Nasdaq kapitalmarked

Nasdaq kapitalmarked
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
RKLB Rocket Lab Corporation 21.972,33 45,84 USD 6,63 -5,68 2,44 73,31 124,71 653,95
CELH Celsius Holdings, Inc. 15.049,84 58,37 USD -3,93 -7,17 36,57 45,63 126,50 82,24
COOP Mr. Cooper Group Inc. 13.639,04 213,11 USD 5,18 13,04 12,55 61,37 93,09 131,97
FRHC Freedom Holding Corp. 10.371,91 169,46 USD -1,69 -0,85 -10,22 9,35 17,75 85,89
EXAS Exact Sciences Corporation 10.176,09 53,81 USD 4,67 13,48 13,62 -1,05 12,98 -11,66
CORT Corcept Therapeutics Incorporated 7.302,78 69,36 USD -0,01 -0,52 -1,55 0,51 25,00 103,40
BULL Webull Corporation 6.268,58 12,93 USD -2,64 -4,86 -12,87 24,09
VKTX Viking Therapeutics, Inc. 6.061,31 26,98 USD 1,70 -0,26 -20,72 -0,22 -3,44 -51,29
MARA MARA Holdings, Inc. 5.503,91 15,19 USD 0,53 -4,94 -2,75 2,08 0,46 9,75
RGTI Rigetti Computing, Inc. 4.890,43 15,10 USD -0,13 -6,96 -8,32 38,66 84,60 1.787,50
RIOT Riot Platforms, Inc. 4.827,38 13,29 USD 0,99 -3,42 19,41 47,83 49,66 98,65
TGTX TG Therapeutics, Inc. 4.727,22 32,21 USD 1,00 9,82 13,42 -18,04 -8,26 50,09
WSC WillScot Holdings Corporation 4.319,02 23,71 USD 0,38 -2,19 -6,47 -13,66 -21,75 -35,41
VRRM Verra Mobility Corporation 3.965,97 24,86 USD -0,64 0,04 -1,11 1,97 14,67 -7,20
VEON VEON Ltd. - Depositary Receipt (Common Stock) 3.812,09 55,00 USD -4,91 -6,02 13,37 6,41 24,87 102,22
MLTX MoonLake Immunotherapeutics 3.773,54 59,44 USD -0,47 6,62 11,29 21,73 48,64 30,41
IMA ImageneBio, Inc. 3.738,49 7,96 USD -5,80 -40,60 -51,73
WULF TeraWulf Inc. 3.563,84 9,13 USD 2,93 -3,39 80,43 138,38 146,09 116,86
SLNO Soleno Therapeutics, Inc. 3.517,48 69,77 USD 0,29 3,10 -14,53 -7,25 55,08 39,78
SEZL Sezzle Inc. 2.920,19 85,85 USD 1,13 -9,25 -43,50 -30,62 97,31 272,64
SMPL The Simply Good Foods Company 2.857,93 28,45 USD -0,28 -0,63 -5,23 -14,67 -19,68 -15,43
PGY Pagaya Technologies Ltd. 2.836,27 37,26 USD 0,22 1,03 13,84 122,45 223,44 196,42
NEXT NextDecade Corporation 2.790,33 10,69 USD 2,20 -0,28 -3,30 31,49 39,92 123,64
CLSK CleanSpark, Inc. 2.597,03 9,24 USD 1,76 -2,43 -14,68 2,44 8,07 7,57
CPRX Catalyst Pharmaceuticals, Inc. 2.484,43 20,29 USD 2,47 -1,46 -8,69 -19,99 -7,31 2,37
LQDA Liquidia Corporation 2.477,09 28,85 USD 0,03 4,23 43,75 60,10 85,77 218,78
BTDR Bitdeer Technologies Group 2.395,53 12,35 USD 2,83 -13,58 -3,06 -2,22 5,74 104,98
QUBT Quantum Computing Inc. 2.386,04 15,11 USD 2,37 -4,25 -10,54 27,73 186,17 2.343,01
OSW OneSpaWorld Holdings Limited 2.266,51 21,96 USD -0,77 -2,70 -2,14 15,28 15,88 41,27
BLTE Belite Bio, Inc - Depositary Receipt (Common Stock) 2.174,05 65,74 USD 0,92 4,30 -0,86 2,37 8,91 34,71
CELC Celcuity Inc. 2.165,58 55,68 USD 2,23 8,70 29,98 372,71 438,54 254,91
NN NextNav Inc. 2.134,22 16,05 USD 1,13 -9,88 3,48 38,12 39,57 112,02
SVRE SaverOne 2014 Ltd. - Depositary Receipt (Common Stock) 2.009,21 1,68 USD -8,70 -11,11 -18,45 -50,44 -88,19 -33,21
PSIX Power Solutions International, Inc. 1.998,28 86,84 USD -0,09 4,77 -6,25 104,52 179,23
PPTA Perpetua Resources Corp. 1.914,37 18,43 USD 1,99 -2,33 10,49 7,97 100,33 104,32
PRCH Porch Group, Inc. 1.892,15 18,20 USD 1,39 7,25 38,30 95,07 153,13 1.321,88
EOSE Eos Energy Enterprises, Inc. 1.851,76 7,21 USD -1,77 4,49 10,75 83,93 45,07 209,44
PLUG Plug Power Inc. 1.669,21 1,46 USD 1,39 -7,01 -5,19 67,53 -13,61 -14,62
KARO Karooooo Ltd. 1.637,04 52,98 USD 1,15 0,62 17,37 -8,43 18,84 44,75
UFPT UFP Technologies, Inc. 1.598,00 207,29 USD -0,75 -1,37 -13,90 -15,04 -3,75 -36,55
AKBA Akebia Therapeutics, Inc. 1.569,66 2,96 USD -1,99 -5,73 -20,43 -19,78 59,57 114,49
VRDN Viridian Therapeutics, Inc. 1.529,33 18,72 USD 0,43 1,85 7,34 31,46 22,51 38,98
