Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY20250919C00001000 | 1.00 | 0.80 | 5.50 | 0.00 | 0 | 0 | 622.04% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| RLAY20250919C00002500 | 2.50 | 0.00 | 4.20 | 0.00 | 0 | 83 | 638.45% | 0.86 | 0.07 | -0.06 | 0.00 | 0.00 |
| RLAY20250919C00004000 | 4.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 563.23% | 0.68 | 0.12 | -0.09 | 0.00 | 0.00 |
| RLAY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 1 | 639 | 101.04% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| RLAY20250919C00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 421.74% | 0.38 | 0.16 | -0.07 | 0.00 | 0.00 |
| RLAY20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 289 | 419.66% | 0.24 | 0.13 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY20250919P00001000 | 1.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLAY20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 209 | 377.32% | -0.12 | 0.09 | -0.03 | 0.00 | -0.00 |
| RLAY20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 135.67% | -0.42 | 0.54 | -0.02 | 0.00 | -0.00 |
| RLAY20250919P00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 445.62% | -0.51 | 0.16 | -0.08 | 0.00 | -0.00 |
| RLAY20250919P00006000 | 6.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 331.38% | -0.74 | 0.19 | -0.05 | 0.00 | -0.00 |
| RLAY20250919P00007500 | 7.50 | 1.20 | 5.90 | 0.00 | 0 | 0 | 361.98% | -0.85 | 0.13 | -0.04 | 0.00 | -0.00 |
