Nasdaq globale marked

Nasdaq globale marked
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
MDB MongoDB, Inc. 26.910,20 330,10 USD -0,60 1,65 58,84 56,70 68,32 11,83
FUTU Futu Holdings Limited - Depositary Receipt (Common Stock) 25.886,28 185,89 USD -0,12 -0,74 12,54 62,89 66,37 226,35
TTD The Trade Desk, Inc. 22.114,00 45,15 USD -0,20 -13,29 -15,24 -36,02 -25,00 -56,79
SMMT Summit Therapeutics Inc. 14.039,05 18,94 USD 1,83 -27,10 -26,26 -6,05 -4,87 -30,90
APPF AppFolio, Inc. 9.898,38 276,09 USD -1,91 -3,06 1,34 21,61 31,32 23,13
VRNA Verona Pharma plc - Depositary Receipt (Common Stock) 9.152,06 106,43 USD 0,03 0,11 1,18 15,07 57,44 254,88
OLLI Ollie's Bargain Outlet Holdings, Inc. 8.068,05 131,53 USD -0,03 -1,40 -1,04 15,17 28,51 34,00
IESC IES Holdings, Inc. 7.487,50 377,53 USD 0,16 7,98 6,73 38,56 110,50 140,24
SITM SiTime Corporation 6.223,33 260,00 USD 0,55 10,75 20,00 21,44 56,19 83,73
RYTM Rhythm Pharmaceuticals, Inc. 6.145,25 96,22 USD -1,74 -5,78 -0,25 52,68 87,49 95,13
AXSM Axsome Therapeutics, Inc. 5.899,63 118,42 USD -3,69 -5,39 12,53 11,45 -0,86 29,07
SOUN SoundHound AI, Inc. 5.722,89 14,12 USD -3,16 -0,98 -11,64 49,10 54,65 189,94
RDNT RadNet, Inc. 5.557,97 74,01 USD 0,38 3,64 16,37 30,81 56,67 10,08
RNA Avidity Biosciences, Inc. 5.401,19 44,74 USD 9,02 -11,16 -3,22 39,20 37,20 8,30
SYM Symbotic Inc. 5.259,06 47,75 USD -2,37 -1,04 -7,69 70,47 123,65 133,04
MRUS Merus N.V. 5.254,42 69,58 USD -0,32 3,13 9,11 25,62 41,54 41,60
CRSP CRISPR Therapeutics AG 4.971,17 56,26 USD 0,66 2,55 -0,60 36,29 29,36 22,60
ENPH Enphase Energy, Inc. 4.920,90 37,63 USD 0,83 -5,09 12,13 -15,81 -35,65 -64,44
DJT Trump Media & Technology Group Corp. 4.707,06 16,99 USD 0,41 1,86 -2,69 -14,75 -15,35 5,69
CAMT Camtek Ltd. 3.984,34 87,02 USD 3,46 10,50 0,57 18,49 35,46 9,93
TMDX TransMedics Group, Inc. 3.902,31 114,56 USD -2,07 10,15 -12,63 -19,91 70,79 -23,18
ADMA ADMA Biologics, Inc. 3.843,32 16,11 USD 0,00 -4,51 -3,88 -25,42 -12,92 -8,73
VERX Vertex, Inc. 3.833,52 24,05 USD -1,15 0,04 -4,26 -34,59 -29,24 -32,46
MIRM Mirum Pharmaceuticals, Inc. 3.720,34 74,31 USD -2,21 -2,30 14,82 51,59 65,02 80,67
PTGX Protagonist Therapeutics, Inc. 3.653,79 58,86 USD -1,37 -2,76 7,94 4,51 2,10 28,94
ZLAB Zai Lab Limited - Depositary Receipt (Common Stock) 3.606,19 32,80 USD 0,99 6,63 -4,40 -23,77 -7,42 59,15
LNTH Lantheus Holdings, Inc. 3.599,23 52,94 USD -3,73 -3,31 -1,78 -33,94 -47,51 -49,11
ODD Oddity Tech Ltd. 3.567,29 62,82 USD -0,29 -0,29 4,36 -15,10 36,15 77,46
KYMR Kymera Therapeutics, Inc. 3.313,73 46,99 USD 1,71 8,00 17,86 -0,63 33,87 5,08
LGND Ligand Pharmaceuticals Incorporated 3.203,45 165,75 USD -0,78 -0,60 8,55 44,82 53,34 62,34
DAVE Dave Inc. 3.096,25 229,42 USD 2,02 17,86 24,25 -3,71 166,58 554,36
NMIH NMI Holdings, Inc. 3.084,62 39,68 USD -1,64 -0,75 0,08 -2,27 14,81 -0,13
WRD WeRide Inc. - Depositary Receipt (Common Stock) 2.962,53 9,84 USD -0,61 8,49 5,69 15,36 -40,65
XENE Xenon Pharmaceuticals Inc. 2.784,84 36,21 USD -2,71 -7,65 0,61 10,40 2,06 -8,03
NAMS NewAmsterdam Pharma Company N.V. 2.722,74 24,19 USD -9,06 -10,41 -3,24 15,03 3,55 51,19
FRPT Freshpet, Inc. 2.674,50 54,82 USD 3,05 -0,81 -12,57 -29,54 -36,82 -61,10
SUPN Supernus Pharmaceuticals, Inc. 2.551,19 45,46 USD -2,57 -1,17 10,23 38,72 44,87 47,12
ALVO Alvotech 2.499,04 8,03 USD -0,25 -3,60 -7,17 -18,39 -29,38 -25,65
RUM Rumble Inc. 2.477,08 7,31 USD -0,27 2,81 -7,70 -16,93 -10,96 33,88
FOLD Amicus Therapeutics, Inc. 2.462,97 7,99 USD -0,37 0,00 14,47 29,50 -10,12 -29,17
VCYT Veracyte, Inc. 2.420,73 30,88 USD -3,08 -4,78 7,33 15,70 -0,26 1,51
PAYO Payoneer Global Inc. 2.352,73 6,50 USD -2,11 -2,26 -4,13 -5,80 -10,10 -13,10
APPN Appian Corporation 2.276,88 30,78 USD -2,29 0,69 9,15 0,62 1,05 -2,25
OCUL Ocular Therapeutix, Inc. 2.215,17 12,81 USD 0,31 -5,81 2,69 43,13 51,96 47,07
VITL Vital Farms, Inc. 2.166,53 48,56 USD 0,17 -5,01 5,09 50,85 52,04 58,43
APGE Apogee Therapeutics, Inc. 2.162,05 36,88 USD -1,05 -2,61 0,49 -11,90 -4,28 -25,03
TVTX Travere Therapeutics, Inc. 2.092,12 23,47 USD -6,12 8,46 34,81 57,10 21,80 86,27
LMAT LeMaitre Vascular, Inc. 2.087,05 92,29 USD -2,06 -5,33 -2,21 13,42 13,21 4,66
IRON Disc Medicine, Inc. 2.073,71 59,82 USD -0,78 -1,55 1,34 13,49 10,92 23,93
PRCT PROCEPT BioRobotics Corporation 2.058,67 37,14 USD -3,88 -8,70 -3,78 -39,27 -35,51 -53,80
PSNY Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 2.009,72 0,94 USD -2,27 -6,60 -11,84 -10,16 -16,52 -40,30
FIVN Five9, Inc. 1.996,47 25,84 USD -1,00 -3,22 5,08 -6,88 -12,67 -7,15
INOD Innodata Inc. 1.992,22 62,56 USD 2,61 43,88 45,66 47,48 34,25 304,13
CMPO CompoSecure, Inc. 1.988,81 19,44 USD 1,14 5,08 3,29 37,00 77,21 60,66
ANIP ANI Pharmaceuticals, Inc. 1.966,76 97,71 USD -1,03 2,48 10,61 57,29 54,46 74,02
HLMN Hillman Solutions Corp. 1.918,16 9,71 USD -2,61 -4,24 -1,52 34,49 4,63 -0,51
ACMR ACM Research, Inc. 1.910,11 29,86 USD -0,80 8,94 19,78 16,07 8,58 83,64
TRUP Trupanion, Inc. 1.869,54 43,50 USD 0,09 -1,34 -14,13 -14,03 27,60 -2,40
VBTX Veritex Holdings, Inc. 1.867,80 34,40 USD 0,12 0,53 8,28 37,44 41,97 42,50
HRMY Harmony Biosciences Holdings, Inc. 1.862,79 32,39 USD -3,08 -10,00 -8,68 -2,82 -3,60 -14,22
BLBD Blue Bird Corporation 1.824,60 57,96 USD -0,51 -1,48 2,60 40,44 70,27 17,47
EXPI eXp World Holdings, Inc. 1.751,57 11,15 USD -1,85 -0,62 10,40 19,51 16,75 -14,95
WINA Winmark Corporation 1.735,02 488,95 USD -4,87 1,94 20,90 13,89 58,53 38,64
MNKD MannKind Corporation 1.707,80 5,57 USD 2,77 0,54 52,19 45,43 6,91 -10,16
AUPH Aurinia Pharmaceuticals Inc. 1.691,52 12,74 USD -0,31 2,74 12,54 54,80 56,32 93,62
AAOI Applied Optoelectronics, Inc. 1.675,36 27,07 USD 0,82 12,84 18,78 59,99 56,47 86,43
ATRC AtriCure, Inc. 1.674,53 35,07 USD -6,63 -0,88 -2,15 8,48 7,28 26,56
VCEL Vericel Corporation 1.622,94 32,18 USD -4,03 -5,49 -11,93 -24,25 -29,75 -27,31
PAHC Phibro Animal Health Corporation 1.605,94 39,62 USD -3,81 0,43 33,49 61,65 79,60 86,80
ARDX Ardelyx, Inc. 1.590,26 6,61 USD -1,05 1,38 18,04 77,69 21,51 6,27
VERA Vera Therapeutics, Inc. 1.515,17 23,77 USD -3,10 -1,74 12,44 5,55 -15,65 -33,34
AVDL Avadel Pharmaceuticals plc 1.489,88 15,40 USD -2,90 -2,28 14,93 64,88 93,47 10,43
WLDN Willdan Group, Inc. 1.473,52 100,99 USD -4,63 2,15 -14,87 79,25 153,43 169,45
HROW Harrow, Inc. 1.445,09 39,42 USD -0,08 6,57 13,18 26,51 74,73 -6,30
JANX Janux Therapeutics, Inc. 1.426,71 24,05 USD -4,26 0,29 -0,91 -5,91 -24,39 -48,31
STAA STAAR Surgical Company 1.365,69 27,70 USD -1,35 -0,86 1,13 58,83 53,89 -7,57
USAR USA Rare Earth, Inc. 1.352,42 14,06 USD -3,23 1,44 -26,16 -3,23
NVTS Navitas Semiconductor Corporation 1.316,86 6,17 USD 1,48 10,18 -11,35 -21,00 152,87 165,95
QCRH QCR Holdings, Inc. 1.298,04 76,78 USD -1,72 -2,01 2,26 15,30 5,91 4,48
ETNB 89bio, Inc. 1.272,51 8,07 USD -6,71 -9,02 -10,73 -16,11 -3,35 -0,25
RPD Rapid7, Inc. 1.260,14 19,56 USD -2,59 -3,74 -2,88 -17,57 -30,37 -41,23
BITF Bitfarms Ltd. 1.254,48 2,23 USD 9,31 72,87 75,59 156,32 93,91 9,31
NTLA Intellia Therapeutics, Inc. 1.204,98 11,42 USD 0,00 -5,31 5,16 36,77 18,71 -44,75
CVAC CureVac N.V. 1.202,42 5,34 USD -0,93 -0,93 -2,38 -4,64 68,45 72,82
GPCR Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 1.202,28 20,91 USD 0,14 -5,30 11,58 -5,90 -2,38 -48,10
EH EHang Holdings Limited - Depositary Receipt (Common Stock) 1.194,84 16,53 USD 2,16 2,29 -7,29 -2,36 -23,58 36,50
ARRY Array Technologies, Inc. 1.172,43 7,67 USD -2,29 -14,49 36,48 3,23 27,20 14,82
SHLS Shoals Technologies Group, Inc. 1.153,07 6,88 USD -0,58 -3,84 48,92 38,99 134,01 6,17
BBNX Beta Bionics, Inc. 1.146,61 26,41 USD 4,22 30,74 85,72 35,51 82,14
WLFC Willis Lease Finance Corporation 1.129,93 147,80 USD -2,03 -0,83 -7,73 1,43 -11,14 31,55
GCT GigaCloud Technology Inc. 1.124,71 29,84 USD 2,65 10,27 -2,96 61,04 106,79 71,89
WVE Wave Life Sciences Ltd. 1.085,04 6,97 USD -2,65 -15,92 -17,51 -3,19 -35,52 18,94
LUNR Intuitive Machines, Inc. 1.032,45 8,78 USD 3,05 3,42 -16,06 -19,38 18,33 54,04
MAZE Maze Therapeutics, Inc. 1.022,16 23,30 USD -6,07 46,69 69,54 71,92 106,15
SION Sionna Therapeutics, Inc. 1.006,66 22,83 USD -4,06 -4,88 8,77 34,37 33,43
TRVI Trevi Therapeutics, Inc. 1.004,65 8,25 USD -15,38 17,69 12,55 33,71 30,95 150,00
SPRY ARS Pharmaceuticals, Inc. 988,95 10,03 USD -1,18 -0,40 -39,80 -30,35 -18,52 -20,59
ATAI Atai Life Sciences N.V. 982,69 4,63 USD 0,65 1,31 12,11 112,39 219,31 276,42
CRON Cronos Group Inc. 971,03 2,53 USD -1,94 1,20 -1,17 27,14 33,86 17,13
CRMD CorMedix Inc. 965,97 12,94 USD -1,15 4,35 12,52 -12,92 17,96 88,63
KRUS Kura Sushi USA, Inc. 960,15 79,67 USD -4,04 -2,20 0,98 -1,35 46,59 3,53
FMBH First Mid Bancshares, Inc. 945,16 39,40 USD -1,79 -1,79 1,49 7,47 12,12 2,55
NBN Northeast Bank 941,20 110,40 USD -0,52 1,27 7,87 29,41 21,08 63,48
EYPT EyePoint Pharmaceuticals, Inc. 933,58 13,35 USD 0,15 -4,71 24,19 50,68 82,13 50,34
YB Yuanbao Inc. - Depositary Receipt (Common Stock) 912,98 25,36 USD -0,65 6,31 -3,92 39,16
OCS Oculis Holding AG 910,64 17,48 USD 1,10 1,51 -3,53 -11,27 -7,22 46,28
IRMD IRADIMED CORPORATION 906,55 71,27 USD -4,04 -1,00 -2,37 19,66 34,88 48,85
HPK HighPeak Energy, Inc. 898,06 7,13 USD -1,66 -4,81 -2,40 -37,07 -37,40 -48,71
EVER EverQuote, Inc. 891,10 24,53 USD -0,77 4,21 4,34 -4,70 -5,80 10,60
URGN UroGen Pharma Ltd. 868,08 18,79 USD -2,39 -0,48 -2,14 69,58 73,66 43,98
AMAL Amalgamated Financial Corp. 867,36 28,52 USD -1,25 -1,21 -2,53 -7,94 -1,79 -4,90
RAPP Rapport Therapeutics, Inc. 864,99 23,76 USD 2,41 65,46 52,90 113,29 137,36 25,65
TNDM Tandem Diabetes Care, Inc. 829,28 12,27 USD -4,07 -2,46 10,49 -41,35 -34,63 -71,96
NRDS NerdWallet, Inc. 793,60 10,55 USD -1,40 -1,22 7,32 -1,77 14,67 -15,80
ALNT Allient Inc. 778,13 45,96 USD -1,09 0,93 -0,57 34,09 97,70 139,28