CLDX Celldex Therapeutics, Inc. 1.518,57 22,87 USD 0,40 3,58 3,34 17,10 8,39 -47,39
MBIN Merchants Bancorp 1.505,96 32,82 USD -0,42 1,23 6,52 3,99 -17,60 -26,11
AMPL Amplitude, Inc. 1.502,15 11,43 USD 4,96 0,00 -6,54 -11,87 -10,42 32,29
CDTX Cidara Therapeutics, Inc. 1.470,77 63,17 USD -2,71 -3,40 2,27 162,66 168,81 446,93
ASTH Astrana Health, Inc. 1.457,94 29,70 USD -3,63 -7,07 33,06 19,76 9,23 -37,94
EVLV Evolv Technologies Holdings, Inc. 1.376,95 8,06 USD 2,15 -2,18 12,73 52,08 139,88 115,51
SSII SS Innovations International, Inc. 1.355,12 7,00 USD 0,00 0,00 5,26 16,67
NNE NANO Nuclear Energy Inc. 1.317,60 31,68 USD 1,64 -2,64 -16,52 11,43 10,11 333,97
BLFS BioLife Solutions, Inc. 1.266,00 26,46 USD 2,28 5,63 27,64 23,07 0,80 7,00
BFC Bank First Corporation 1.260,85 127,96 USD -1,01 -1,50 8,38 12,89 25,41 44,10
AHCO AdaptHealth Corp. 1.257,99 9,51 USD 3,26 0,21 -5,93 5,43 -8,91 -17,16
LMB Limbach Holdings, Inc. 1.253,72 107,85 USD -3,96 -5,86 -19,58 -19,59 39,29 74,12
ONDS Ondas Holdings Inc. 1.165,97 5,63 USD 5,63 -3,92 83,39 256,33 534,37 607,11
ESTA Establishment Labs Holdings Inc. 1.130,68 39,03 USD 0,93 -5,43 -11,36 2,66 -10,48 -8,16
REAX The Real Brokerage Inc. 1.092,64 5,25 USD 0,00 -2,42 27,43 27,43 6,06 -7,73
MDXG MiMedx Group, Inc. 1.056,18 7,14 USD 0,71 0,56 2,44 12,62 -11,69 11,91
DGNX Diginex Limited 1.041,79 65,19 USD 1,95 7,75 29,14 1.127,11 655,94
IGIC International General Insurance Holdings Ltd. 1.038,33 24,18 USD -0,04 0,17 3,03 5,96 -2,26 32,13
NEO NeoGenomics, Inc. 1.027,52 7,98 USD -0,99 -9,11 41,99 11,92 -21,38 -50,77
PLSE Pulse Biosciences, Inc. 1.016,57 15,11 USD -0,40 -2,77 -0,92 -7,41 -14,44 -13,56
ALAR Alarum Technologies Ltd. - Depositary Receipt (Common Stock) 1.012,10 14,42 USD 1,55 -4,57 9,08 79,80 93,30 30,38
SBET SharpLink Gaming, Inc. 988,35 14,94 USD -3,21 -16,19 -26,17 -64,88 204,90 78,56
XPEL XPEL, Inc. 987,81 35,68 USD -0,56 -3,98 8,95 -2,54 17,60 -18,20
AHG Akso Health Group - Depositary Receipt (Common Stock) 954,66 1,70 USD 4,94 0,00 -3,41 17,24 22,30 78,93
BHRB Burke & Herbert Financial Services Corp. 941,88 62,90 USD -1,52 -1,04 9,89 12,08 3,01 -0,91
NESR National Energy Services Reunited Corp. 920,16 9,53 USD -1,85 1,82 42,66 72,02 21,71
IMNM Immunome, Inc. 917,12 10,52 USD 7,35 10,62 -3,04 15,35 13,00 -26,02
SPT Sprout Social, Inc. 891,63 15,15 USD 1,95 -4,05 -6,65 -30,70 -43,28 -46,45
TH Target Hospitality Corp. 876,05 8,78 USD 1,04 -3,20 18,17 21,61 58,48 -11,40
NEGG Newegg Commerce, Inc. 860,33 44,12 USD 9,61 5,22 -22,83 318,99 472,24 182,82
DNTH Dianthus Therapeutics, Inc. 852,36 26,50 USD 7,46 12,43 24,76 42,70 16,43 -5,29
TIPT Tiptree Inc. 848,93 22,64 USD -3,00 -3,45 10,93 1,48 -1,99 19,22
RCAT Red Cat Holdings, Inc. 839,80 8,52 USD 0,12 -4,70 -14,89 16,39 58,07 207,58
INDI indie Semiconductor, Inc. 838,14 4,30 USD 0,47 -5,08 18,13 56,93 40,07 11,98
MVST Microvast Holdings, Inc. 822,66 2,56 USD 1,19 -4,12 -1,73 -25,58 64,10 843,95
ALM Almonty Industries Inc. 810,86 4,14 USD -1,90 -6,97 -0,24
GSM Ferroglobe PLC 805,25 4,28 USD 2,39 2,39 5,94 6,20 27,38 1,66
LIND Lindblad Expeditions Holdings, Inc. 800,46 14,66 USD 1,24 0,55 7,56 34,25 38,30 56,62
BMRC Bank of Marin Bancorp 796,91 24,79 USD -0,28 1,02 11,22 15,30 3,51 18,67
ESQ Esquire Financial Holdings, Inc. 780,91 97,01 USD 0,15 -1,11 2,52 9,36 31,33 63,18
NKTR Nektar Therapeutics 764,17 40,18 USD 11,67 34,56 78,10 296,96 212,24 137,05
AEHR Aehr Test Systems, Inc. 763,66 25,56 USD -2,78 2,44 38,31 131,10 169,62 82,57
IMTX Immatics N.V. 762,18 6,26 USD 9,44 22,99 -5,86 8,30 30,42 -45,23
