47.236 |
6,63 |
450 |
-1,75 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
2.402 |
-99,31 |
23 |
-99,39 |
|
2025-08-25 |
NP |
SMCWX - SMALLCAP WORLD FUND INC Class A
|
|
|
|
4.593.398 |
12,36 |
52.520 |
17,90 |
|
2025-08-28 |
NP |
MISAX - Victory Trivalent International Small-Cap Fund Class A
|
|
|
|
1.205.993 |
-3,11 |
13.791 |
1,67 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
11.300 |
0,00 |
126 |
12,50 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
27.300 |
-91,45 |
260 |
-92,12 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
24.814 |
4,33 |
284 |
9,27 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
4.779 |
-1,79 |
54 |
1,89 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
144.467 |
0,00 |
1.376 |
-7,90 |
|
2025-05-30 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
30.900 |
-44,32 |
337 |
-46,41 |
|
2025-08-26 |
NP |
AVEWX - Ave Maria World Equity Fund
|
|
|
|
116.550 |
2,10 |
1.333 |
7,07 |
|
2025-06-25 |
NP |
VFPIX - Private Capital Management Value Fund Class I
|
|
|
|
207.420 |
138,52 |
1.966 |
118,69 |
|
2025-03-31 |
NP |
TOVIX - American Beacon Tocqueville International Value Fund Institutional Class
|
|
|
|
68.622 |
-7,56 |
709 |
-14,16 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
77.653 |
-20,58 |
867 |
-10,91 |
|
2025-07-28 |
NP |
AVDVX - Avantis International Small Cap Value Fund Institutional Class
|
|
|
|
43.286 |
0,00 |
483 |
12,33 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
632 |
0,00 |
6 |
0,00 |
|
2025-08-26 |
NP |
IRCYX - International Small Cap Portfolio Advisor Class
|
|
|
|
199.328 |
0,00 |
2.279 |
4,97 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
55.600 |
-10,32 |
634 |
-6,07 |
|
2025-08-29 |
NP |
JAJDX - International Small Company Trust NAV
|
|
|
|
10.077 |
0,00 |
115 |
5,50 |
|
2025-06-26 |
NP |
CRNSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL SMALL-CAP FUND Institutional Shares
|
|
|
|
7.467 |
0,00 |
71 |
-9,09 |
|
2025-08-26 |
NP |
AVEAX - Ave Maria Focused Fund
|
|
|
|
314.511 |
0,00 |
3.596 |
4,90 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
91.012 |
-1,38 |
867 |
-9,13 |
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
9.000 |
|
86 |
|
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
141.655 |
-91,98 |
1.349 |
-92,61 |
|
2025-06-26 |
NP |
FDVLX - Fidelity Value Fund
|
|
|
|
3.765.800 |
-14,52 |
35.866 |
-21,23 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
33.775 |
-5,40 |
377 |
6,20 |
|
2025-05-27 |
NP |
HRITX - Hood River International Opportunity Fund Retirement Shares
|
|
|
|
118.253 |
61,89 |
1.288 |
55,93 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
1.105.344 |
0,00 |
10.527 |
-7,84 |
|
2025-08-27 |
NP |
TPDAX - Timothy Plan Defensive Strategies Fund Class A
|
|
|
|
1.900 |
0,00 |
22 |
5,00 |
|
2025-06-26 |
NP |
FAVFX - Fidelity Advisor Value Fund Class A
|
|
|
|
159.730 |
-10,53 |
1.521 |
-17,56 |
|
2025-05-21 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
8.205 |
0,00 |
89 |
-3,26 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
19.600 |
0,00 |
224 |
5,16 |
|
2025-07-29 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
3.737 |
-19,41 |
42 |
-10,87 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
128.478 |
-46,24 |
1.432 |
-40,05 |
|
2025-05-30 |
NP |
WIGTX - Seven Canyons World Innovators Fund Institutional Class
|
|
|
|
128.300 |
|
1.398 |
|
|
2025-08-29 |
NP |
GAUAX - The Gabelli Utilities Fund Class A
|
|
|
|
5.000 |
0,00 |
57 |
5,56 |
|
2025-05-22 |
NP |
AOPAX - AllianzGI International Small-Cap Fund Class A
|
|
|
|
79.769 |
0,00 |
869 |
-3,66 |
|
2025-03-28 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
2.200 |
|
23 |
|
|
2025-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
85.520 |
-4,21 |
815 |
-11,71 |
|
2025-06-25 |
NP |
NTKLX - Voya Multi-Manager International Small Cap Fund Class A
|
|
|
|
68.963 |
2,99 |
657 |
-5,20 |
|