IOVA Iovance Biotherapeutics, Inc. 777,87 2,27 USD -6,20 -8,84 1,79 -1,73 -40,58 -76,00
AVBP ArriVent BioPharma, Inc. 738,94 19,71 USD 3,63 -2,38 16,28 -16,59 -12,20 -17,15
GHRS GH Research PLC 737,53 11,94 USD -4,33 -15,26 -1,65 -6,94 5,20 41,13
TNGX Tango Therapeutics, Inc. 724,54 6,53 USD -4,53 -5,91 -3,40 29,31 231,47 -34,70
TBPH Theravance Biopharma, Inc. 720,97 14,30 USD 4,38 2,51 19,97 34,78 51,48 76,33
CDNA CareDx, Inc 719,54 13,53 USD 0,00 -2,10 8,59 -28,15 -28,49 -54,03
KALV KalVista Pharmaceuticals, Inc. 705,26 14,01 USD -5,40 -11,44 14,37 7,03 12,53 33,94
BWMN Bowman Consulting Group Ltd. 702,91 40,75 USD -1,90 -0,10 4,92 47,43 85,14 77,17
TRNS Transcat, Inc. 697,12 74,82 USD -2,08 -4,30 -9,90 -3,32 4,67 -39,33
AIOT PowerFleet, Inc. 695,00 5,25 USD 0,19 4,58 12,90 10,76 -10,71 13,39
DOMO Domo, Inc. 691,13 17,01 USD 0,89 16,35 17,03 24,25 98,48 137,24
NRIX Nurix Therapeutics, Inc. 690,96 9,04 USD -1,74 -8,78 -9,78 -24,41 -37,83 -61,65
MPB Mid Penn Bancorp, Inc. 688,60 30,05 USD -0,43 -0,56 5,55 12,00 16,43 4,56
RLAY Relay Therapeutics, Inc. 685,91 3,99 USD -3,16 -3,16 19,10 15,65 9,02 -47,64
GCMG GCM Grosvenor Inc. 684,37 12,88 USD 0,23 0,86 -1,15 5,23 0,55 18,60
PSNYW Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 677,96 0,33 USD -1,42 -5,46 112,20 115,29 62,73 5,00
SIBN SI-BONE, Inc. 671,35 15,70 USD -3,80 -3,62 3,29 -14,02 6,44 2,21
FLGT Fulgent Genetics, Inc. 669,67 21,88 USD -1,66 -0,32 4,14 4,24 25,17 -0,59
GDEN Golden Entertainment, Inc. 641,57 24,40 USD -1,65 -1,61 -6,05 -11,27 -7,65 -23,63
SIGA SIGA Technologies, Inc. 638,13 8,92 USD -1,65 5,94 -4,09 38,51 48,91 13,34
SEPN Septerna, Inc. 636,43 14,28 USD -0,97 -1,04 27,50 37,18 111,87
KROS Keros Therapeutics, Inc. 636,04 15,66 USD -0,63 0,45 14,22 14,81 33,16 -72,23
QSG QuantaSing Group Limited - Depositary Receipt (Common Stock) 635,97 11,70 USD 20,25 51,95 64,10 1,65 310,53 592,31
BCAX Bicara Therapeutics Inc. 633,40 11,62 USD -3,01 -3,65 10,98 0,43 -10,68
SMBC Southern Missouri Bancorp, Inc. 628,48 55,62 USD -1,70 -3,03 0,85 3,13 4,24 2,45
MBUU Malibu Boats, Inc. 627,92 32,66 USD -3,54 -2,97 -7,74 1,08 5,56 -11,87
HIFS Hingham Institution for Savings 625,76 286,75 USD 0,98 7,65 10,43 24,61 20,40 21,25
BLDP Ballard Power Systems Inc. 620,73 2,07 USD 0,98 4,02 19,65 23,95 68,29 20,35
CSTL Castle Biosciences, Inc. 620,20 21,42 USD -5,85 -9,08 10,75 13,82 9,12 -30,18
XNCR Xencor, Inc. 613,16 8,60 USD 1,18 0,58 10,97 -8,80 -34,50 -58,69
ECX ECARX Holdings Inc. 603,23 1,75 USD 0,00 13,64 11,46 10,06 -46,15 6,06
NEXN Nexxen International Ltd. 602,29 9,75 USD -2,50 -1,32 0,10 -5,98 24,68 31,22
FLY Firefly Aerospace Inc. 600,81 43,75 USD 1,82 2,63 -14,99
CNCK Coincheck Group N.V. 598,23 4,93 USD 4,01 1,02 7,41 -7,16 -23,45
CLMB Climb Global Solutions, Inc. 596,74 131,76 USD 0,90 2,45 5,50 24,22 11,05 51,01
CCAP Crescent Capital BDC, Inc. 587,05 15,81 USD -0,06 -0,82 8,29 7,55 -7,11 -12,84
RHLD Resolute Holdings Management, Inc. 584,80 68,94 USD 0,03 4,11 17,48 82,96 114,10
JFIN Jiayin Group Inc. - Depositary Receipt (Common Stock) 579,20 11,01 USD 1,66 -5,09 -18,81 -41,78 7,41 99,82
ORKA Oruka Therapeutics, Inc. 575,62 15,40 USD -4,64 -5,81 10,39 19,66 33,33 -40,77
ESPR Esperion Therapeutics, Inc. 569,44 2,84 USD 1,79 5,97 58,66 136,67 86,84 62,29
IBEX IBEX Limited 554,82 41,58 USD 36,51 41,62 44,07 38,46 70,97 148,54
AIRO AIRO Group Holdings, Inc. 545,64 20,14 USD 1,41 -3,82 -3,73
CCCX Churchill Capital Corp X 539,24 10,37 USD 0,88 2,47 2,37
BLZE Backblaze, Inc. 533,29 9,45 USD -0,11 8,62 20,08 79,32 81,03 59,63
PRME Prime Medicine, Inc. 531,95 4,07 USD -0,25 9,41 17,63 178,77 113,09 0,49
UNTY Unity Bancorp, Inc. 519,86 51,89 USD -2,28 -0,67 5,17 13,42 22,24 61,75
PSNL Personalis, Inc. 519,49 5,85 USD -4,10 11,64 28,01 0,69 53,14 2,09
RSVR Reservoir Media, Inc. 516,07 7,89 USD -1,38 -0,50 2,07 7,64 5,34 4,09
LWAY Lifeway Foods, Inc. 508,84 33,42 USD 1,98 7,39 13,29 32,94 62,23 59,98
WEST Westrock Coffee Company 506,69 5,36 USD -2,19 1,90 -18,79 -21,41 -8,69 -26,37
AQST Aquestive Therapeutics, Inc. 500,74 5,05 USD 2,02 -6,83 33,60 52,57 71,77 10,99
KIDS OrthoPediatrics Corp. 493,43 19,65 USD -3,34 -6,03 0,20 -9,53 -23,06 -37,82
TLS Telos Corporation 487,53 6,74 USD -3,02 7,50 28,63 141,58 138,16 102,40
KOD Kodiak Sciences Inc. 487,51 9,25 USD -6,75 -12,07 8,57 151,36 143,42 288,66
ASTL Algoma Steel Group Inc. 478,50 4,55 USD -1,30 -11,31 -1,09 -26,85 -21,82 -54,64
TATT TAT Technologies Ltd. 473,48 36,72 USD -0,58 8,56 13,04 41,43 48,58 117,51
ETON Eton Pharmaceuticals, Inc. 473,06 17,65 USD 0,46 -0,11 1,91 21,64 19,42 266,18
ANSC Agriculture & Natural Solutions Acquisition Corporation 471,36 10,93 USD -0,09 0,46 1,49 2,92 5,60
ARCT Arcturus Therapeutics Holdings Inc. 470,20 17,32 USD -3,99 -2,97 16,32 37,03 21,50 -13,01
EOLS Evolus, Inc. 465,08 7,19 USD -4,26 -6,14 12,34 -29,37 -46,42 -56,32
SBC SBC Medical Group Holdings Incorporated 464,97 4,48 USD -0,22 7,95 -1,32 -0,67 35,76
GTEN Gores Holdings X, Inc. 458,41 10,18 USD 0,10 0,00 -0,20
CLFD Clearfield, Inc. 452,83 32,80 USD -3,56 -0,39 -4,29 -16,62 15,82 -14,25
XOMA XOMA Royalty Corporation 451,38 37,42 USD -0,80 6,19 31,48 52,11 76,84 34,75
GRVY Gravity Co., Ltd. - Depositary Receipt (Common Stock) 445,01 64,01 USD -0,78 0,19 -6,14 -0,70 18,54 0,28
CRVS Corvus Pharmaceuticals, Inc. 434,04 5,83 USD -3,80 -5,36 29,56 37,50 25,92 13,65
NETD Nabors Energy Transition Corp. II 429,29 11,26 USD -0,09 0,54 1,62 2,78 5,73
ATXS Astria Therapeutics, Inc. 418,74 7,43 USD -5,23 -1,20 11,73 32,68 4,06 -30,04
RMNI Rimini Street, Inc. 417,19 4,51 USD -2,80 0,22 12,75 33,04 11,63 143,78
FRBA First Bank 412,44 16,61 USD -1,77 -1,83 4,27 10,96 13,22 12,69
CAN Canaan Inc. - Depositary Receipt (Common Stock) 407,59 0,82 USD 0,56 16,79 10,48 17,50 -22,95 -11,16
KFII K&F Growth Acquisition Corp. II 400,80 10,23 USD 0,29 0,49 0,49 0,99
NPAC New Providence Acquisition Corp. III 388,32 10,13 USD 0,20 0,10 0,10
AIRS AirSculpt Technologies, Inc. 387,42 6,20 USD -1,74 5,44 -7,60 18,10 98,08 58,16
RDAG Republic Digital Acquisition Company 384,94 10,27 USD 0,39 0,49 -0,34
TACO Berto Acquisition Corp. 384,19 10,23 USD 0,29 -0,78 -0,58 -0,58
AURA Aura Biosciences, Inc. 383,60 6,18 USD -6,93 -4,63 -10,95 -7,35 -17,49 -36,87
RXST RxSight, Inc. 381,31 9,31 USD -1,17 4,72 26,67 -34,76 -64,29 -82,93
WENN Wen Acquisition Corp 381,19 10,18 USD 0,39 0,59 0,30
GPAT GP-Act III Acquisition Corp. 380,94 10,60 USD 0,00 0,00 0,66 0,09 2,61 5,68
ALF Centurion Acquisition Corp. 379,14 10,55 USD -0,28 0,29 0,96 -0,28 3,23 5,82
BETR Better Home & Finance Holding Company 378,95 24,99 USD 1,54 4,26 74,63 78,63 127,18 53,03
MBAV M3-Brigade Acquisition V Corp. 378,78 10,54 USD 0,19 0,19 0,00 -13,82 3,43
FULC Fulcrum Therapeutics, Inc. 378,64 7,00 USD 0,14 -8,62 7,03 3,24 131,02 103,49
ALDF Aldel Financial II Inc. 377,22 10,47 USD 0,00 0,48 1,21 -0,10 3,97
PUBM PubMatic, Inc. 375,08 8,22 USD -3,52 -1,79 -1,44 -26,54 -17,14 -42,60
AIP Arteris, Inc. 373,11 8,75 USD -2,02 -1,24 -12,15 3,31 14,23 23,59
CMRC Commerce.com, Inc. 368,26 4,58 USD -1,72 2,46 6,26
SFST Southern First Bancshares, Inc. 366,02 44,74 USD -1,37 -0,11 6,02 21,35 36,49 43,17
FBYD Falcon's Beyond Global, Inc. 365,95 9,90 USD 10,99 54,93 63,10 73,68 16,61 29,41
MCFT MasterCraft Boat Holdings, Inc. 364,39 22,21 USD -4,27 -3,77 10,06 20,05 27,79 27,79
INV Innventure, Inc. 363,47 6,58 USD 14,43 19,64 38,82 26,54 -12,85
CAEP Cantor Equity Partners III, Inc. 359,22 10,24 USD -0,49 -0,58 -2,01
SDHI Siddhi Acquisition Corp. 353,43 0,00 USD -100,00 -100,00 -100,00 -100,00
BWFG Bankwell Financial Group, Inc. 350,82 45,63 USD 2,10 5,92 12,00 27,17 55,52 47,77
BACQ Bleichroeder Acquisition Corp. I 349,40 10,35 USD -0,19 -0,29 0,49 0,00 3,55
USCB USCB Financial Holdings, Inc. 348,16 17,36 USD -0,40 -0,40 0,99 4,64 -2,64 24,71
DAIC CID HoldCo, Inc. 347,63 3,17 USD -7,58 -21,73 -36,22
IPCX Inflection Point Acquisition Corp. III 347,49 10,09 USD 0,10 -0,20 -0,69
BRR Columbus Circle Capital Corp I 346,85 10,18 USD 0,30 0,39 0,00
GIG GigCapital7 Corp. 346,67 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
CGCT Cartesian Growth Corporation III 346,38 10,02 USD -0,10 0,00 0,10
DMAA Drugs Made In America Acquisition Corp. 345,23 10,26 USD 0,10 0,00 0,29 0,88 2,19
KCHV Kochav Defense Acquisition Corp. 343,26 10,03 USD 0,05 0,10 0,10
RCKT Rocket Pharmaceuticals, Inc. 340,91 3,16 USD -3,66 -3,66 8,59 2,93 -64,09 -83,32
OYSE Oyster Enterprises II Acquisition Corp 340,84 10,05 USD 0,00 0,20 0,60
OFLX Omega Flex, Inc. 340,53 33,74 USD -1,79 -3,64 0,01 6,19 -15,77 -31,56
IMAB I-Mab - Depositary Receipt (Common Stock) 338,59 4,09 USD 4,87 -6,62 6,23 58,53 401,84 293,27
PDLB Ponce Financial Group, Inc. 335,75 14,78 USD -1,00 -0,87 -0,67 10,30 16,84 34,36
TECX Tectonic Therapeutic, Inc. 331,11 17,72 USD -1,72 5,48 -19,01 -21,03 -28,03 1,26
BZAI Blaize Holdings, Inc. 330,27 3,35 USD 2,45 7,72 -0,89 37,86 1,21
VACH Voyager Acquisition Corp. 329,53 10,43 USD 0,00 0,10 0,29 0,58 2,36
NPCE NeuroPace, Inc. 326,48 9,86 USD -1,50 1,34 8,00 -12,20 -10,12 36,38
PCAP ProCap Acquisition Corp 324,72 10,25 USD 0,00 0,89 0,00
BEAG Bold Eagle Acquisition Corp. 324,45 10,36 USD -0,10 0,00 -0,29 -0,48 3,19
NIU Niu Technologies - Depositary Receipt (Common Stock) 324,13 4,05 USD -1,70 -6,68 -5,81 23,85 65,31 125,00
AACI Armada Acquisition Corp. II 323,80 10,26 USD 0,10 0,29
BLUW Blue Water Acquisition Corp. III 322,43 9,98 USD -0,10 0,20 0,20
SIMA SIM Acquisition Corp. I 322,31 10,51 USD 0,00 0,57 0,77 0,86 3,24 5,52
CUB Lionheart Holdings 322,00 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
LAND Gladstone Land Corporation 320,78 8,86 USD -0,56 -1,34 -0,11 -13,31 -19,64 -38,77