NAGE Niagen Bioscience, Inc. 752,07 9,41 USD 0,97 -4,95 2,73 -18,25
HNRG Hallador Energy Company 732,35 17,04 USD 3,59 4,48 -8,73 1,37 88,70 171,77
AXGN Axogen, Inc. 731,33 15,98 USD 3,77 -0,99 16,47 47,96 -12,25 20,60
BGM BGM Group Ltd. 723,94 7,25 USD -2,16 -3,46 -8,69 -44,44 -28,36 11,37
SGML Sigma Lithium Corporation 717,77 6,43 USD 6,46 -4,17 26,33 25,10 -47,30 -33,51
BTBT Bit Digital, Inc. 712,97 2,51 USD 1,21 -2,33 -20,32 3,29 0,80 -5,99
RDVT Red Violet, Inc. 708,21 50,68 USD 1,79 0,88 15,16 9,39 31,67 77,82
GYRE Gyre Therapeutics, Inc. 702,06 7,69 USD 1,45 -0,65 11,13 -3,51 -30,85 -34,94
NBBK NB Bancorp, Inc. 700,32 18,85 USD -1,46 -0,21 9,09 13,21 0,37 2,78
ASPI ASP Isotopes Inc. 688,86 8,20 USD 3,08 -11,58 -17,70 -6,34 86,90 247,67
ORRF Orrstown Financial Services, Inc. 683,17 34,97 USD -0,68 0,34 8,67 16,76 8,33 0,34
DEFT DeFi Technologies Inc. 678,62 2,03 USD 2,53 -2,40 -20,70 -34,73
DJCO Daily Journal Corporation 676,55 490,61 USD 0,12 5,01 20,92 16,21 27,31 0,80
VSTM Verastem, Inc. 662,61 10,77 USD 1,99 16,43 80,40 74,27 79,50 348,75
GDYN Grid Dynamics Holdings, Inc. 653,82 7,82 USD -0,51 -5,67 -2,25 -34,56 -58,65 -44,38
SNDL SNDL Inc. 636,94 2,48 USD 1,64 -7,46 49,40 92,25 53,09 24,00
ORGO Organogenesis Holdings Inc. 634,27 5,00 USD -0,60 -2,91 10,38 73,61 -16,81 89,39
PVLA Palvella Therapeutics, Inc. 618,12 55,68 USD 2,84 2,83 48,40 137,04 149,24
PRTH Priority Technology Holdings, Inc. 614,41 7,69 USD -2,29 -8,12 13,25 -8,12 -15,31 40,59
ABL Abacus Global Management, Inc. 605,58 6,59 USD 1,07 -7,83 18,31 15,21 -14,08 -33,97
EGBN Eagle Bancorp, Inc. 601,83 19,82 USD -0,60 2,06 21,00 17,98 -10,64 -6,51
SERV Serve Robotics Inc. 593,04 10,00 USD 0,60 -9,91 -6,89 -12,74 20,77 32,80
FUFU BitFuFu Inc. 586,12 3,56 USD -2,47 -8,01 -0,28 1,42 -28,37 -19,64
OSPN OneSpan Inc. 582,95 15,21 USD 0,07 0,56 6,22 -7,43 -8,76 -0,20
ALRS Alerus Financial Corporation 573,28 22,58 USD -0,96 1,39 7,63 7,22 16,39 5,32
FMNB Farmers National Banc Corp. 565,61 15,05 USD -1,63 -0,86 11,73 15,41 10,10 0,33
ARKO Arko Corp. 563,73 4,96 USD 1,64 -0,80 22,17 12,98 16,71 -19,61
GBFH GBank Financial Holdings Inc. 560,68 39,34 USD 2,41 -0,97 4,13 0,77
BCAL California BanCorp. 554,15 17,10 USD 0,06 1,54 13,77 17,69 10,47 15,70
THRY Thryv Holdings, Inc. 549,08 12,50 USD 0,81 -2,80 -6,44 -7,20 -26,30 -30,52
ACIC American Coastal Insurance Corporation 547,38 11,37 USD -2,49 2,90 10,82 3,74 -11,03 2,25
HIVE HIVE Digital Technologies Ltd. 542,48 2,66 USD -1,85 -9,83 28,50 46,15 35,71 -3,27
ATYR aTyr Pharma, Inc. 521,01 5,61 USD 2,56 4,28 7,47 4,86 78,10 220,57
CYRX Cryoport, Inc. 520,16 10,35 USD 16,95 16,82 53,56 55,41 56,58 26,07
SKYT SkyWater Technology, Inc. 490,53 10,20 USD -5,64 -14,93 12,46 12,21 19,86 23,94
RZLT Rezolute, Inc. 484,04 8,00 USD 8,40 12,36 36,52 85,61 101,01 83,07
APPS Digital Turbine, Inc. 481,29 4,46 USD 5,19 6,19 -18,01 -10,98 24,58 51,70
CMPX Compass Therapeutics, Inc. 476,38 3,44 USD 2,08 -1,43 17,41 45,76 24,19 130,87
RPAY Repay Holdings Corporation 471,08 5,88 USD 3,34 -0,68 18,07 14,17 -5,92 -30,50
ACNB ACNB Corporation 470,57 44,91 USD -1,30 -0,90 7,36 10,15 9,11 11,83
COFS ChoiceOne Financial Services, Inc. 461,52 30,75 USD -0,32 -0,36 7,37 7,93 -0,52 0,16
NUTX Nutex Health Inc. 461,24 83,38 USD -2,91 -0,49 -8,52 -32,43 71,35 278,48
POET POET Technologies Inc. 449,35 5,28 USD 0,48 -1,49 -4,17 30,05 46,67 79,59
MITK Mitek Systems, Inc. 447,55 9,81 USD 1,55 -3,54 8,70 0,00 6,63 13,41
BYRN Byrna Technologies Inc. 445,63 19,62 USD 3,59 -3,82 -11,66 -26,16 -16,15 29,93
HDSN Hudson Technologies, Inc. 445,26 10,20 USD -1,54 0,39 3,03 42,26 82,47 26,55
