NAGE / Niagen Bioscience, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:02:11 | NAGE | BUY |
|
CALL | 2025-11-21 | 77 | 15 | 9.225 | 62.60 | ISE-SPLIT | 841 | 0.74 | 7,470 | -0.58 | ||
| 2025-09-05 | 13:02:11 | NAGE | 2025-11-21 | 77 | 9.225 | ||||||||||||
| 2025-08-18 | 14:23:48 | NAGE | 2025-09-19 | 32 | 10.055 | ||||||||||||
| 2025-08-18 | 14:23:48 | NAGE | 2025-09-19 | 32 | 10.055 | ||||||||||||
| 2025-08-18 | 09:33:57 | NAGE | 2025-11-21 | 95 | 10.0772 | ||||||||||||
| 2025-08-18 | 09:33:57 | NAGE | 2025-11-21 | 95 | 10.0752 | ||||||||||||
| 2025-08-13 | 15:54:44 | NAGE | 2025-09-19 | 37 | 10.1956 | ||||||||||||
| 2025-08-13 | 15:54:44 | NAGE | 2025-09-19 | 37 | 10.1951 | ||||||||||||
| 2025-08-08 | 15:30:09 | NAGE | 2025-08-15 | 7 | 9.88 | ||||||||||||
| 2025-08-08 | 15:29:41 | NAGE | 2025-08-15 | 7 | 9.88428 | ||||||||||||
| 2025-08-08 | 15:29:34 | NAGE | 2025-08-15 | 7 | 9.89525 | ||||||||||||
| 2025-08-08 | 15:29:34 | NAGE | 2025-08-15 | 7 | 9.87576 | ||||||||||||
| 2025-08-08 | 12:45:02 | NAGE | 2025-09-19 | 42 | 10.2 | ||||||||||||
| 2025-08-08 | 12:14:29 | NAGE | 2025-08-15 | 7 | 10.13 | ||||||||||||
| 2025-08-08 | 11:21:09 | NAGE | 2025-09-19 | 42 | 10.29 | ||||||||||||
| 2025-08-08 | 11:21:09 | NAGE | 2025-09-19 | 42 | 10.29 | ||||||||||||
| 2025-08-08 | 11:20:39 | NAGE | 2025-09-19 | 42 | 10.29 | ||||||||||||
| 2025-08-08 | 11:20:40 | NAGE | 2025-09-19 | 42 | 10.29 | ||||||||||||
| 2025-08-08 | 11:20:39 | NAGE | 2025-09-19 | 42 | 10.29 | ||||||||||||
| 2025-08-08 | 11:20:39 | NAGE | 2025-09-19 | 42 | 10.29 | ||||||||||||
| 2025-08-07 | 10:47:46 | NAGE | 2025-09-19 | 43 | 9.745 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:18:46 | NAGE | 2025-09-19 | 43 | 9.70973 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:13:08 | NAGE | 2025-08-15 | 8 | 9.65044 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:13:08 | NAGE | 2025-08-15 | 8 | 9.65001 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:13:08 | NAGE | 2025-08-15 | 8 | 9.65007 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:58:46 | NAGE | 2025-08-15 | 8 | 9.90489 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:27:31 | NAGE | 2025-08-15 | 9 | 9.23879 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:26:50 | NAGE | 2025-08-15 | 9 | 9.12499 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:26:41 | NAGE | 2025-08-15 | 9 | 9.08 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:40:20 | NAGE | 2025-08-15 | 10 | 9.255 | ||||||||||||
| 2025-08-05 | 10:40:21 | NAGE | 2025-08-15 | 10 | 9.255 | ||||||||||||
| 2025-08-04 | 12:11:25 | NAGE | 2025-08-15 | 11 | 9.45945 | ||||||||||||
| 2025-08-04 | 12:11:25 | NAGE | 2025-08-15 | 11 | 9.45997 | ||||||||||||
| 2025-08-04 | 09:47:06 | NAGE | 2025-08-15 | 11 | 9.14428 | ||||||||||||
| 2025-08-04 | 09:31:48 | NAGE | 2025-08-15 | 11 | 9.19 | ||||||||||||
| 2025-06-24 | 15:19:48 | NAGE | 2025-07-18 | 24 | 14.1493 | ||||||||||||
| 2025-06-24 | 15:19:48 | NAGE | 2025-07-18 | 24 | 14.1493 | ||||||||||||
| 2025-05-16 | 15:49:12 | NAGE | 2025-08-15 | 91 | 10.905 | ||||||||||||
| 2025-05-16 | 15:49:12 | NAGE | 2025-08-15 | 91 | 10.905 | ||||||||||||
| 2025-05-14 | 13:05:13 | NAGE | 2025-08-15 | 93 | 10.1 | ||||||||||||
| 2025-05-06 | 13:51:57 | NAGE | 2025-08-15 | 101 | 8.60328 |