MLAC Mountain Lake Acquisition Corp. 320,77 10,35 USD 0,10 0,68 0,98 3,29
CDZI Cadiz Inc. 320,62 3,92 USD 3,16 10,42 10,42 38,52 10,73 25,24
FERA Fifth Era Acquisition Corp I 317,67 10,15 USD 0,20 0,00 0,50
CEPT Cantor Equity Partners II, Inc. 316,96 10,37 USD -0,86 -1,05 -2,17 -8,71
DRDB Roman DBDR Acquisition Corp. II 315,56 0,00 USD -100,00 -100,00 -100,00 -100,00
SZZL Sizzle Acquisition Corp. II 315,48 10,09 USD 0,00 0,00 0,20 1,10
PACH Pioneer Acquisition I Corp 314,51 9,94 USD 0,05 -0,05
OBA Oxley Bridge Acquisition Limited 314,04 9,93 USD 0,00 0,00
PMTR Perimeter Acquisition Corp. I 313,80 10,23 USD 0,69 -0,68 -0,20
SNWV SANUWAVE Health, Inc. 313,59 36,98 USD -0,11 -2,38 -11,32 19,33 33,60
WW WW International, Inc. 313,00 31,26 USD -7,41 3,07 -5,62 5.966,37 4.015,32
CRAQ Cal Redwood Acquisition Corp. 312,32 0,00 USD -100,00 -100,00
GDEV GDEV Inc. 310,02 17,49 USD 2,28 18,50 15,14 -21,99 12,55 -33,83
ALT Altimmune, Inc. 309,68 3,64 USD -1,36 -3,70 0,55 -49,09 -34,41 -48,73
VCIC Vine Hill Capital Investment Corp. 308,59 10,52 USD -0,09 -0,09 3,75
NB NioCorp Developments Ltd. 308,25 5,28 USD 11,16 23,65 16,04 87,90 189,32 196,63
POLE Andretti Acquisition Corp. II 307,50 10,46 USD 0,00 0,38 0,38 0,77 3,46
RICK RCI Hospitality Holdings, Inc. 305,17 34,91 USD -0,54 -3,46 -4,96 -16,62 -21,20 -21,69
ARQ Arq, Inc. 305,07 7,17 USD 1,56 1,27 -0,42 37,09 43,98 23,62
IMRX Immuneering Corporation 304,99 8,49 USD 3,41 54,08 161,23 333,16 458,55 493,71
TVA Texas Ventures Acquisition III Corp 303,30 10,13 USD 0,10 0,10 0,70
NEWT NewtekOne, Inc. 303,17 11,53 USD -1,54 -4,16 -3,76 5,30 -5,95 4,82
GSRT GSR III Acquisition Corp. 302,81 10,38 USD -0,10 0,29 -1,24 -5,21 3,80
ATII Archimedes Tech SPAC Partners II Co. 301,82 10,21 USD -0,29 -0,10 0,00 0,10
LPAA Launch One Acquisition Corp. 301,01 10,47 USD 0,00 0,00 0,48 0,10 2,85 5,02
TCMD Tactile Systems Technology, Inc. 300,94 13,51 USD -1,46 0,37 7,48 35,78 1,89 2,04
CHAC Crane Harbor Acquisition Corp. 300,33 10,02 USD -0,05 -0,15 -0,25 0,05
LPBB Launch Two Acquisition Corp. 300,15 0,00 USD -100,00 -100,00 -100,00 -100,00
LWAC LightWave Acquisition Corp. 299,79 9,97 USD 0,10 0,00
TBCH Turtle Beach Corporation 299,74 15,10 USD -0,33 -2,01 -5,27 11,69 4,79
PDYN Palladyne AI Corp. 297,33 7,37 USD 2,93 8,06 -3,41 -14,50 7,28 388,08
LOKV Live Oak Acquisition Corp. V 293,54 10,21 USD 0,49 0,29 0,29 -2,67
FHTX Foghorn Therapeutics Inc. 289,62 5,19 USD -1,70 -10,05 6,57 14,32 13,32 -41,55
GAMB Gambling.com Group Limited 288,02 8,06 USD -0,98 -2,42 -24,11 -33,44 -33,66 -20,43
MVIS MicroVision, Inc. 287,76 1,14 USD -0,87 2,70 0,88 0,88 6,54 17,71
TSBK Timberland Bancorp, Inc. 287,11 36,43 USD 0,80 5,47 8,91 18,01 20,67 25,23
AMBR Amber International Holding Limited - Depositary Receipt (Common Stock) 286,24 4,14 USD -1,43 4,02 -37,27 -63,59
TWNP Twin Hospitality Group Inc. 282,92 4,16 USD -1,89 3,48 22,35 -29,49 -41,37
NHIC NewHold Investment Corp III 280,82 10,17 USD 0,00 -0,29 0,00
AACB Artius II Acquisition Inc. 280,35 10,12 USD -0,30 -0,10 0,10 -0,10
LXEO Lexeo Therapeutics, Inc. 280,25 5,18 USD 0,00 3,19 10,92 26,65 78,01 -47,52
BACC Blue Acquisition Corp. 279,34 9,98 USD 0,10 0,00 0,10
REFI Chicago Atlantic Real Estate Finance, Inc. 278,50 13,23 USD -1,49 -8,13 -6,44 -6,96 -13,70 -16,11
STRT Strattec Security Corporation 274,51 67,96 USD -0,59 2,67 -14,46 14,57 48,77 79,98
TVAI Thayer Ventures Acquisition Corporation II 273,05 10,03 USD 0,10 -0,10 0,20
GWRS Global Water Resources, Inc. 271,44 9,86 USD -0,50 0,77 -2,28 -7,59 -13,13 -24,10
FDBC Fidelity D & D Bancorp, Inc. 271,27 46,24 USD -2,30 5,21 9,50 11,13 7,79 -11,01
NGNE Neurogene Inc. 271,12 19,00 USD -5,38 -4,76 -1,14 -6,86 6,86 -52,92
FRST Primis Financial Corp. 269,60 10,93 USD -0,27 -2,15 -4,96 10,52 9,96 -3,02
CEP Cantor Equity Partners, Inc. 268,93 21,08 USD -2,88 3,82 -27,50 -39,96 103,62 110,75
RAPT RAPT Therapeutics, Inc. 268,22 16,22 USD 3,31 25,44 48,81 86,01 62,20 5,05
VNDA Vanda Pharmaceuticals Inc. 266,75 4,51 USD -1,96 -2,17 4,64 -2,59 -8,89 -9,62
CEPO Cantor Equity Partners I, Inc. 265,71 10,42 USD 0,19 0,39 -4,75 -16,37 2,76
HVII Hennessy Capital Investment Corp. VII 264,92 10,18 USD 0,00 0,39 0,10 0,54 3,56
FEIM Frequency Electronics, Inc. 263,78 27,13 USD -21,02 -14,15 -13,29 46,81 91,19 116,35
CADL Candel Therapeutics, Inc. 262,37 4,79 USD -2,54 -4,20 -24,57 -10,63 -40,79 -27,09
LFMD LifeMD, Inc. 260,77 5,80 USD -1,53 -4,29 -15,08 -54,33 0,52 10,90
ONEW OneWater Marine Inc. 260,68 15,96 USD -3,56 -5,11 -1,97 4,18 -3,51 -24,75
FINW FinWise Bancorp 258,28 19,27 USD -1,88 -0,41 -0,57 31,99 10,05 35,70
OACC Oaktree Acquisition Corp. III Life Sciences 257,87 10,45 USD -0,38 0,00 0,87 -0,85 3,67
LOVE The Lovesac Company 257,83 17,66 USD -0,06 -13,47 -9,25 5,03 4,44 -30,75
PAMT Pamt Corp. 257,36 12,34 USD -2,45 1,73 -7,91 -5,30 -5,15
ANTA Antalpha Platform Holding Company 257,08 11,89 USD -1,49 -4,46 -4,11 -4,11
III Information Services Group, Inc. 251,99 5,24 USD 0,00 0,00 4,17 9,62 59,27 65,82
LPRO Open Lending Corporation 251,71 2,13 USD -3,18 -5,75 2,40 -1,39 -51,81 -61,20
LRMR Larimar Therapeutics, Inc. 251,63 3,93 USD -5,76 -0,25 6,22 35,05 46,10 -45,72
RNAC Cartesian Therapeutics, Inc. 251,42 9,68 USD -2,81 -9,02 -14,56 -5,47 -44,62 -39,76
FACT FACT II Acquisition Corp 250,33 10,29 USD -0,26 0,56 3,03
NNOX Nano-X Imaging Ltd. 249,68 3,90 USD -1,64 5,83 -12,35 -24,32 -28,48 -37,02
PLMK Plum Acquisition Corp. IV 249,46 0,00 USD -100,00 -100,00
OMER Omeros Corporation 248,79 4,15 USD -1,19 -0,48 -0,72 16,90 -48,19 10,96
UHG United Homes Group, Inc. 248,77 4,23 USD -4,08 0,00 9,59 23,68 25,15 -18,18
PPIH Perma-Pipe International Holdings, Inc. 247,62 31,00 USD -2,52 1,61 16,98 112,77 129,97 159,41
MCGA Yorkville Acquisition Corp. 246,90 10,46 USD 0,19
ACIU AC Immune SA 244,53 2,43 USD 2,10 6,58 13,02 17,39 4,74 -20,33
NWFL Norwood Financial Corp. 243,84 26,49 USD -1,27 -1,16 4,99 2,16 5,04 -3,53
ETHM Dynamix Corporation 241,25 10,92 USD 2,06 1,58
LIEN Chicago Atlantic BDC, Inc. 241,21 10,73 USD -2,01 -1,11 4,28 6,03 -8,76
TKNO Alpha Teknova, Inc. 238,92 4,45 USD -0,45 2,06 -6,90 -23,41 -19,09 -2,41
CERS Cerus Corporation 236,61 1,23 USD -1,60 -7,52 -4,65 -10,22 -16,89 -39,71
RAAQ Real Asset Acquisition Corp. 233,22 0,00 USD -100,00 -100,00
MACI Melar Acquisition Corp. I 227,46 10,52 USD -0,75 0,19 0,96 2,94 5,41
RGCO RGC Resources, Inc. 224,86 21,79 USD -2,66 -2,98 -4,89 5,42 6,45 4,96
ISTR Investar Holding Corporation 222,87 22,67 USD -1,31 -2,03 1,43 18,07 34,06 28,44
SVCC Stellar V Capital Corp. 220,90 10,22 USD -0,58 -0,49 0,20
ATLN Atlantic International Corp. 219,07 3,96 USD -7,91 10,00 47,76 59,04 -24,43
QSI Quantum-Si incorporated 218,39 1,18 USD -1,67 9,26 1,72 -34,08 -1,67 30,95
SGMT Sagimet Biosciences Inc. 217,64 6,76 USD -3,98 -4,92 -29,21 -21,49 92,59 98,82
OPBK OP Bancorp 215,25 14,46 USD -1,30 1,40 5,78 16,33 14,13 18,91
SNFCA Security National Financial Corporation 214,51 8,68 USD 0,00 3,09 -6,36 -9,40 -25,84 5,98
XGN Exagen Inc. 214,49 9,74 USD -2,60 0,72 1,88 39,54 192,49 223,59
STIM Neuronetics, Inc. 206,60 3,12 USD -9,68 -3,25 -19,04 -17,98 -32,51 322,30
EGHA EGH Acquisition Corp. 205,41 10,02 USD -0,30 0,05 -0,10
IPOD Dune Acquisition Corporation II 203,95 0,00 USD -100,00 -100,00 -100,00
FCEL FuelCell Energy, Inc. 203,66 6,87 USD 6,35 69,63 67,97 8,70 0,29 -48,80
MASS 908 Devices Inc. 202,10 5,60 USD -2,10 2,94 -13,45 -22,11 25,56 61,38
RCMT RCM Technologies, Inc. 201,54 27,26 USD 1,34 -0,55 13,02 19,20 52,80 44,69
OABI OmniAb, Inc. 200,62 1,64 USD 2,50 -4,09 -16,33 -4,09 -49,54 -62,81
NTHI NeOnc Technologies Holdings, Inc. 200,16 10,49 USD 7,48 30,15 93,19 63,91
NYXH Nyxoah SA 197,10 5,24 USD -5,59 -10,35 -21,67 -30,69 -46,26 -32,39
MDWD MediWound Ltd. 194,46 17,84 USD -6,40 9,52 -4,95 -12,33 0,00 1,31
FIGX FIGX Capital Acquisition Corp. 193,47 9,98 USD -0,10 -9,76
CPSS Consumer Portfolio Services, Inc. 190,24 8,53 USD -3,40 10,21 3,39 -15,54 -7,98 -9,45
TRDA Entrada Therapeutics, Inc. 187,53 5,28 USD -0,94 -0,19 2,33 -32,74 -52,94 -64,47
SGC Superior Group of Companies, Inc. 187,04 11,79 USD -3,76 -3,44 -6,95 13,15 2,17 -18,41
QTRX Quanterix Corporation 186,78 4,81 USD 0,42 5,71 1,05 -22,29 -34,56 -61,49
SPKL Spark I Acquisition Corporation 179,82 10,98 USD -0,23 -0,14 -0,23 0,87 2,09 4,23
VERI Veritone, Inc. 177,49 3,73 USD 5,67 40,23 36,13 153,74 54,13 10,68
SWKH SWK Holdings Corporation 176,54 14,49 USD -0,48 -0,89 -1,63 -1,76 -10,72 -14,76
OVBC Ohio Valley Banc Corp. 174,07 36,95 USD 0,14 1,23 2,95 16,38 22,35 59,75
AISP Airship AI Holdings, Inc. 173,90 5,44 USD 19,04 26,51 8,15 10,79 57,45 97,10
WLAC Willow Lane Acquisition Corp. 171,75 10,30 USD 0,00 0,39 0,39 1,18 3,05
ESCA Escalade, Incorporated 171,17 12,40 USD -1,04 -3,58 -3,95 -14,13 -20,56 -14,31
IVVD Invivyd, Inc. 170,60 1,43 USD 16,26 25,44 83,26 68,87 69,73 24,35
TLSI TriSalus Life Sciences, Inc. 169,79 4,43 USD -5,34 -11,22 21,37 -19,45 -16,42 -13,81
PMTS CPI Card Group Inc. 168,78 14,89 USD -1,97 4,13 -7,29 -34,78 -46,88 -42,26
PEBK Peoples Bancorp of North Carolina, Inc. 167,50 31,55 USD -0,82 -0,50 6,88 12,68 17,81 21,67
TVGN Tevogen Bio Holdings Inc. 167,14 0,87 USD -2,04 -0,08 -10,06 -31,83 -22,01 74,89
IBAC IB Acquisition Corp. 166,63 10,58 USD 0,00 0,09 0,28 1,44 3,02
CBFV CB Financial Services, Inc. 165,58 33,30 USD -0,45 1,49 3,29 16,11 23,01 23,52
RANG Range Capital Acquisition Corp. 165,03 10,29 USD 0,00 0,00 0,49 2,69
TAVI Tavia Acquisition Corp. 164,14 10,31 USD 0,00 0,19 2,74
CZWI Citizens Community Bancorp, Inc. 163,87 16,40 USD -1,32 -0,55 4,19 15,09 18,41 22,57
RFAI RF Acquisition Corp II 159,43 0,00 USD -100,00 -100,00 -100,00