BWB Bridgewater Bancshares, Inc. 441,58 16,09 USD -2,84 -1,77 5,72 10,58 17,02 16,51
LE Lands' End, Inc. 441,14 14,40 USD -0,62 0,28 9,67 61,07 29,50 0,91
EU enCore Energy Corp. 436,78 2,33 USD 0,43 -2,10 -14,65 8,88 31,64 -28,31
TALK Talkspace, Inc. 436,42 2,61 USD -0,76 -1,88 14,98 -19,69 -5,43 38,83
UROY Uranium Royalty Corp. 435,65 3,27 USD 1,24 3,81 20,66 43,42 80,66 69,43
ESEA Euroseas Ltd. 433,43 61,89 USD 0,19 -0,61 18,02 52,51 87,15 43,33
IMXI International Money Express, Inc. 426,07 14,48 USD -0,62 -0,14 61,43 28,03 1,76 -18,19
ALTI AlTi Global, Inc. 422,52 4,14 USD -2,59 -4,39 -14,46 13,42 17,95 6,70
LWLG Lightwave Logic, Inc. 412,28 3,27 USD 8,28 -2,68 59,51 211,43 184,35 22,93
ATEX Anterix Inc. 410,75 21,97 USD -1,35 -7,46 0,37 -19,69 -43,58 -39,71
DCTH Delcath Systems, Inc. 407,24 11,65 USD 4,95 5,72 10,74 -30,94 -13,25 11,48
CWBC Community West Bancshares 406,05 21,22 USD 0,26 -0,45 12,36 19,68 14,17 6,18
ASLE AerSale Corporation 401,48 8,53 USD -0,70 -1,16 39,61 45,81 22,38 66,28
GCBC Greene County Bancorp, Inc. 397,92 23,30 USD -0,47 -2,88 -0,98 9,54 -10,18 -26,84
LXRX Lexicon Pharmaceuticals, Inc. 396,10 1,09 USD 1,87 -0,91 3,81 52,02 224,40 -32,72
BBCP Concrete Pumping Holdings, Inc. 393,77 7,64 USD 12,19 9,77 6,11 7,76 22,04 47,78
GEVO Gevo, Inc. 391,67 1,67 USD 2,45 -3,47 35,77 50,45 26,52 127,15
SMLR Semler Scientific, Inc. 384,92 28,12 USD 0,11 -5,13 -19,36 -13,85 -26,71 18,90
ARQQ Arqit Quantum Inc. 374,17 27,85 USD 1,62 -7,17 -25,49 29,11 110,35 271,21
SY So-Young International Inc. - Depositary Receipt (Common Stock) 372,45 3,74 USD 8,09 -2,60 -23,98 314,17 310,54 342,29
SATL Satellogic Inc. 368,36 3,50 USD 1,16 -6,17 -0,57 -0,85 6,38 243,14
LTBR Lightbridge Corporation 362,75 14,23 USD 0,78 -5,95 -0,28 -3,13 39,37 505,53
OBT Orange County Bancorp, Inc. 358,39 26,75 USD -0,74 0,26 11,32 11,60 8,96 -4,74
MAMA Mama's Creations, Inc. 355,73 9,44 USD 0,43 18,30 17,27 18,59 62,20 21,34
FMAO Farmers & Merchants Bancorp, Inc. 355,21 26,18 USD -1,06 -1,06 9,36 14,67 7,83 -0,49
MFH Mercurity Fintech Holding Inc. 354,73 5,59 USD 1,64 -20,03 42,60 33,41 7,71 330,00
BNTC Benitec Biopharma Inc. 353,69 13,91 USD -0,64 5,06 20,69 -8,31 14,02 59,34
ABEO Abeona Therapeutics Inc. 353,10 6,89 USD 0,44 0,88 6,49 6,33 30,99 22,38
RR Richtech Robotics Inc. 352,22 2,53 USD -0,39 -16,91 31,09 8,12 49,70 123,89
PANL Pangaea Logistics Solutions, Ltd. 350,09 5,35 USD 1,90 0,38 6,57 18,36 8,96 -15,75
OPRX OptimizeRx Corporation 349,22 18,82 USD 1,13 4,15 50,20 32,72 275,65 140,97
GRRR Gorilla Technology Group Inc. 348,00 17,30 USD 1,17 4,53 6,07 -9,80 -58,72 440,63
VALU Value Line, Inc. 345,76 36,74 USD -1,71 -3,16 -2,18 -2,26 -9,51 -11,30
TSSI TSS, Inc. 338,87 13,71 USD 5,95 -1,54 -52,68 -19,07 40,04
ALDX Aldeyra Therapeutics, Inc. 333,85 5,56 USD 0,54 -4,79 7,75 126,94 -9,59 -12,03
KOPN Kopin Corporation 331,97 2,12 USD -0,93 0,95 6,00 43,24 57,04 148,51
SRTA Strata Critical Medical, Inc. 330,87 4,06 USD -2,87 -7,09
CIVB Civista Bancshares, Inc. 327,05 21,02 USD -0,80 -0,80 8,69 -3,40 6,32 25,49
PBFS Pioneer Bancorp, Inc. 324,28 13,23 USD 0,23 0,92 7,13 16,98 12,69 21,04
NVEC NVE Corporation 322,76 66,72 USD 2,24 3,32 11,60 -6,53 1,02 -12,33
INVZ Innoviz Technologies Ltd. 319,23 1,58 USD 0,64 -5,39 -1,86 71,98 112,05 180,44
AMRN Amarin Corporation plc - Depositary Receipt (Common Stock) 318,41 15,33 USD 2,00 1,93 1,32 29,37 44,95 25,66
FSBW FS Bancorp, Inc. 317,15 42,20 USD -0,54 -1,19 8,01 12,03 12,35 -0,05
ADUR Aduro Clean Technologies Inc. 316,86 10,73 USD -2,72 -6,78 -2,54 1,23 112,48
CLPT ClearPoint Neuro, Inc. 314,08 11,05 USD -0,27 5,34 4,94 -13,87 -22,02 -10,53
