RLAY / Relay Therapeutics, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 15:06:40 | RLAY | BUY |
|
CALL | 2025-08-15 | 22 | 5 | 3.735 | 33.87 | SIZE > PRIOR OI | CBOE-SPLIT | 402 | 0.95 | 4,990 | 1.41 | |
| 2025-07-24 | 15:06:40 | RLAY | 2025-08-15 | 22 | 3.735 | ||||||||||||
| 2025-07-24 | 15:06:40 | RLAY | 2025-08-15 | 22 | 3.735 | ||||||||||||
| 2025-06-04 | 09:31:20 | RLAY | 2025-06-20 | 16 | 3.285 | ||||||||||||
| 2025-02-19 | 12:38:32 | RLAY | 2025-03-21 | 30 | 4.035 | ||||||||||||
| 2025-02-03 | 11:17:49 | RLAY | 2025-03-21 | 46 | 4.535 | ||||||||||||
| 2025-01-27 | 11:57:36 | RLAY | 2025-03-21 | 53 | 4.955 | ||||||||||||
| 2025-01-27 | 11:57:36 | RLAY | 2025-03-21 | 53 | 4.955 | ||||||||||||
| 2025-01-24 | 10:11:59 | RLAY | 2025-02-21 | 28 | 4.685 | ||||||||||||
| 2025-01-23 | 11:28:53 | RLAY | 2025-02-21 | 29 | 4.80459 | ||||||||||||
| 2025-01-23 | 11:28:53 | RLAY | 2025-02-21 | 29 | 4.815 | ||||||||||||
| 2025-01-21 | 11:39:20 | RLAY | 2025-02-21 | 31 | 4.555 | ||||||||||||
| 2025-01-21 | 10:25:05 | RLAY | 2025-02-21 | 31 | 4.525 | ||||||||||||
| 2025-01-21 | 10:25:05 | RLAY | 2025-02-21 | 31 | 4.525 | ||||||||||||
| 2025-01-21 | 10:10:01 | RLAY | 2025-02-21 | 31 | 4.4851 | ||||||||||||
| 2025-01-21 | 10:10:01 | RLAY | 2025-02-21 | 31 | 4.475 | ||||||||||||
| 2024-12-06 | 14:59:50 | RLAY | 2025-03-21 | 105 | 4.615 | ||||||||||||
| 2024-12-02 | 12:18:39 | RLAY | 2024-12-20 | 18 | 4.755 | ||||||||||||
| 2024-12-02 | 11:52:03 | RLAY | 2024-12-20 | 18 | 4.715 | ||||||||||||
| 2024-12-02 | 10:29:07 | RLAY | 2024-12-20 | 18 | 4.685 | ||||||||||||
| 2024-12-02 | 10:28:16 | RLAY | 2024-12-20 | 18 | 4.695 | ||||||||||||
| 2024-11-20 | 11:50:30 | RLAY | 2025-06-20 | 212 | 4.565 | ||||||||||||
| 2024-11-20 | 11:50:19 | RLAY | 2025-06-20 | 212 | 4.545 | ||||||||||||
| 2024-11-15 | 10:30:50 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-11-15 | 10:30:52 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-11-15 | 10:30:50 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-11-15 | 10:30:50 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-10-31 | 11:11:35 | RLAY | 2024-12-20 | 50 | 5.635 | ||||||||||||
| 2024-10-31 | 11:11:35 | RLAY | 2024-12-20 | 50 | 5.635 | ||||||||||||
| 2024-10-30 | 15:58:48 | RLAY | 2024-12-20 | 51 | 5.705 | ||||||||||||
| 2024-10-30 | 15:58:48 | RLAY | 2024-12-20 | 51 | 5.705 | ||||||||||||
| 2024-10-30 | 13:30:59 | RLAY | 2024-12-20 | 51 | 5.785 | ||||||||||||
| 2024-10-09 | 12:40:04 | RLAY | 2024-12-20 | 72 | 5.98 | ||||||||||||
| 2024-10-03 | 12:44:54 | RLAY | 2024-12-20 | 78 | 6.475 | ||||||||||||
| 2024-10-03 | 12:23:04 | RLAY | 2024-12-20 | 78 | 6.51 | ||||||||||||
| 2024-10-03 | 12:23:04 | RLAY | 2024-12-20 | 78 | 6.51 | ||||||||||||
| 2024-10-03 | 10:36:02 | RLAY | 2024-12-20 | 78 | 6.365 | ||||||||||||
| 2024-10-03 | 09:44:12 | RLAY | 2024-12-20 | 78 | 6.46 | ||||||||||||
| 2024-10-03 | 09:44:06 | RLAY | 2024-12-20 | 78 | 6.45488 | ||||||||||||
| 2024-10-03 | 09:44:01 | RLAY | 2024-12-20 | 78 | 6.425 | ||||||||||||
| 2024-10-03 | 09:44:01 | RLAY | 2024-12-20 | 78 | 6.425 | ||||||||||||
| 2024-10-02 | 10:28:38 | RLAY | 2024-12-20 | 79 | 6.43 | ||||||||||||
| 2024-10-02 | 09:32:44 | RLAY | 2024-12-20 | 79 | 6.385 | ||||||||||||
| 2024-10-01 | 11:01:27 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:05 | RLAY | 2024-12-20 | 80 | 6.64994 | ||||||||||||
| 2024-10-01 | 09:56:02 | RLAY | 2024-12-20 | 80 | 6.63 | ||||||||||||
| 2024-10-01 | 09:56:04 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:03 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:02 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:02 | RLAY | 2024-12-20 | 80 | 6.63 | ||||||||||||
| 2024-09-25 | 14:04:50 | RLAY | 2024-12-20 | 86 | 7.025 | ||||||||||||
| 2024-09-25 | 14:04:50 | RLAY | 2024-12-20 | 86 | 7.025 | ||||||||||||
| 2024-09-25 | 12:29:58 | RLAY | 2024-11-15 | 51 | 7.18 | ||||||||||||
| 2024-09-13 | 11:50:21 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-13 | 11:50:21 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-13 | 11:50:11 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-13 | 11:50:11 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-12 | 14:01:37 | RLAY | 2024-09-20 | 8 | 7.65 | SSR | |||||||||||
| 2024-09-11 | 13:45:02 | RLAY | 2024-09-20 | 9 | 7.505 | SSR | |||||||||||
| 2024-09-11 | 13:45:02 | RLAY | 2024-09-20 | 9 | 7.505 | SSR | |||||||||||
| 2024-09-11 | 13:45:02 | RLAY | 2024-09-20 | 9 | 7.505 | SSR | |||||||||||
| 2024-09-11 | 13:28:35 | RLAY | 2024-09-20 | 9 | 7.415 | SSR | |||||||||||
| 2024-09-11 | 09:30:31 | RLAY | 2024-09-20 | 9 | 6.78734 | SSR | |||||||||||
| 2024-09-10 | 10:36:46 | RLAY | 2024-09-20 | 10 | 8.09 | SSR | |||||||||||
| 2023-04-20 | 09:45:51 | RLAY | 2023-04-21 | 1 | 12.31 | SSR | |||||||||||
| 2023-03-27 | 10:47:18 | RLAY | 2023-04-21 | 25 | 15.86 | ||||||||||||
| 2023-03-06 | 13:42:31 | RLAY | 2023-04-21 | 46 | 16.705 | ||||||||||||
| 2022-12-16 | 13:06:44 | RLAY | 2023-01-20 | 35 | 16.295 |