CCLD CareCloud, Inc. 157,44 3,73 USD -1,58 6,88 47,43 72,69 133,13 41,29
LARK Landmark Bancorp, Inc. 153,66 26,57 USD -0,09 -1,12 -0,78 -5,98 8,67 38,73
EML The Eastern Company 153,49 25,39 USD 0,55 5,97 6,64 7,40 -6,14 -17,05
MRAM Everspin Technologies, Inc. 153,25 6,79 USD -0,88 4,30 7,78 11,31 29,33 25,05
PLBY Playboy, Inc. 152,89 1,61 USD -8,00 -7,47 -2,42 7,33 24,81 163,93
CLYM Climb Bio, Inc. 152,47 2,25 USD -6,25 -5,86 39,75 75,78 80,00
GAIA Gaia, Inc. 150,99 6,05 USD 1,51 8,81 18,86 21,24 45,08 18,86
CHRS Coherus Oncology, Inc. 149,35 1,29 USD -3,01 0,00 40,85 63,21 31,63 0,00
BCBP BCB Bancorp, Inc. 148,38 8,63 USD -2,60 -1,26 -0,23 10,50 -11,76 -27,96
BEEP Mobile Infrastructure Corporation 144,33 3,42 USD -6,04 -14,50 -9,28 -10,70 -10,00 -0,29
LAKE Lakeland Industries, Inc. 139,73 14,63 USD 2,74 -2,34 3,61 -4,63 -29,36 -27,36
SAMG Silvercrest Asset Management Group Inc. 137,81 16,21 USD -0,55 2,47 -2,88 7,28 -5,20 0,50
ACTU Actuate Therapeutics, Inc. 137,15 6,67 USD -4,17 -19,05 -23,07 -22,53 -11,19 -14,49
VRM Vroom, Inc. 135,15 26,33 USD -0,38 -2,30 0,00 -2,73 10,17 302,60
EBMT Eagle Bancorp Montana, Inc. 134,95 17,32 USD -1,37 -1,31 3,22 4,40 2,61 15,93
AMTX Aemetis, Inc. 133,91 2,16 USD 0,00 -9,62 -22,02 13,09 22,03 -11,84
PRE Prenetics Global Limited 132,61 10,08 USD 13,71 24,54 30,00 23,02 126,91 128,98
SKYE Skye Bioscience, Inc. 131,70 4,25 USD -0,23 6,25 30,77 95,85 52,88 -29,17
GECC Great Elm Capital Corp. 130,43 11,29 USD 0,09 0,00 2,73 2,73 9,08 9,29
BHST BioHarvest Sciences Inc. 127,92 9,09 USD 23,17 24,35 -0,44 25,03 66,18
SPWR Complete Solaria, Inc. 126,78 1,54 USD -0,65 2,67 -0,65 -16,30
VIRC Virco Mfg. Corporation 125,77 7,97 USD -3,04 -9,64 -5,23 -3,39 -21,25 -46,26
KVAC Keen Vision Acquisition Corporation 124,33 0,00 USD -100,00 -100,00 -100,00 -100,00
FGBI First Guaranty Bancshares, Inc. 123,23 8,15 USD -0,85 -4,90 -1,81 1,49 20,03 -24,19
PNBK Patriot National Bancorp, Inc. 122,26 1,43 USD -4,03 -0,69 -13,86 30,00 33,64 -21,43
MAYA Maywood Acquisition Corp. 121,83 10,23 USD 0,59 0,59 0,49 1,19 3,65
CURR CURRENC Group Inc. 121,36 1,61 USD 1,26 -3,59 20,15 246,31 -46,15 -39,93
TARA Protara Therapeutics, Inc. 121,15 3,14 USD -1,88 -0,32 2,28 -3,68 -22,85 81,50
KEQU Kewaunee Scientific Corporation 120,85 42,39 USD -1,60 -21,11 -24,97 9,11 -13,84 2,29
MYPS PLAYSTUDIOS, Inc. 120,83 0,96 USD 0,91 -0,49 -7,21 -35,67 -19,58 -39,69
EPSN Epsilon Energy Ltd. 120,44 5,46 USD -1,09 -4,21 -14,15 -32,00 -22,22 8,12
ARAI Arrive AI Inc. 119,54 3,60 USD -6,98 -12,41 -48,05 -61,37
ACNT Ascent Industries Co. 119,29 12,65 USD 3,18 3,69 -1,63 -0,78 7,39 36,76
SVII Spring Valley Acquisition Corp. II 119,06 12,06 USD -0,74 0,67 -0,74 2,90 4,96 7,58
STHO Star Holdings 118,28 8,85 USD -0,90 1,49 14,34 15,84 3,15 -32,39
SERA Sera Prognostics, Inc. 117,88 3,10 USD 0,98 -7,19 39,01 74,16 -27,74 -57,53
PCSC Perceptive Capital Solutions Corp 116,76 10,55 USD 5,08
UNB Union Bankshares, Inc. 116,63 25,99 USD -0,04 0,50 -4,52 -8,42 -8,87 5,14
QSEA Quartzsea Acquisition Corporation 115,53 10,12 USD 0,00 0,10 0,19
ULBI Ultralife Corporation 114,00 6,85 USD -1,44 -3,79 -0,15 -12,52 21,24 -26,82
PGAC Pantages Capital Acquisition Corporation. 113,45 10,24 USD 0,10 0,10 0,29
CHAR Charlton Aria Acquisition Corporation 113,16 0,00 USD -100,00 -100,00 -100,00 -100,00
IDN Intellicheck, Inc. 112,75 5,63 USD 2,74 5,43 11,93 7,24 145,85 181,50
CSPI CSP Inc. 111,12 11,20 USD -3,45 -1,50 0,36 -6,43 -30,17 -6,82
FATE Fate Therapeutics, Inc. 110,39 0,96 USD -5,58 -4,64 2,86 -31,21 -4,64 -74,25
HYPR Hyperfine, Inc. 110,01 1,42 USD 5,19 21,37 18,33 91,58 46,51 42,00
GAUZ Gauzy Ltd. 108,15 5,72 USD 4,95 13,27 -11,46 -37,83 -46,79 -40,54
ZNTL Zentalis Pharmaceuticals, Inc. 107,84 1,49 USD -4,49 -14,86 5,67 2,05 -23,59 -52,70
TOUR Tuniu Corporation - Depositary Receipt (Common Stock) 107,63 0,93 USD 1,09 5,37 20,62 0,82 -15,45 17,38
BTMD biote Corp. 106,42 3,37 USD 0,00 -2,60 16,61 -14,68 -17,80 -41,19
BCAR D. Boral ARC Acquisition I Corp. 106,07 9,89 USD 0,00 -0,10
MGYR Magyar Bancorp, Inc. 105,28 17,04 USD -1,27 -1,50 -0,35 7,17 17,52 39,16
SNT Senstar Technologies Corporation 105,23 4,52 USD -0,44 2,49 10,51 14,72 31,78 184,28
ADAG Adagene Inc. - Depositary Receipt (Common Stock) 105,10 2,24 USD -5,49 1,82 17,28 13,71 14,87 -26,32
AFCG Advanced Flower Capital Inc. 104,39 4,63 USD 1,54 1,09 -3,14 -18,91 -45,47 -54,38
FGMC FG Merger II Corp. 102,65 9,96 USD 0,00 -0,20 -0,20 1,43 4,18
DIBS 1stdibs.Com, Inc. 101,85 2,80 USD 1,82 1,08 5,26 -1,06 -11,11 -42,15
CEPF Cantor Equity Partners IV, Inc. 101,40 10,16 USD -0,05 0,49
BAER Bridger Aerospace Group Holdings, Inc. 101,02 1,89 USD -1,05 -6,90 -5,03 2,72 5,00 -34,83
CHPG ChampionsGate Acquisition Corporation 100,36 0,00 USD -100,00 -100,00 -100,00
OBIO Orchestra BioMed Holdings, Inc. 99,31 2,57 USD -1,91 -6,55 -5,51 -18,67 -36,07 -55,54
TCRX TScan Therapeutics, Inc. 99,31 1,76 USD -4,86 -7,85 5,39 9,32 -2,22 -68,23
BKHA Black Hawk Acquisition Corporation 98,67 11,05 USD 0,05 4,10
QMCO Quantum Corporation 97,89 7,36 USD 3,44 -0,81 -0,94 -29,23 -34,64 129,28
NOEM CO2 Energy Transition Corp. 97,23 10,14 USD 0,00 -0,20 0,90 2,63
HSPT Horizon Space Acquisition II Corp. 94,16 10,37 USD 0,58 1,77 2,98
FSHP Flag Ship Acquisition Corporation 93,42 10,54 USD -0,19 0,29 0,29 1,15 2,13 5,40
DTSQ DT Cloud Star Acquisition Corporation 93,19 10,47 USD 0,14 0,29 2,55
EDAP EDAP TMS S.A. - Depositary Receipt (Common Stock) 92,18 2,45 USD -6,13 -3,16 80,15 38,42 4,70 -23,68
LOOP Loop Industries, Inc. 92,10 1,93 USD 5,46 3,76 22,93 19,14 62,18 35,92
UCL uCloudlink Group Inc. - Depositary Receipt (Common Stock) 92,03 2,45 USD -4,67 -17,79 -38,44 16,67 89,92 88,46
HNNA Hennessy Advisors, Inc. 90,26 11,59 USD -1,45 -4,92 8,72 4,60 9,44 11,44
LCCC Lakeshore Acquisition III Corp. 89,63 10,06 USD 0,10 0,05 0,10
BNR Burning Rock Biotech Limited - Depositary Receipt (Common Stock) 89,38 8,35 USD -5,86 -1,76 19,12 107,20 53,07 139,94
MNY MoneyHero Limited 89,00 2,05 USD 0,00 21,30 10,81 153,09 166,23 95,24
KPLT Katapult Holdings, Inc. 88,74 19,42 USD -2,56 -7,90 54,00 139,75 69,02 82,35
CCII Cohen Circle Acquisition Corp. II 87,69 10,11 USD 0,00 0,10
AUBN Auburn National Bancorporation, Inc. 87,48 25,04 USD -1,46 -4,86 -5,72 10,21 22,03 27,17
CNTB Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock) 87,00 1,56 USD -6,59 -10,86 -31,28 83,53 98,73 26,83
TLNCU Talon Capital Corp. - Debt/Equity Composite Units 86,21 10,00 USD -0,10
CPHC Canterbury Park Holding Corporation 85,31 16,43 USD -1,50 -0,67 -3,64 -4,48 -16,09 -15,27
CAPN Cayson Acquisition Corp 81,59 10,42 USD 0,39 2,76
OCC Optical Cable Corporation 81,47 9,79 USD 14,37 54,42 73,58 270,83 179,71 268,05
COLA Columbus Acquisition Corp 81,11 10,21 USD 0,00 1,09
YHNA YHN Acquisition I Limited 81,06 10,48 USD 0,19 0,05 0,38 -7,75 3,15
SSBI Summit State Bank 80,92 11,95 USD 0,76 0,50 0,67 20,34 41,92 43,29
ISRL Israel Acquisitions Corp 80,42 12,66 USD 2,34 4,37 4,54 1,20 10,76 13,44
DXLG Destination XL Group, Inc. 80,19 1,49 USD 7,19 20,16 17,32 31,86 -21,99 -43,13
RFIL RF Industries, Ltd. 79,05 7,41 USD -13,13 5,48 2,49 74,76 88,07 100,27
ALOT AstroNova, Inc. 76,36 10,02 USD -0,99 -12,11 -13,17 7,86 -6,88 -32,53
RTAC Renatus Tactical Acquisition Corp I 74,38 10,61 USD 0,00 0,66 -3,55 -6,85
STRO Sutro Biopharma, Inc. 74,28 0,88 USD -9,60 -17,27 11,89 8,09 -34,56 -80,29
SGA Saga Communications, Inc. 74,11 12,00 USD -0,33 0,84 -6,90 -5,36 2,48 -17,98
LSBK Lake Shore Bancorp, Inc. 73,68 12,99 USD -0,23 -1,52 1,88 11,11 11,32 35,91
NTIC Northern Technologies International Corporation 73,52 7,76 USD -1,65 0,19 1,57 6,89 -31,02 -36,18
RDZN Roadzen, Inc. 72,89 0,99 USD 0,92 1,18 -16,89 7,38 -4,90 -34,72
KBSX FST Corp. 72,52 1,63 USD -0,61 -1,21 -4,12 -24,54 -47,42
KLRS Kalaris Therapeutics, Inc. 72,00 3,89 USD -9,11 -15,80 56,22 40,94
UPLD Upland Software, Inc. 71,49 2,49 USD 1,22 1,63 35,33 39,11 -19,68 8,26
RGS Regis Corporation 70,77 29,05 USD 2,36 20,09 52,41 27,13 51,30 35,12
BRID Bridgford Foods Corporation 69,98 7,67 USD -2,42 -3,03 2,13 -3,40 -22,99 -13,53
TACH Titan Acquisition Corp 69,69 0,00 USD -100,00 -100,00 -100,00
AFJK Aimei Health Technology Co., Ltd 69,18 11,30 USD 0,09 7,82
ACET Adicet Bio, Inc. 67,45 0,81 USD -8,14 12,48 26,79 3,89 2,05 -47,05
KOYNU CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units 67,00 10,04 USD -0,10 0,05
AAME Atlantic American Corporation 66,70 3,27 USD 0,31 0,15 41,56 77,72 125,52 92,35
FNWB First Northwest Bancorp 66,33 7,54 USD 6,35 6,20 -5,28 -12,88 -25,49 -29,43
DSWL Deswell Industries, Inc. 66,13 4,17 USD -1,18 -0,48 37,62 77,45 80,52 72,67
APAD A Paradise Acquisition Corp. 66,00 9,90 USD 0,00 0,10
CAMP Camp4 Therapeutics Corporation 65,52 3,25 USD 16,91 113,82 135,51 105,70 -38,45
SUUN PowerBank Corporation 63,71 1,85 USD 0,00 -8,42 18,59 26,71 -57,47 -53,28
TELA TELA Bio, Inc. 62,94 1,58 USD -2,47 -0,63 -1,25 -14,59 -30,40 -39,23
ARTV Artiva Biotherapeutics, Inc. 62,57 2,55 USD -4,14 -29,36 3,24 24,39 -59,20 -76,26
AWRE Aware, Inc. 61,48 2,88 USD 2,86 27,43 22,55 64,57 90,73 30,32
MNOV MediciNova, Inc. 60,33 1,23 USD -1,60 -4,65 -5,38 -10,22 -16,89 -37,88
CDLX Cardlytics, Inc. 59,35 1,12 USD -2,61 20,15 -10,40 -30,00 -43,43 -68,89
DAAQ Digital Asset Acquisition Corp. 58,59 10,16 USD -0,20 0,10 -1,07 -3,51
GSRFU GSR IV Acquisition Corp. - Debt/Equity Composite Units 57,90 10,08 USD 0,00 0,55
SVACU Spring Valley Acquisition Corp. III - Debt/Equity Composite Units 57,67 10,03 USD 0,00 0,25
SOCA Solarius Capital Acquisition Corp. 57,33 9,96 USD -0,10 0,00
BDSX Biodesix, Inc. 55,00 0,38 USD -9,18 -15,02 -8,73 25,08 -51,97 -79,16
BTOC Armlogi Holding Corp. 54,75 1,27 USD 0,79 4,96 -19,11 -12,41 -3,05 -71,14