CZNC Citizens & Northern Corporation 312,86 20,16 USD -1,25 -0,17 9,24 11,59 -1,49 4,59
KRRO Korro Bio, Inc. 309,99 33,18 USD 18,14 43,76 108,42 168,66 51,02 -22,35
TOI The Oncology Institute, Inc. 308,29 3,30 USD 1,23 -2,94 -16,67 18,28 401,14 981,97
CAPR Capricor Therapeutics, Inc. 308,10 6,74 USD 13,47 7,32 -12,13 -48,86 -46,72 58,96
AZ A2Z Cust2Mate Solutions Corp. 307,09 8,54 USD -1,84 -3,72 -11,78 -0,35 18,61 451,86
DRTS Alpha Tau Medical Ltd. 306,16 3,60 USD 3,15 5,26 16,13 25,00 20,40 57,21
RITR Reitar Logtech Holdings Limited 305,97 4,85 USD 2,97 5,21 21,55 -12,77 68,40 -5,83
MVBF MVB Financial Corp. 303,25 24,04 USD -0,78 -1,48 2,96 26,19 36,28 19,84
NATR Nature's Sunshine Products, Inc. 302,26 17,14 USD -1,15 1,72 12,47 17,72 20,45 24,84
OCGN Ocugen, Inc. 300,97 1,03 USD 0,00 0,98 7,85 8,09 79,60 -12,71
PROK ProKidney Corp. 300,86 2,25 USD -2,17 -4,66 -29,25 185,90 116,35 -5,06
VFF Village Farms International, Inc. 300,76 2,67 USD 0,38 -18,35 57,99 115,32 276,11 164,36
AENT Alliance Entertainment Holding Corporation 300,65 5,92 USD -5,13 11,38 18,64 71,59 31,56 281,94
SMTI Sanara MedTech Inc. 298,90 33,57 USD -1,38 -0,27 36,91 16,24 1,79 -4,20
DRUG Bright Minds Biosciences Inc. 297,70 42,24 USD -3,89 8,63 19,29 51,89 17,37 3.510,26
GALT Galectin Therapeutics Inc. 294,68 4,60 USD -1,50 7,48 24,66 253,85 192,99 88,52
CZFS Citizens Financial Services, Inc. 294,57 61,41 USD -0,65 2,42 14,96 5,04 7,07 18,34
NECB Northeast Community Bancorp, Inc. 293,13 22,18 USD -1,55 -1,64 7,83 0,91 -1,20 -1,03
MNTK Montauk Renewables, Inc. 292,39 2,07 USD 0,49 -3,72 0,00 8,95 -33,23 -53,48
NNDM Nano Dimension Ltd. - Depositary Receipt (Common Stock) 291,78 1,35 USD -0,74 -2,17 -2,88 -9,40 -39,19 -36,92
TVRD Tvardi Therapeutics, Inc. 286,73 31,11 USD 2,20 3,98 19,70 26,98
PAYS Paysign, Inc. 285,66 5,25 USD 0,19 1,35 -26,26 11,46 110,00 19,05
RMR The RMR Group Inc. 283,92 16,83 USD 0,18 -0,30 2,50 11,83 -8,23 -31,17
JMSB John Marshall Bancorp, Inc. 283,13 20,17 USD 0,75 1,82 7,52 16,32 14,60 8,27
MREO Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 282,23 1,77 USD 2,31 3,51 8,59 -28,05 -30,04 -60,05
WILC G. Willi-Food International Ltd. 280,17 20,16 USD 1,79 -0,52 -7,71 27,47 23,33 87,41
CBIO Crescent Biopharma, Inc. 278,39 14,24 USD 4,02 -1,11 22,76
HITI High Tide Inc. 278,36 3,44 USD 8,52 -4,31 56,36 47,01 39,27 72,00
TTSH Tile Shop Holdings, Inc. 278,08 6,20 USD 3,51 -0,16 -5,63 -2,82 -10,66 4,55
NODK NI Holdings, Inc. 276,32 13,34 USD -0,37 -0,37 7,15 3,89 -6,71 -13,15
ACB Aurora Cannabis Inc. 275,64 4,91 USD 1,66 -9,41 6,74 -9,24 -2,39 -12,32
ALMU Aeluma, Inc. 275,31 17,45 USD 0,11 -23,43 -17,06 -6,18
VMD Viemed Healthcare, Inc. 272,09 6,88 USD 0,88 -6,65 8,86 4,40 -8,51 -9,35
AIRJ AirJoule Technologies Corporation 271,49 4,52 USD -1,74 -1,74 9,98 11,60 -41,53 -22,60
SDA SunCar Technology Group Inc. 270,98 2,64 USD 0,38 1,54 21,66 -0,75 -47,72 -72,73
MNPR Monopar Therapeutics Inc. 270,93 44,21 USD 13,83 29,46 9,30 16,30 43,54 1.726,86
LNKB LINKBANCORP, Inc. 268,46 7,21 USD -0,41 -0,96 6,03 5,56 0,56 17,24
PKBK Parke Bancorp, Inc. 266,12 22,47 USD 0,13 -0,35 8,66 17,52 18,08 13,31
PCYO Pure Cycle Corporation 266,02 11,02 USD 4,85 9,11 12,91 7,62 -1,52 10,98
PLBC Plumas Bancorp 265,84 44,80 USD -0,16 3,25 11,42 5,69 2,00 12,59
ENGN enGene Holdings Inc. 265,06 5,18 USD 3,60 12,12 31,47 43,09 -8,32 -20,67
DMAC DiaMedica Therapeutics Inc. 264,03 6,14 USD 14,34 7,53 36,75 50,12 0,99 59,48
CURI CuriosityStream Inc. 263,45 4,57 USD -0,22 -0,22 -2,97 -20,66 88,84 180,37
DFDV DeFi Development Corp. 260,69 14,96 USD -1,64 -6,62 6,06 4,69
PRQR ProQR Therapeutics N.V. 260,20 2,45 USD 2,51 8,89 15,84 36,87 20,10 29,97
SKIN The Beauty Health Company 259,87 2,05 USD 1,99 -1,44 24,24 28,13 58,91 21,30
JBIO Jade Biosciences, Inc. 253,18 7,77 USD -0,13 -1,65 -2,14 12,77
INSE Inspired Entertainment, Inc. 252,99 9,40 USD 1,29 1,08 6,58 17,94 0,11 10,85
PNRG PrimeEnergy Resources Corporation 252,63 152,60 USD -0,81 0,88 -9,26 5,77 -18,64 17,25
ELVA Electrovaya Inc. 247,66 6,17 USD -3,44 1,65 28,81 92,21 200,98 211,62
FENC Fennec Pharmaceuticals Inc. 245,95 9,00 USD -1,96 1,47 10,16 13,92 33,33 67,60
MBCN Middlefield Banc Corp. 244,78 30,29 USD -1,97 -1,34 11,16 4,02 18,37 18,74
FRSX Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) 244,18 2,39 USD -1,65 -0,42 -9,19 -36,49 -56,27 -55,66
OVLY Oak Valley Bancorp 243,52 29,52 USD 1,27 3,62 12,67 17,47 16,54 16,86
LPTH LightPath Technologies, Inc. 243,21 5,67 USD -0,87 5,98 61,54 92,86 152,00 364,75
FVCB FVCBankcorp, Inc. 240,92 13,37 USD -1,18 -1,44 7,13 18,32 26,37 16,77
DENN Denny's Corporation 237,39 4,61 USD -4,16 0,88 30,23 18,51 9,50 -24,05
TENX Tenax Therapeutics, Inc. 237,26 6,00 USD -0,08 0,76 -2,84 1,96 -3,77 56,53
ISBA Isabella Bank Corporation 236,31 32,10 USD 0,47 -4,78 0,16 14,85
BTM Bitcoin Depot Inc. 233,22 3,52 USD 2,03 -2,76 -30,02 -14,15 181,60 124,20
SLSN Solesence, Inc. 228,36 3,26 USD -7,65 -10,93 10,51 -17,47
LCNB LCNB Corp. 227,73 16,06 USD 0,38 -0,74 8,96 14,71 8,22 4,63
OMSE OMS Energy Technologies Inc. 222,72 5,75 USD 4,93 -10,51 -15,44 -33,53
PESI Perma-Fix Environmental Services, Inc. 222,35 12,05 USD 0,08 1,35 7,30 20,74 61,10 21,72
FFAI Faraday Future Intelligent Electric Inc. 222,14 1,81 USD -5,24 -18,83 -21,98 47,15
SMID Smith-Midland Corporation 221,69 41,80 USD 1,06 -3,17 13,25 40,84 21,30 40,36
RDCM RADCOM Ltd. 220,97 13,72 USD 2,73 3,67 4,14 3,67 16,92 44,83
ASUR Asure Software, Inc. 219,74 8,03 USD -0,50 -4,40 -1,59 -16,27 -19,22 -6,08
FBLA FB Bancorp, Inc. 218,86 11,93 USD -0,58 -0,42 5,67 9,45 5,48
VABK Virginia National Bankshares Corporation 217,46 40,35 USD -0,39 -3,03 9,17 9,56 12,77 2,54
PVBC Provident Bancorp, Inc. 216,66 12,85 USD -0,93 -0,16 4,98 13,02 9,08 23,20
ABAT American Battery Technology Company 213,03 2,40 USD -4,38 -2,83 7,14 65,52 135,29 128,57
TIL Instil Bio, Inc. 212,72 31,50 USD 3,89 16,67 16,71 3,86 74,52 122,61
FCCO First Community Corporation 212,36 27,63 USD -0,38 1,32 11,91 19,61 16,09 30,15
FXNC First National Corporation 211,78 23,56 USD 0,77 0,86 11,29 20,08 0,26 36,58
FRAF Franklin Financial Services Corporation 211,11 47,25 USD 0,49 1,18 20,64 29,63 26,17 46,19
HYMC Hycroft Mining Holding Corporation 208,00 5,50 USD -0,18 20,88 47,85 33,50 114,84 164,42
MGRM Monogram Technologies Inc. 206,43 5,71 USD -3,87 -1,55 5,16 126,59 141,95 141,95
HRTX Heron Therapeutics, Inc. 200,76 1,31 USD -0,76 -2,96 -27,62 -34,50 -45,42 -27,22
FBRX Forte Biosciences, Inc. 200,69 11,26 USD 2,74 2,36 16,08 8,79 64,14 45,67
TNXP Tonix Pharmaceuticals Holding Corp. 200,28 26,54 USD 0,87 -10,43 -44,36 -30,90 142,15 67,13
TCX Tucows Inc. 199,18 17,83 USD -0,83 -2,46 -2,89 -8,89 -10,72 -16,60
CXDO Crexendo, Inc. 198,76 6,59 USD 1,54 4,27 13,43 19,60 -7,96 42,64
NKSH National Bankshares, Inc. 198,21 31,16 USD 0,35 -0,57 9,18 18,98 13,14 9,49
EFSI Eagle Financial Services, Inc. 197,63 37,30 USD 1,00 -0,35 12,38 21,46 14,80
KINS Kingstone Companies, Inc. 193,40 13,71 USD -5,06 1,86 -13,01 -8,54 -12,62 45,54
WTF Waton Financial Limited 192,27 4,56 USD 5,80 -4,60 -2,15 -27,04
EPRX Eupraxia Pharmaceuticals Inc. 192,01 5,39 USD 0,75 0,56 0,00 36,80 40,36 118,22
ELTX Elicio Therapeutics, Inc. 189,14 11,48 USD 5,81 9,02 25,60 53,68 38,81 187,72