YXT YXT.COM Group Holding Limited - Depositary Receipt (Common Stock) 53,77 0,93 USD 4,49 10,71 10,82 4,49 3,99 -80,50
TBMC Trailblazer Merger Corporation I 52,36 11,65 USD 0,00 0,43 -0,26 6,49
LIMN Liminatus Pharma, Inc. 52,03 2,00 USD -4,09 -25,28 -54,14 -90,18
YI 111, Inc. - Depositary Receipt (Common Stock) 51,24 5,74 USD 0,53 0,70 -13,42 -29,83 -29,83 -6,21
GUTS Fractyl Health, Inc. 51,17 1,02 USD 0,00 10,53 3,67 -53,00 -24,72 -64,34
GANX Gain Therapeutics, Inc. 51,08 1,66 USD -3,49 -5,68 8,50 -7,78 -21,33 12,93
BLZRU Trailblazer Acquisition Corp. - Debt/Equity Composite Units 50,25 10,04 USD 0,05
AXIN Axiom Intelligence Acquisition Corp 1 49,77 9,96 USD -0,05 -0,15 -0,15
TURN 180 Degree Capital Corp. 49,60 4,96 USD 6,21 6,44 14,29 25,57 30,18 47,62
SYPR Sypris Solutions, Inc. 48,59 2,11 USD 10,47 1,44 6,03 7,65 27,88 35,26
TDAC Translational Development Acquisition Corp. 48,16 0,00 USD -100,00 -100,00
ACRV Acrivon Therapeutics, Inc. 47,80 1,52 USD -1,94 14,29 21,60 19,69 -71,48 -83,55
ESHA ESH Acquisition Corp. 47,57 11,37 USD 0,09 1,70 1,70
ASRV AmeriServ Financial, Inc. 47,41 2,85 USD 0,00 -0,70 -2,06 -1,72 16,33 7,95
RAIN Rain Enhancement Technologies Holdco, Inc. 46,81 5,59 USD -18,16 19,44 72,00 57,46 162,44
TACT TransAct Technologies Incorporated 45,89 4,55 USD -1,52 0,44 12,07 26,74 25,34 4,60
BCAB BioAtla, Inc. 45,23 0,77 USD 0,10 44,44 109,38 80,92 131,24 -55,21
BRNS Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) 44,38 1,12 USD -2,61 -8,20 -8,20 23,08 4,67 -13,18
VRCA Verrica Pharmaceuticals Inc. 43,87 4,75 USD -3,85 -6,95 -30,35 -29,50 -20,73 -75,52
SCYX SCYNEXIS, Inc. 43,48 1,12 USD -5,08 25,84 30,25 36,25 22,79 -16,42
HUIZ Huize Holding Limited - Depositary Receipt (Common Stock) 42,98 4,21 USD 48,76 61,92 71,84 102,40 31,15 15,36
MKTW MarketWise, Inc. 42,22 17,85 USD -1,98 -0,78 -9,02 -3,25 46,84 21,91
QETA Quetta Acquisition Corporation 41,49 11,07 USD 6,65
YMT Yimutian Inc. - Depositary Receipt (Common Stock) 40,22 2,19 USD -1,35 4,29
USIO Usio, Inc. 39,98 1,51 USD -3,51 7,09 0,00 10,22 5,59 4,14
ONCHU 1RT Acquisition Corp. - Debt/Equity Composite Units 39,11 10,43 USD -0,19 0,05 -0,86
BAYA Bayview Acquisition Corp 38,58 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
KTCC Key Tronic Corporation 38,42 3,57 USD 4,69 12,26 28,42 19,00 27,96 -26,99
ONCH 1RT Acquisition Corp. 38,33 10,22 USD
BRLT Brilliant Earth Group, Inc. 37,43 2,51 USD -4,92 -9,87 25,50 75,52 86,62 24,88
ZSPC zSpace, Inc. 36,11 1,55 USD -8,82 -3,13 -41,29 -63,10 -84,28
MURA Mural Oncology plc 35,93 2,08 USD 0,48 0,48 25,30 -17,79 -44,24 -33,97
UG United-Guardian, Inc. 35,84 7,80 USD -4,88 -8,34 -3,47 -4,88 -20,65 -45,26
ISPO Inspirato Incorporated 35,66 2,89 USD -3,02 -8,54 -7,37 -29,51 -29,51 -32,63
SPEGU Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units 33,83 10,10 USD -0,20 -0,30
SPEG Silver Pegasus Acquisition Corp. 33,17 9,95 USD -0,10
OKUR OnKure Therapeutics, Inc. 33,15 2,45 USD 0,41 -10,91 22,50 -14,04 -48,85
NMP NMP Acquisition Corp. 33,07 9,91 USD 0,00 -0,10
DYCQ DT Cloud Acquisition Corporation 32,24 11,14 USD 0,00 -4,83 1,97 3,97 4,75 8,42
KFFB Kentucky First Federal Bancorp 31,78 3,93 USD 15,59 25,56 27,18 55,95 37,89 40,36
PELI Pelican Acquisition Corporation 30,84 10,04 USD 0,20 0,10 0,30 0,70
BCG Binah Capital Group, Inc. 28,31 1,73 USD -3,89 -3,89 -15,20 -15,61 -14,36 -37,77
HHS Harte Hanks, Inc. 28,09 3,80 USD 2,15 3,54 6,44 -12,44 -26,64 -49,60
VWAV VisionWave Holdings, Inc. 27,25 10,92 USD 5,92 8,66 50,62
BOWN Bowen Acquisition Corp 25,62 8,51 USD -12,27 -18,33 -16,57 11,24 30,52
CLSD Clearside Biomedical, Inc. 24,98 0,32 USD -8,61 -7,66 -26,38 -60,45 -63,28 -76,33
ARKR Ark Restaurants Corp. 24,95 6,98 USD -0,29 -2,24 0,00 -31,50 -31,37 -39,57
INAC Indigo Acquisition Corp. 24,88 9,95 USD 0,10 -0,10
MNDO MIND C.T.I. Ltd 24,48 1,20 USD 1,27 -0,42 5,29 -15,25 -39,34 -37,43
NEUP Neuphoria Therapeutics Inc. 24,31 13,01 USD -7,01 9,42 75,10 83,50 162,83
NUKK Nukkleus Inc. 24,28 4,52 USD 0,44 -5,44 5,36 -62,71 -68,91 209,93
SDST Stardust Power Inc. 23,68 2,80 USD -1,75 -6,88 -24,75 -47,07 -53,45 -97,25
AZI Autozi Internet Technology (Global) Ltd. 21,98 0,20 USD 4,33 0,10 -13,02 -51,72 -59,71 -86,77
VEEA Veea Inc. 21,81 0,55 USD -1,03 0,00 -49,05 -73,27 -68,67
IROH Iron Horse Acquisitions Corp. 21,41 10,25 USD 10,57 0,29 -5,88 -2,29 -2,19
ASBP Aspire Biopharma Holdings, Inc. 21,23 0,43 USD -5,85 -16,96 16,02 11,87 -42,55
QUMSU Quantumsphere Acquisition Corporation - Debt/Equity Composite Units 21,17 10,08 USD 0,50 0,00
NAKA Kindly MD, Inc. 21,06 2,78 USD -29,53 -31,86 -74,93 -83,62
NAII Natural Alternatives International, Inc. 20,64 3,50 USD -2,51 -2,78 -6,17 1,74 2,64 -44,00
RENT Rent the Runway, Inc. 20,28 5,02 USD -36,38 -17,16 15,67 -13,30 20,67 -49,70
HBIO Harvard Bioscience, Inc. 19,66 0,44 USD -0,43 -7,65 -8,48 -15,63 -35,53 -84,17
RANI Rani Therapeutics Holdings, Inc. 19,59 0,50 USD -1,01 -0,52 -5,91 -10,87 -67,35 -78,92
SEGG Lottery.com Inc. 17,28 5,30 USD -5,86 -13,11 -36,07
GENK GEN Restaurant Group, Inc. 16,57 3,18 USD 0,00 2,25 -6,47 -22,06 -45,45 -61,31
COOT Australian Oilseeds Holdings Limited 15,71 0,59 USD 8,86 8,06 10,07 -24,36 -55,64 -25,41
ORIQ Origin Investment Corp I 15,00 10,00 USD 0,20
STI Solidion Technology, Inc. 14,48 5,28 USD -5,38 -10,81 52,60 54,84 -38,06 -69,44
ABP Abpro Holdings, Inc. 11,79 0,18 USD 9,40 -17,16 -27,31 -23,00 -63,43
STAI ScanTech AI Systems Inc. 10,60 0,41 USD -6,31 12,69 -14,36 -43,80 -75,61
NUAI New Era Energy & Digital, Inc. 9,90 0,40 USD -30,46 5,81
EDUC Educational Development Corporation 9,44 1,12 USD 2,75 1,82 1,82 -19,42 -11,81 -45,37
FGNX FG Nexus Inc. 9,10 7,29 USD 1,60 -24,30 -70,24
GTI Graphjet Technology 8,86 3,59 USD 8,46 5,59 -35,73 -30,67 -48,86 -97,27
CYCU Cycurion, Inc. 8,07 0,20 USD -4,69 10,49 -49,84 -50,34 -63,25
BSLK Bolt Projects Holdings, Inc. 7,94 3,84 USD -0,26 -0,52 76,15 60,00 -42,10 -83,01
BBOT BridgeBio Oncology Therapeutics, Inc. 5,80 10,39 USD 2,16 4,95 7,67
LBRX LB Pharmaceuticals Inc 4,22 16,80 USD -2,89
PFSA Profusa, Inc. 2,18 0,39 USD -14,68 29,02 -19,69
GTERR Globa Terra Acquisition Corporation - Equity Right 0,14 USD 7,61 0,00
XOMAO XOMA Royalty Corporation - Preferred Stock 25,47 USD -0,31 -0,12 0,12 0,51 0,23 1,10
GIBO GIBO Holdings Limited 3,00 USD 1,69 25,00 -62,12 -99,07
RZLV Rezolve AI PLC 6,76 USD -0,44 58,31 115,29 215,89 281,92 3,84
ORIQW Origin Investment Corp I - Equity Warrant 0,14 USD 64,51
MCGAW Yorkville Acquisition Corp. - Equity Warrant 1,38 USD 14,05
MCGAU Yorkville Acquisition Corp. - Debt/Equity Composite Units 10,97 USD 1,57
GTERA Globa Terra Acquisition Corporation 9,96 USD -0,05 0,05 0,10
OFSSO OFS Capital Corporation - Preferred Stock 0,00 USD -100,00 -100,00
GTERW Globa Terra Acquisition Corporation - Equity Warrant 0,12 USD -7,26 0,08 -14,29
EGHAU EGH Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
PMTRU Perimeter Acquisition Corp. I - Debt/Equity Composite Units 10,79 USD -0,55 1,22 4,55
PRTC PureTech Health plc - Depositary Receipt (Common Stock) 15,66 USD -3,99 -3,24 -9,64 -18,99 -10,00 -21,90
INCR InterCure Ltd. 1,57 USD 0,64 -1,26 -9,25 3,97 -0,63 -20,30
GSHR Gesher Acquisition Corp. II 0,00 USD
LCCCR Lakeshore Acquisition III Corp. - Equity Right 0,00 USD
ONCHW 1RT Acquisition Corp. - Equity Warrant 0,65 USD
RDAGW Republic Digital Acquisition Company - Equity Warrant 0,70 USD -4,11 -6,67
APADU A Paradise Acquisition Corp. - Debt/Equity Composite Units 10,03 USD 0,20 0,00 -0,10
HDL Super Hi International Holding Ltd. - Depositary Receipt (Common Stock) 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
OTGAU OTG Acquisition Corp. I - Debt/Equity Composite Units 10,00 USD
GCMGW GCM Grosvenor Inc. - Equity Warrant 1,35 USD -4,93 14,41 -11,18 16,38 -22,86 87,50
CHPGR ChampionsGate Acquisition Corporation - Equity Right 0,00 USD -100,00
GTENW Gores Holdings X, Inc. - Equity Warrant 0,74 USD 0,00 2,78
CRAQR Cal Redwood Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00
CGCTW Cartesian Growth Corporation III - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
AACIW Armada Acquisition Corp. II - Equity Warrant 0,70 USD 0,00 0,14 191,67
PMTRW Perimeter Acquisition Corp. I - Equity Warrant 0,58 USD
CCIX Churchill Capital Corp IX 10,50 USD 0,00 0,00 -0,33 -1,04 -1,50 4,79
KWM K Wave Media Ltd. 2,15 USD 2,38 -11,89 -28,33 -63,37
BRRWW Columbus Circle Capital Corp I - Equity Warrant 1,18 USD -1,67 -7,81 -24,36
BRRWU Columbus Circle Capital Corp I - Debt/Equity Composite Units 10,68 USD -0,09 -0,28 -1,20
HCMAU HCM III Acquisition Corp. - Debt/Equity Composite Units 10,15 USD 0,05 0,40 0,15
TVAIU Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units 10,19 USD 0,49 0,49
RTACU Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units 11,13 USD 0,72 1,37 -4,46 -10,24
LWACU LightWave Acquisition Corp. - Debt/Equity Composite Units 10,01 USD -0,10 -0,60
OBAWU Oxley Bridge Acquisition Limited - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
WKEY WISeKey International Holding AG - Depositary Receipt (Common Stock) 5,94 USD 5,13 12,08 8,99 -12,65 29,98 171,23
CCCXU Churchill Capital Corp X - Debt/Equity Composite Units 10,84 USD 1,98 5,55 5,24 4,84
INACR Indigo Acquisition Corp. - Equity Right 0,14 USD 11,82 4,95
GSHRW Gesher Acquisition Corp. II - Equity Warrant 0,00 USD -100,00
BCARU D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units 10,00 USD 0,20 0,30 0,60
QSEAR Quartzsea Acquisition Corporation - Equity Right 0,30 USD 11,70
DAICW CID HoldCo, Inc. - Equity Warrant 0,16 USD -3,03 -4,76 -11,06
SLVO ETRACS Silver Shares Covered Call ETNs due April 21, 2033 89,19 USD 0,64 1,53 5,86 9,93 9,06 12,29