VUZI Vuzix Corporation 187,94 2,43 USD 9,95 14,62 19,12 -13,83 -11,96 147,96
FSFG First Savings Financial Group, Inc. 187,34 27,03 USD -2,17 -1,42 4,28 5,13 7,09 14,97
CHCI Comstock Holding Companies, Inc. 186,95 18,56 USD 2,54 17,32 49,20 88,81 164,76 142,30
KRMD KORU Medical Systems, Inc. 186,59 4,06 USD -0,98 -3,79 23,78 39,04 26,09 64,37
NXXT NextNRG Inc. 185,52 1,54 USD -3,14 -15,38 20,31 -48,32 -41,22
KGEI Kolibri Global Energy Inc. 184,89 5,22 USD -2,97 -7,45 -9,22 -22,32 -32,73 70,03
LTRX Lantronix, Inc. 184,56 4,72 USD 4,42 -4,93 55,78 103,45 74,81 41,74
VOXR Vox Royalty Corp. 179,42 3,54 USD 3,21 -3,80 8,92 0,57 42,17 34,60
ATLO Ames National Corporation 179,40 20,16 USD 0,30 0,90 8,50 16,26 10,10 11,01
SLS SELLAS Life Sciences Group, Inc. 178,65 1,91 USD 7,30 -0,52 17,90 17,18 55,28 55,28
FMFC Kandal M Venture Limited 177,44 11,17 USD 2,38 13,29 53,01
FTLF FitLife Brands, Inc. 176,08 18,73 USD 1,63 0,59 21,23 29,53 24,29 11,99
EGAN eGain Corporation 175,77 6,50 USD 5,35 3,34 7,79 10,54 32,11 0,15
CURX Curanex Pharmaceuticals Inc 175,73 7,23 USD 1,83 29,11
MDXH MDxHealth SA 175,22 3,53 USD 0,00 -0,56 42,34 70,12 126,28 23,43
ISPR Ispire Technology Inc. 175,00 3,10 USD 0,00 -2,52 13,55 24,50 -27,91 -55,14
MSGY Masonglory Limited 173,75 13,90 USD -19,75 3,96 26,02
ANNA AleAnna, Inc. 171,18 4,21 USD -2,09 -2,09 -16,47 -53,58 -36,88
CGTX Cognition Therapeutics, Inc. 168,58 2,61 USD 0,77 7,41 264,53 799,69 505,57 328,92
POWW Outdoor Holding Company 167,47 1,44 USD -5,88 0,70 20,00 9,09 -5,26 0,70
ZENA ZenaTech, Inc. 166,38 4,81 USD 1,91 -2,43 -6,78 8,09 59,80
MNSB MainStreet Bancshares, Inc. 165,00 22,13 USD -0,78 -2,30 12,05 21,59 34,77 29,04
DERM Journey Medical Corporation 164,54 7,01 USD -0,71 -2,77 -2,77 -7,03 34,03 49,15
BVFL BV Financial, Inc. 164,34 16,70 USD -0,30 -0,48 9,94 11,33 9,15 17,85
MIMI Mint Incorporation Limited 164,33 6,57 USD 2,18 -3,38 -28,90 10,05 17,74
ESOA Energy Services of America Corporation 164,21 9,89 USD 0,10 -2,94 -1,40 -10,34 -4,35 3,13
HFFG HF Foods Group Inc. 163,82 3,09 USD -2,83 -5,79 6,55 -15,80 62,63 -4,92
SEVN Seven Hills Realty Trust 163,48 10,94 USD 0,37 1,11 7,25 -6,66 -12,13 -20,20
JYNT The Joint Corp. 163,07 10,64 USD -0,19 -0,93 -4,92 -13,57 -4,92 -3,71
SHIP Seanergy Maritime Holdings Corp. 162,64 7,99 USD -3,15 2,57 9,83 24,45 15,80 -24,69
ELDN Eledon Pharmaceuticals, Inc. 161,99 2,71 USD 3,83 4,63 -13,42 -9,06 -31,22 5,45
CRGO Freightos Limited 160,93 3,16 USD -0,63 -3,66 0,96 33,33 29,51 103,87
AEYE AudioEye, Inc. 160,20 12,88 USD 1,18 0,19 3,75 4,50 2,92 -38,40
NVCT Nuvectis Pharma, Inc. 159,74 6,68 USD 2,45 1,83 -3,19 -25,53 5,20 8,44
CFBK CF Bankshares Inc. 159,52 24,74 USD 1,81 0,57 5,14 3,69 5,64 15,72
ONEG OneConstruction Group Limited 158,34 12,22 USD -0,16 2,26 121,38 247,16 400,82
USAU U.S. Gold Corp. 158,28 12,47 USD 1,30 -5,03 11,34 -8,78 42,84 137,52
AREC American Resources Corporation 157,65 1,87 USD 0,00 -9,22 42,75 178,11 201,61 289,50
SSTI SoundThinking, Inc. 157,56 12,30 USD 5,76 -3,38 8,47 -22,93 -21,76 -8,28
DCGO DocGo Inc. 155,43 1,58 USD 4,64 1,28 12,86 10,49 -48,03 -56,59
OCCI OFS Credit Company, Inc. 154,89 5,97 USD 0,17 0,00 -0,08 -0,67 -15,80 -19,43
HIT Health In Tech, Inc. 153,07 2,73 USD -2,85 -0,73 24,66 333,20 -63,11
FLD Fold Holdings, Inc. 152,06 3,26 USD -9,19 -8,94 -20,29 -27,72 -46,12 -69,84
RDNW RideNow Group, Inc. 151,38 3,94 USD 3,14 1,81
PHOE Phoenix Asia Holdings Limited 151,20 7,56 USD 2,02 -1,43 -4,42 109,42
TAYD Taylor Devices, Inc. 150,67 47,91 USD -2,82 -2,22 8,20 33,57 50,47 -11,93