QQQ Invesco QQQ Trust, Series 1 586,66 USD 0,44 1,84 1,14 9,93 23,01 23,97
GBUG Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf 34,52 USD 0,17 5,47 24,67 29,77 74,02
RILYP B. Riley Financial, Inc. - Preferred Stock 6,19 USD 3,17 4,56 -0,96 187,91 48,80 -29,10
NHICW NewHold Investment Corp III - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
NTWOU Newbury Street II Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
OACCU Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units 10,60 USD 1,34
NHICU NewHold Investment Corp III - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
NOEMU CO2 Energy Transition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
QETAU Quetta Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
QSEAU Quartzsea Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
PLMKU Plum Acquisition Corp. IV - Debt/Equity Composite Units 0,00 USD -100,00
POLEU Andretti Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00
LPAAU Launch One Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
LPBBU Launch Two Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
KVACU Keen Vision Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
LOKVU Live Oak Acquisition Corp. V - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
MBAVU M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
NETDU Nabors Energy Transition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00
MACIU Melar Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD
MAYAU Maywood Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
TAVIU Tavia Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
VACHU Voyager Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
SZZLU Sizzle Acquisition Corp. II - Debt/Equity Composite Units 10,21 USD -0,49 0,00 -1,16 0,49
TACHU Titan Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
YHNAU YHN Acquisition I Limited - Debt/Equity Composite Units 0,00 USD
AACBU Artius II Acquisition Inc. - Debt/Equity Composite Units 10,27 USD -8,71 -0,10 -0,29 -0,87 1,68
VCICU Vine Hill Capital Investment Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
WLACU Willow Lane Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
RFAIU RF Acquisition Corp II - Debt/Equity Composite Units 0,00 USD
SDHIU Siddhi Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
RANGU Range Capital Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
SVCCU Stellar V Capital Corp. - Debt/Equity Composite Units 0,00 USD -100,00
SVIIU Spring Valley Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00
SIMAU SIM Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD -100,00
SPKLU Spark I Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
COLAU Columbus Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
CUBWU Lionheart Holdings - Debt/Equity Composite Units 11,88 USD -4,19 16,24 18,56
BACCR Blue Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00
METCI Ramaco Resources, Inc. - Preferred Stock 25,62 USD 0,27 0,47 2,58
DTSQU DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units 10,55 USD 4,87
DYCQU DT Cloud Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
DMAAU Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
DRDBU Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
HSPTU Horizon Space Acquisition II Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
HVIIU Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
FIGXU FIGX Capital Acquisition Corp. - Debt/Equity Composite Units 10,07 USD -0,10 0,00 0,30
GSRTU GSR III Acquisition Corp. - Debt/Equity Composite Units 12,21 USD -9,49 3,21 19,94
HONDU HCM II Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
UCYB ProShares Trust - ProShares Ultra Nasdaq Cybersecurity 60,12 USD -1,92 3,99 6,58 2,45 21,43 46,49
KFIIU K&F Growth Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00
IROHU Iron Horse Acquisitions Corp. - Debt/Equity Composite Units 0,00 USD -100,00
ISRLU Israel Acquisitions Corp - Debt/Equity Composite Units 0,00 USD
BGL Blue Gold Limited 7,54 USD 4,29 -9,05 -35,06
FACTU FACT II Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
FERAU Fifth Era Acquisition Corp I - Debt/Equity Composite Units 0,00 USD -100,00
GPATU GP-Act III Acquisition Corp. - Debt/Equity Composite Units 0,00 USD
GSHRU Gesher Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00
SKYU ProShares Trust - ProShares Ultra Nasdaq Cloud Computing 39,85 USD -3,28 6,20 22,60 24,65 42,63 59,40
FGMCU FG Merger II Corp. - Debt/Equity Composite Units 10,28 USD 0,29 0,39 2,29
FSHPU Flag Ship Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
WENNU Wen Acquisition Corp - Debt/Equity Composite Units 10,48 USD -0,19 0,29 -0,19 -2,47
ELPW Elong Power Holding Limited 0,32 USD -0,50 6,01 -91,69 -71,24 -52,83
AXINR Axiom Intelligence Acquisition Corp 1 - Equity Right 0,00 USD -100,00 -100,00 -100,00
BAYAU Bayview Acquisition Corp - Debt/Equity Composite Units 0,00 USD
BEAGU Bold Eagle Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
BACQU Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
CAPNU Cayson Acquisition Corp - Debt/Equity Composite Units 0,00 USD
BKHAU Black Hawk Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
BOWNU Bowen Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
AFJKU Aimei Health Technology Co., Ltd - Debt/Equity Composite Units 0,00 USD -100,00
ANSCU Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
ATIIU Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units 10,35 USD -0,10 2,88
ALDFU Aldel Financial II Inc. - Debt/Equity Composite Units 10,53 USD -5,86 -0,24 -0,15
ALFUU Centurion Acquisition Corp. - Debt/Equity Composite Units 10,64 USD 0,09 0,09 6,40
CHARU Charlton Aria Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
VNMEU Vendome Acquisition Corporation I - Debt/Equity Composite Units 9,97 USD -0,10 -0,40
CCIXU Churchill Capital Corp IX - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
SCAG Scage Future - Depositary Receipt (Common Stock) 3,30 USD 4,10 -32,24 -12,70
TMUSI T-Mobile US, Inc. - Preferred Security 23,45 USD -0,97 3,21 1,30
CCIIU Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units 10,27 USD -0,10 0,59 0,20
NMPAU NMP Acquisition Corp. - Debt/Equity Composite Units 10,10 USD 0,10 -0,10 0,25
INACU Indigo Acquisition Corp. - Debt/Equity Composite Units 10,09 USD 0,00 0,10 0,10
TMUSZ T-Mobile US, Inc. - Preferred Security 23,40 USD 0,00 2,99 1,34
TMUSL T-Mobile US, Inc. - Preferred Security 24,80 USD -0,16 -0,36 -2,13
LANDO Gladstone Land Corporation - Preferred Stock 20,10 USD 1,57 3,34 4,04 3,40 -1,95 -8,88
PELIU Pelican Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
NIPG NIP Group Inc. - Depositary Receipt (Common Stock) 1,87 USD -3,61 -6,03 6,86 19,87 20,65 -74,97
CAVM MontaVista Software, LLC USD
EGHAR EGH Acquisition Corp. - Equity Right 0,00 USD -100,00
LANDM Gladstone Land Corporation - Preferred Stock 24,86 USD -0,04 0,04 0,14 0,61 0,44 1,18
PCAPU ProCap Acquisition Corp - Debt/Equity Composite Units 10,46 USD 0,97 1,01 -0,38 -7,10
CHACR Crane Harbor Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00
OPINL Office Properties Income Trust - Preferred Stock 6,77 USD 7,55 3,20 -3,29 5,62 -30,49 -49,89
RAAQU Real Asset Acquisition Corp. - Debt/Equity Composite Units 10,28 USD 0,00 0,00 -0,19
SQQQ ProShares Trust - ProShares UltraPro Short QQQ 16,56 USD -1,19 -5,10 -2,47 -24,45 -55,83 -60,00
OYSEU Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units 10,20 USD 0,10 0,49 1,29
PGACR Pantages Capital Acquisition Corporation. - Equity Right 0,00 USD -100,00 -100,00
PGACU Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units 0,00 USD
TQQQ ProShares Trust - ProShares UltraPro QQQ 96,76 USD 1,25 5,38 2,15 27,84 58,29 45,55
NPACU New Providence Acquisition Corp. III - Debt/Equity Composite Units 10,21 USD -0,20 -0,58 -0,29 -1,64
TVAIR Thayer Ventures Acquisition Corporation II - Equity Right 0,00 USD -100,00 -100,00
FERAR Fifth Era Acquisition Corp I - Equity Right 0,24 USD -2,08 6,82 67,86
GENVR Gen Digital Inc. - Equity Right 8,41 USD -8,98 -2,32 -24,91 -9,08
LOKVW Live Oak Acquisition Corp. V - Equity Warrant 0,45 USD 6,88 -18,36
PHAR Pharming Group N.V. - Depositary Receipt (Common Stock) 14,68 USD -0,81 -3,55 29,91 21,22 84,42 99,73
HOND HCM II Acquisition Corp. 12,06 USD 1,81 4,01 3,56 1,39 18,28
PLBL Polibeli Group Ltd 9,50 USD -0,94 -9,09 -3,16
ORIQU Origin Investment Corp I - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
CLPS CLPS Incorporation 1,06 USD 0,95 -0,93 16,42 9,62 -12,40 -17,19
TDACU Translational Development Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
IMMP Immutep Limited - Depositary Receipt (Common Stock) 1,64 USD -1,20 -0,61 -3,53 -5,20 -3,53 -37,64
FGNXP FG Nexus Inc. - Preferred Stock 17,70 USD -3,80 -7,57 -13,66
MKLYU Mckinley Acquisition Corporation - Debt/Equity Composite Units 9,98 USD 0,05 0,05 0,05
HVMCU Highview Merger Corp - Debt/Equity Composite Units 10,08 USD 0,20 0,20 0,70
SOHOB Sotherly Hotels Inc. - Preferred Stock 10,63 USD -3,36 -2,30 -30,02 -34,98 -41,34
DHAI DIH Holding US, Inc. 0,20 USD 4,08 -16,71 -20,04 -9,38 -36,08 -91,32
SZZLR Sizzle Acquisition Corp. II - Equity Right 0,00 USD -100,00 -100,00
WENNW Wen Acquisition Corp - Equity Warrant 0,69 USD 7,81 18,97 15,00
IPCXU Inflection Point Acquisition Corp. III - Debt/Equity Composite Units 10,44 USD 0,00 -0,71 -0,38
CHACU Crane Harbor Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
DAAQU Digital Asset Acquisition Corp. - Debt/Equity Composite Units 10,50 USD -0,28 -0,19 -2,33 -4,81
XCH XCHG Limited - Depositary Receipt (Common Stock) 1,36 USD 0,00 12,40 16,24 3,03 9,24 -84,31
OBAWW Oxley Bridge Acquisition Limited - Equity Warrant 0,00 USD -100,00 -100,00
TACOW Berto Acquisition Corp. - Equity Warrant 0,68 USD 10,55 13,33 7,94 3,03
TDACW Translational Development Acquisition Corp. - Equity Warrant 0,24 USD -4,00 19,58 -20,00 20,00
GTERU Globa Terra Acquisition Corporation - Debt/Equity Composite Units 10,17 USD -0,10 0,10 -0,20
CCCXW Churchill Capital Corp X - Equity Warrant 1,56 USD 11,43 168,27 147,62
AAPG Ascentage Pharma Group International - Depositary Receipt (Common Stock) 40,46 USD 1,43 0,00 1,02 26,36 116,36
TACOU Berto Acquisition Corp. - Debt/Equity Composite Units 10,53 USD -0,28 -0,47 -1,31 -1,03
GIGGW GigCapital7 Corp. - Equity Warrant 0,19 USD 56,67 -5,95 44,62 25,33 317,78
MYPSW PLAYSTUDIOS, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
LCCCU Lakeshore Acquisition III Corp. - Debt/Equity Composite Units 10,21 USD -0,10 1,09
BIS ProShares Trust - ProShares UltraShort Nasdaq Biotechnology 13,87 USD 3,55 3,01 -9,69 -18,53 -19,01 -6,76
HOVNP Hovnanian Enterprises, Inc. - Preferred Security 20,14 USD 1,21 0,70 0,70 24,09 16,21 11,89
PACHW Pioneer Acquisition I Corp - Equity Warrant 0,17 USD 0,00 6,18
ZIONP Zions Bancorporation, National Association - Preferred Stock 22,88 USD 0,53 -0,17 -0,13 1,02 -3,34 3,06
FIGXW FIGX Capital Acquisition Corp. - Equity Warrant 0,18 USD -8,15 1,44
CRAQU Cal Redwood Acquisition Corp. - Debt/Equity Composite Units 10,22 USD 0,00 -0,29 1,49
CHPGU ChampionsGate Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
KCHVU Kochav Defense Acquisition Corp. - Debt/Equity Composite Units 10,22 USD 0,20 0,59 0,20 1,29
NVX NOVONIX Limited - Depositary Receipt (Common Stock) 1,26 USD -0,79 -4,55 -8,03 5,88 12,50 -19,23
OYSER Oyster Enterprises II Acquisition Corp - Equity Right 0,18 USD 2,94 59,09
QQXL ProShares Trust - ProShares Ultra QQQ Top 30 40,50 USD 0,84 3,64
LWACW LightWave Acquisition Corp. - Equity Warrant 0,15 USD -7,69 0,07
IVA Inventiva S.A. - Depositary Receipt (Common Stock) 5,61 USD -2,77 -0,88 53,70 65,98 79,23 149,33
QH Quhuo Limited - Depositary Receipt (Common Stock) 6,01 USD -1,31 12,76 -39,73 -94,09 -95,61 -94,53
BCARW D. Boral ARC Acquisition I Corp. - Equity Warrant 0,18 USD 6,55
ABVE Above Food Ingredients Inc. 1,64 USD -1,80 -0,61 -6,82 41,38 367,24 159,08
CDZIP Cadiz Inc. - Preferred Stock 19,14 USD 0,26 1,14 7,89 14,34 2,90 26,75
PCAPW ProCap Acquisition Corp - Equity Warrant 0,65 USD 0,00 0,00 10,17
AVR Anteris Technologies Global Corp. 5,57 USD 11,40 33,89 50,13 14,37 -23,49
RDAGU Republic Digital Acquisition Company - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
CREV Carbon Revolution Public Limited Company 4,13 USD -0,96 -0,72 -10,41 59,46 40,48 -14,67
MLACU Mountain Lake Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
BLUWU Blue Water Acquisition Corp. III - Debt/Equity Composite Units 10,06 USD 0,50 0,40 0,30 0,50
OTGL Etf Opportunities Trust - Otg Latin America Etf 9,50 USD -0,27 -0,06 1,90
AIRTP Air T, Inc. - Preferred Stock 19,11 USD -0,68 1,00 9,51 11,30 8,76
TACHW Titan Acquisition Corp - Equity Warrant 0,30 USD 7,14 87,50
KPLTW Katapult Holdings, Inc. - Equity Warrant 0,01 USD -19,35 -9,91 -13,79 61,29 -14,53 75,44
AGEM Abrdn Funds - Emerging Markets Dividend Active Etf 36,76 USD 0,17 3,81 4,85 12,48 25,37
CGCTU Cartesian Growth Corporation III - Debt/Equity Composite Units 0,00 USD -100,00
DAAQW Digital Asset Acquisition Corp. - Equity Warrant 0,00 USD -100,00
GTENU Gores Holdings X, Inc. - Debt/Equity Composite Units 10,35 USD 0,29 0,00 0,29
GDS GDS Holdings Limited - Depositary Receipt (Common Stock) 38,21 USD -0,75 15,19 5,23 43,00 7,76 136,37
RAAQW Real Asset Acquisition Corp. - Equity Warrant 0,00 USD -100,00
XOMAP XOMA Royalty Corporation - Preferred Stock 26,22 USD 0,11 -2,02 1,79 2,38 1,16 3,35
RTACW Renatus Tactical Acquisition Corp I - Equity Warrant 1,16 USD 11,54 14,85 -19,44 -45,28
SOCAU Solarius Capital Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
QSIAW Quantum-Si incorporated - Equity Warrant 0,22 USD 11,70 -30,19 -41,10 -66,66 -50,36 148,22
MAAS Maase Inc. 3,81 USD -2,06 -1,04 6,42 41,11
APADR A Paradise Acquisition Corp. - Equity Right 0,15 USD -11,71 -11,71
MBVIU M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units 10,00 USD 0,00 -0,05
CMBM Cambium Networks Corporation 0,72 USD -3,89 11,04 -5,05 109,25 14,56 -57,91
SHMD SCHMID Group N.V. 2,09 USD -6,49 -9,13 -20,53 -23,16 -21,13 -45,00
PT Pintec Technology Holdings Limited - Depositary Receipt (Common Stock) 1,00 USD -2,16 5,05 13,41 13,41 5,50 -2,16
CCIIW Cohen Circle Acquisition Corp. II - Equity Warrant 0,70 USD -9,56 7,69
WIMI WiMi Hologram Cloud Inc. 4,46 USD 1,59 14,95 15,99 79,84 -11,53 -18,90
DSY Big Tree Cloud Holdings Limited 1,78 USD -1,11 78,00 56,14 34,85 64,81 -65,44
VNMEW Vendome Acquisition Corporation I - Equity Warrant 0,18 USD 0,00 -5,21
VNME Vendome Acquisition Corporation I 9,91 USD -0,10 -0,10
SDHIR Siddhi Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00
ETHMU Dynamix Corporation - Debt/Equity Composite Units 12,50 USD 2,04 10,52
NEWTP NewtekOne, Inc. - Preferred Stock 23,94 USD 0,59 -0,25
ETHMW Dynamix Corporation - Equity Warrant 2,30 USD 2,22 3,14
IPODU Dune Acquisition Corporation II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
BIB ProShares Trust - ProShares Ultra Nasdaq Biotechnology 57,20 USD -3,49 -3,46 9,94 19,19 7,33 -12,39
NCIQ Hashdex Nasdaq Crypto Index US Etf 32,16 USD 2,62 5,27 -1,49 17,23 52,78
YDES YD Bio Limited 23,11 USD 22,08 48,38
BLUWW Blue Water Acquisition Corp. III - Equity Warrant 0,18 USD 3,41 45,77 250,20
YDESW YD Bio Limited - Equity Warrant 2,26 USD 49,67 151,11
TVACW Texas Ventures Acquisition III Corp - Equity Warrant 0,24 USD 0,00
GIGGU GigCapital7 Corp. - Debt/Equity Composite Units 0,00 USD -100,00
BWAY BrainsWay Ltd. - Depositary Receipt (Common Stock) 15,76 USD 0,41 -0,54 29,33 38,05 53,06 95,84
NAMM Namib Minerals 3,15 USD 5,00 -2,78 7,88 -79,74
SLN Silence Therapeutics plc - Depositary Receipt (Common Stock) 4,51 USD -7,58 -20,74 -19,32 -19,25 6,12 -75,73
SOHOO Sotherly Hotels Inc. - Preferred Stock 10,65 USD 1,04 -0,70 -29,93 -33,02 -40,83
RILYL B. Riley Financial, Inc. - Preferred Stock 6,63 USD 4,41 9,05 0,45 201,36 44,13 -25,51
FGBIP First Guaranty Bancshares, Inc. - Preferred Stock 19,30 USD 0,26 1,10 -0,72 3,71 0,26 -9,18
LXEH Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock) 2,39 USD 0,00 10,14 34,27 18,91 -73,88 -5,53
SOHON Sotherly Hotels Inc. - Preferred Stock 11,00 USD 0,64 -0,45 -29,12 -32,10 -36,05 -39,96
ANL Adlai Nortye Ltd. - Depositary Receipt (Common Stock) 1,76 USD 0,00 0,57 13,55 10,69 -26,97 -10,20
ABVX ABIVAX Société Anonyme - Depositary Receipt (Common Stock) 84,01 USD -2,27 -4,57 16,83 1.096,72 1.233,49 602,42
CLLS Cellectis S.A. - Depositary Receipt (Common Stock) 2,89 USD -3,02 7,84 8,65 112,50 122,31 20,42
BACCU Blue Acquisition Corp. - Debt/Equity Composite Units 10,10 USD 0,00 0,10 0,00
QQUP ProShares Trust - ProShares Ultra Top QQQ 55,54 USD 2,02 6,43 6,19 39,10
QQDN ProShares Trust - ProShares UltraShort Top QQQ 28,35 USD -2,00 -6,03 -6,46 -29,30
RILY B. Riley Financial, Inc. 6,22 USD 0,00 25,03 10,28 105,96 45,67 0,16
LVRO Lavoro Limited 1,29 USD -5,84 -3,01 -39,72 -50,95 -69,65 -71,65
AACIU Armada Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
AIXI Xiao-I Corporation - Depositary Receipt (Common Stock) 1,65 USD -1,79 10,74 5,10 -34,33 -61,45 -60,24
NHPAP National Healthcare Properties, Inc. - Preferred Stock 18,02 USD -2,33 -0,72 1,92 24,36 27,89
NHPBP National Healthcare Properties, Inc. - Preferred Stock 17,65 USD 0,28 -0,68 2,32 29,97 26,43
MENS Jyong Biotech Ltd. 61,50 USD -4,53 17,57 52,19
NAPPP National Propane Corporation - Preferred Security USD
NETDW Nabors Energy Transition Corp. II - Equity Warrant 0,20 USD -6,98 -62,76 -48,91 122,22
IPCXR Inflection Point Acquisition Corp. III - Equity Right 0,00 USD -100,00 -100,00 -100,00
NOEMR CO2 Energy Transition Corp. - Equity Right 0,24 USD
NOEMW CO2 Energy Transition Corp. - Equity Warrant 0,14 USD -6,73 -17,65 63,36
NNAGR 99 Acquisition Group Inc. - Equity Right 0,00 USD -96,38
NNAGW 99 Acquisition Group Inc. - Equity Warrant 0,00 USD -93,14
MBRYP Mickelberry Communications Incorporated - Preferred Security USD
MIXBP Milinx Business Group, Inc. - Preferred Security USD
MAYAR Maywood Acquisition Corp. - Equity Right 0,57 USD 185,00 147,83
MBAVW M3-Brigade Acquisition V Corp. - Equity Warrant 1,09 USD -0,91 -1,80 -25,34 -50,45 299,27
MOTMQ Moto Photo Inc. - Preferred Security USD
NAMSW NewAmsterdam Pharma Company N.V. - Equity Warrant 13,55 USD -3,49 -12,52 0,37 34,56 101,94
NNNN Anbio Biotechnology 43,18 USD -0,90 -9,76 -9,44 395,18 546,41
MLACR Mountain Lake Acquisition Corp. - Equity Warrant 0,20 USD 12,61
MNYWW MoneyHero Limited - Equity Warrant 0,12 USD 12,46 16,17 74,17 244,83 197,03
PXSYP Phoenix Laser Systems, Inc. - Preferred Security USD
PLMKW Plum Acquisition Corp. IV - Equity Warrant 0,30 USD 20,28 21,24
POLEW Andretti Acquisition Corp. II - Equity Warrant 0,21 USD -15,87 23,38 5,11 -36,63 31,17
RANGR Range Capital Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00
QETAR Quetta Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
RAINW Rain Enhancement Technologies Holdco, Inc. - Equity Warrant 0,16 USD -14,47 -9,72 6,91 103,13
OCSAW Oculis Holding AG - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
OPINI Office Properties Income Trust - Preferred Security USD
NTWOW Newbury Street II Acquisition Corp 0,23 USD 20,98 -4,09 21,04
OACCW Oaktree Acquisition Corp. III Life Sciences - Equity Warrant 0,00 USD -100,00 -100,00
PLAOW Patria Latin American Opportunity Acquisition Corp. - Equity Warrant 0,04 USD 3,29 17,45
ORFPQ Orfa Corp America - Preferred Security USD
NPACW New Providence Acquisition Corp. III - Equity Warrant 0,36 USD -14,29
PDYNW Palladyne AI Corp. - Equity Warrant 0,22 USD 6,19 11,50 -5,51 -52,55 -14,26
HUDAR Hudson Acquisition I Corp. - Equity Right USD
HSPTR Horizon Space Acquisition II Corp. - Equity Right 0,20 USD 0,00 53,73
HTFCP Heritage Financial Corporation - Preferred Security USD
IGNEP Igene Biotechnology, Inc. - Preferred Security USD
IROHR Iron Horse Acquisitions Corp. - Equity Right 0,50 USD 1,01 5,04 0,00 68,92
HVIIR Hennessy Capital Investment Corp. VII - Equity Right 0,00 USD -100,00 -100,00
IBACR IB Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
GPATW GP-Act III Acquisition Corp. - Equity Warrant 0,22 USD -12,11 -2,17 -10,00 -27,18 125,00
GSRTR GSR III Acquisition Corp. - Equity Right 7,49 USD 3,60 14,88 14,35 17,58 421,95
GHIXW Gores Holdings IX, Inc. - Equity Warrant 0,00 USD 92,31 -94,12
GMFIW Aetherium Acquisition Corp. - Equity Warrant USD
GDEVW GDEV Inc. - Equity Warrant 0,02 USD -12,00 -10,66 0,57
HLXCP Helionetics, Inc. - Preferred Security USD
HONDW HCM II Acquisition Corp. 2,76 USD 6,78 9,76 10,20 -5,00
HADPP LG&E Natural Inc. - Preferred Security USD
HBCOP Hungarian Broadcasting Corp. - Preferred Security USD
LBBBR Lakeshore Acquisition II Corp. - Equity Right USD
LFMDP LifeMD, Inc. - Preferred Stock 23,99 USD 0,04 1,01 0,04 2,65 7,34
KVPHP Lumara Health, Inc. - Preferred Security USD
LANDP Gladstone Land Corporation - Preferred Stock 19,98 USD 0,10 3,04 3,52 2,38 -0,70 -7,99
LVROW Lavoro Limited - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
MACIW Melar Acquisition Corp. I - Equity Warrant 0,18 USD 9,88 -7,47 -15,15 46,50
LPAAW Launch One Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
LPBBW Launch Two Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
ISRLW Israel Acquisitions Corp - Equity Warrant 0,16 USD 6,67 -8,57 -23,81 45,45 700,00
IROHW Iron Horse Acquisitions Corp. - Equity Warrant 0,06 USD 10,34 45,29 85,00
ISPOW Inspirato Incorporated - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
KFIIR K&F Growth Acquisition Corp. II - Equity Warrant 0,16 USD 22,98 14,29
KVACW Keen Vision Acquisition Corporation - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
KCAPL BCP Investment Corp. - Preferred Security USD
KDSPP Kids Stuff, Inc. - Preferred Security USD
CRML Critical Metals Corp. 6,22 USD -0,16 7,06 28,51 286,34 190,65 -12,39
IPODW Dune Acquisition Corporation II - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
KCHVR Kochav Defense Acquisition Corp. - Equity Right 0,20 USD 4,37
SVIIW Spring Valley Acquisition Corp. II - Equity Warrant 0,38 USD 1,37 5,71 -1,28 157,01 381,25 996,87
SVOYP Savoy Industries, Inc. - Preferred Security USD
SVCCW Stellar V Capital Corp. - Equity Warrant 0,27 USD -6,43 -22,81
SVIIR Spring Valley Acquisition Corp. II - Equity Right 0,36 USD 0,00 5,85 16,10 308,05
TBMCR Trailblazer Merger Corporation I - Equity Right 0,28 USD -8,00 -14,02 7,31
SVWCP Shenango Valley Water Co. - Preferred Security USD
TAVIR Tavia Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00
RUMBW Rumble Inc. - Equity Warrant 2,23 USD 0,00 2,29 0,90 -29,21 -20,80 81,30
NMPAR NMP Acquisition Corp. - Equity Right 0,20 USD 5,21 5,21
SDSTW Stardust Power Inc. - Equity Warrant 0,10 USD 109,58 40,00 133,33 42,08 -75,58
RFAIR RF Acquisition Corp II - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
ROIXP Response Oncology, Inc. - Preferred Security USD
AFSC Abrdn Funds - Focused U S Small Cap Active Etf 30,13 USD -1,55 -0,86 3,42 7,07 16,85
ADAMH Adamas Trust, Inc. - Preferred Stock 25,64 USD -0,04 0,12
SOUNW SoundHound AI, Inc. - Equity Warrant 6,48 USD -2,85 2,05 -14,40 60,79 80,00 239,27
SPKLW Spark I Acquisition Corporation - Equity Warrant 0,25 USD 13,58 4,17 17,37
SHRFP Shop Rite Foods Inc. - Preferred Security USD
SIMAW SIM Acquisition Corp. I - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
PELIR Pelican Acquisition Corporation - Equity Right 0,24 USD 4,35 50,00
NTWO Newbury Street II Acquisition Corp 10,37 USD 0,00 0,78 3,53
BRCB Black Rock Coffee Bar, Inc. 27,53 USD
USARW USA Rare Earth, Inc. - Equity Warrant 4,92 USD -4,47 7,89 -38,50 48,64
TNHLP Trian Holdings, Inc. - Preferred Security USD
VCICW Vine Hill Capital Investment Corp. - Equity Warrant 1,62 USD 10,96 419,23 315,49 500,00
VACHW Voyager Acquisition Corp. - Equity Warrant 0,16 USD -8,84 2,63 -21,90 -36,92
ABVEW Above Food Ingredients Inc. - Equity Warrant 0,22 USD -6,75 -11,60 32,65 350,10 624,59 895,50
AFJKR Aimei Health Technology Co., Ltd - Equity Right 0,39 USD 5,75 -1,03
TLSIW TriSalus Life Sciences, Inc. - Equity Warrant 0,00 USD -100,00 -100,00
AACBR Artius II Acquisition Inc. - Equity Right 0,18 USD -18,18 -18,14 -25,00 -18,18
WUDSP DELTA GALIL U.S.A. INC - Preferred Security USD
YHNAR YHN Acquisition I Limited - Equity Right 0,00 USD -100,00 -100,00 -100,00
XXGCC Capital Growth Mortgage Investors L P - Preferred Security USD
VIDIP Vidikron Technologies Grp - Preferred Security USD
VESPP Industrial Manufacturing Company, LLC - Preferred Security USD
WLACW Willow Lane Acquisition Corp. - Equity Warrant 0,39 USD 32,61 -27,78 73,26 75,91
VRAGP Viragen Inc. - Preferred Security USD
JFU 9F Inc. - Depositary Receipt (Common Stock) 2,57 USD 1,18 -2,65 33,16 83,57 83,57 51,18
DCOMG Dime Community Bancshares, Inc. - Preferred Security 26,55 USD 0,08 0,84 0,57 -1,48 1,53 0,19
DRDBW Roman DBDR Acquisition Corp. II - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
DTSQR DT Cloud Star Acquisition Corporation - Equity Right 0,13 USD 0,00 4,64 -25,26
DJTWW Trump Media & Technology Group Corp. - Equity Warrant 8,90 USD -0,89 -0,45 -9,64 -29,14 -27,01 -15,56
DMAAR Drugs Made In America Acquisition Corp. - Equity Right 0,18 USD 0,00 0,00 11,11 20,00
CNQSP Conquest Industries Inc - Preferred Security USD
TVACU Texas Ventures Acquisition III Corp - Debt/Equity Composite Units 0,00 USD -100,00
COLAR Columbus Acquisition Corp - Equity Right 0,16 USD 10,00 -25,00
CMPOW CompoSecure, Inc. - Equity Warrant 11,38 USD 0,62 8,28 5,47 80,35 195,58 337,69
CNFRZ Conifer Holdings, Inc. - Preferred Stock 19,71 USD -1,35 -2,91 8,24 1,60 -11,46
CUBWW Lionheart Holdings - Equity Warrant 0,24 USD 0,00 20,10 -33,74 135,03 242,65
DAVEW Dave Inc. - Equity Warrant 1,34 USD 3,88 18,58 0,00 11,67 683,17 3.016,28
COOTW Australian Oilseeds Holdings Limited - Equity Warrant 0,02 USD -5,03 -19,68
COWNZ Cowen Inc. - Preferred Security USD
FDUCP Federal United Corp. - Preferred Security USD
FGMCR FG Merger II Corp. - Equity Right 0,27 USD 1,70 5,70 14,46 1,70 37,30
RSVRW Reservoir Media, Inc. - Equity Warrant 0,68 USD -17,49 -18,08
ESHAR ESH Acquisition Corp. - Equity Right 0,14 USD 41,33 12,79
FACTW FACT II Acquisition Corp - Equity Warrant 0,21 USD 0,00 -15,96 -15,42 -19,44 5,05
FSHPR Flag Ship Acquisition Corporation - Equity Right 0,12 USD -0,33
GFGDR The Growth for Good Acquisition Corporation - Equity Right USD
FLFVR Feutune Light Acquisition Corporation - Equity Right USD
FLFVW Feutune Light Acquisition Corporation - Equity Warrant USD
EBAYL eBay Inc. - Preferred Security USD
EFHTW EF Hutton Acquisition Corporation I - Equity Warrant USD
DYCQR DT Cloud Acquisition Corporation - Equity Right 0,20 USD
ENERR Accretion Acquisition Corp. - Equity Right USD
ENERW Accretion Acquisition Corp. - Equity Warrant USD
ATLCZ Atlanticus Holdings Corporation - Preferred Security 25,71 USD 0,04 0,71 1,42 2,59 2,63 2,10
PACHU Pioneer Acquisition I Corp - Debt/Equity Composite Units 10,07 USD 0,60 0,60 0,30
ASTLW Algoma Steel Group Inc. - Equity Warrant 0,21 USD 1,29 0,47 -4,19 -59,87 -58,60 -87,61
ATIIW Archimedes Tech SPAC Partners II Co. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
SOCAW Solarius Capital Acquisition Corp. - Equity Warrant 0,22 USD -5,11 1,36
BACQR Bleichroeder Acquisition Corp. I - Equity Right 0,60 USD 3,45 9,09 93,49 209,76
BAERW Bridger Aerospace Group Holdings, Inc. - Equity Warrant 0,12 USD -1,36 8,63 66,14 51,17 29,39 44,75
AUTAP Automated Telephone Management Systems, Inc. - Preferred Security USD
AXINU Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
ALDFW Aldel Financial II Inc. - Equity Warrant 0,55 USD 1,85 -5,11 10,00 120,00
ALFUW Centurion Acquisition Corp. - Equity Warrant 0,25 USD 0,20 15,79 -23,79 49,70 164,74
APXIW APx Acquisition Corp. I - Equity Warrant 0,00 USD
ASCRP American Screen Co. - Preferred Security USD
EPWK EPWK Holdings Ltd. 0,56 USD -5,95 86,07 18,63 -3,07 -88,14
ALVOW Alvotech - Equity Warrant 0,91 USD -12,50 -21,55 -35,00 -50,81 -45,83 -64,31
ANSCW Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
CCIXW Churchill Capital Corp IX 0,70 USD -2,78 4,48 0,00 -26,24
CAPNR Cayson Acquisition Corp - Equity Right 0,00 USD -100,00 -100,00
CHARR Charlton Aria Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00
CMFNL Investcorp Credit Management BDC, Inc. - Preferred Security USD
CCLDO CareCloud, Inc. - Preferred Stock 21,77 USD -0,05 1,11 3,67 16,42 11,70 68,11
BCSAW Blockchain Coinvestors Acquisition Corp. I - Equity Warrant 0,00 USD 0,00 50,00 -88,75 -98,71
BEAGR Bold Eagle Acquisition Corp. - Equity Right 0,26 USD -5,51 -18,09 -7,50
BAYAR Bayview Acquisition Corp - Equity Right 0,25 USD 1,07 -9,29 -9,29
BCIHP BCI Holdings Corp. - Preferred Security USD
CAPT Captivision Inc. 1,14 USD 0,88 -6,56 -7,32 -14,93 132,65 -53,28
BOWNR Bowen Acquisition Corp - Equity Right 0,24 USD -3,84 4,52 9,27 33,56 -17,10
BETRW Better Home & Finance Holding Company - Equity Warrant 0,17 USD -14,23 -16,46 21,43 88,89 112,50
BKHAR Black Hawk Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00 -100,00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center