LFVN LifeVantage Corporation 150,52 12,11 USD -10,03 -7,56 -9,90 -2,18 -25,11 34,56
THTX Theratechnologies Inc. 150,35 3,27 USD 0,62 0,93 3,48 24,33 99,39 163,71
ECBK ECB Bancorp, Inc. 150,22 16,79 USD -1,12 -1,35 6,47 6,33 12,31 25,67
SGMO Sangamo Therapeutics, Inc. 149,25 0,55 USD 3,21 5,23 3,25 11,22 -37,46 -27,17
FCAP First Capital, Inc. 147,25 43,32 USD -0,35 5,40 18,20 -1,92 11,71 39,29
RBKB Rhinebeck Bancorp, Inc. 146,93 13,62 USD 0,15 1,87 8,70 16,01 32,23 69,19
GLSI Greenwich LifeSciences, Inc. 146,92 10,93 USD -0,36 -4,79 -6,74 15,91 -8,54 -18,25
LNSR LENSAR, Inc. 145,34 12,17 USD 0,00 -0,90 -6,67 -6,81 -20,66 172,87
ARBE Arbe Robotics Ltd. 144,73 1,29 USD 3,20 -0,77 -6,52 -20,37 -4,44 -35,50
SUNS Sunrise Realty Trust, Inc. 144,68 10,84 USD -1,90 -1,99 9,05 2,80 -8,98 -21,51
CRDF Cardiff Oncology, Inc. 144,36 2,17 USD 1,88 3,33 -15,56 -40,06 -49,18 -1,81
ACOG Alpha Cognition Inc. 144,05 8,90 USD 5,33 7,23 -2,09 -7,96 52,14
HQI HireQuest, Inc. 141,54 10,07 USD 1,61 3,18 1,31 2,44 -30,55 -28,48
RMBI Richmond Mutual Bancorporation, Inc. 140,69 14,72 USD -1,21 -0,47 5,22 13,58 25,28 15,91
ACHV Achieve Life Sciences, Inc. 140,61 2,83 USD 1,43 -5,03 8,02 -19,72 -1,74 -31,97
SBFG SB Financial Group, Inc. 140,53 22,10 USD 0,32 5,24 9,14 22,51 8,33 30,92
FNWD Finward Bancorp 140,47 32,63 USD 0,87 1,97 18,27 12,13 21,94 20,14
GMGI Golden Matrix Group, Inc. 140,45 1,02 USD 3,88 -17,07 -34,19 -46,60 -52,34 -57,50
LUCD Lucid Diagnostics Inc. 138,99 1,37 USD -0,72 8,73 37,00 13,22 1,48 76,16
MBOT Microbot Medical Inc. 138,93 3,66 USD 8,61 -3,94 27,08 36,57 161,43 317,28
ZURA Zura Bio Limited 137,16 2,20 USD 6,28 7,84 40,13 91,30 77,42 -41,64
SOGP Sound Group Inc. - Depositary Receipt (Common Stock) 137,16 30,46 USD -15,15 154,05 443,93 2.298,43 1.253,78 1.611,24
BSGM BioSig Technologies, Inc. 135,98 4,41 USD -3,50 -7,74 9,70 -23,17 404,00
CTOR Citius Oncology, Inc. 135,59 1,88 USD 0,53 -13,36 3,87 93,12 82,52 0,27
CGEN Compugen Ltd. 134,22 1,43 USD 1,42 1,42 -2,05 -16,37 -20,99 -21,43
CAAS China Automotive Systems, Inc. 133,96 4,44 USD -0,45 7,77 12,98 5,21 -1,33 25,42
REKR Rekor Systems, Inc. 133,24 1,09 USD 1,87 -2,68 -0,91 -25,34 -9,17 -6,03
SKYX SKYX Platforms Corp. 131,28 1,19 USD 3,48 2,59 10,19 -5,56 -10,53 33,68
QMMM QMMM Holdings Limited 130,77 7,61 USD 6,88 43,58 212,53 573,45 528,93 26,41
MATH Metalpha Technology Holding Limited 130,17 3,28 USD 1,55 11,56 7,54 -7,34 80,22 233,20
AGEN Agenus Inc. 129,92 4,33 USD 0,93 3,59 -18,15 -16,09 79,67 -13,40
NEOV NeoVolta Inc. 128,31 3,77 USD 7,71 5,01 -25,64 32,75 20,83 22,80
HOUR Hour Loop, Inc. 127,63 3,65 USD 93,12 162,59 109,77 189,68 109,77 192,00
HURA TuHURA Biosciences, Inc. 127,53 2,55 USD 0,79 -5,56 -4,14 -11,76 20,85
LHAI Linkhome Holdings Inc. 126,19 8,76 USD 4,04 -2,01 73,47
GNLX Genelux Corporation 125,79 3,37 USD -3,16 1,20 -4,53 33,20 -11,32 19,08
AVTX Avalo Therapeutics, Inc. 125,71 11,60 USD 14,17 24,87 41,46 167,90 66,19 50,06
OSS One Stop Systems, Inc. 125,61 5,73 USD -1,55 -3,70 13,69 86,64 96,23 148,05
SCLX Scilex Holding Company 125,34 22,80 USD 11,87 28,38 62,97 252,40 110,14 -41,31
IKT Inhibikase Therapeutics, Inc. 124,67 1,67 USD -2,34 -7,22 -7,22 -14,80 -25,11 22,79
PDEX Pro-Dex, Inc. 124,57 38,19 USD -16,51 -18,54 -15,30 -9,57 11,18 70,87
PROF Profound Medical Corp. 124,12 4,12 USD -6,79 -7,62 -24,82 -27,21 -43,79 -49,76
AFBI Affinity Bancshares, Inc. 122,98 19,56 USD -0,05 -1,36 4,26 7,47 -1,01 -8,47
FLL Full House Resorts, Inc. 122,59 3,40 USD -0,87 -7,10 -24,44 10,03 -18,47 -31,86
CRBP Corbus Pharmaceuticals Holdings, Inc. 120,85 9,86 USD -1,60 5,23 10,79 12,05 44,15 -80,58
RPID Rapid Micro Biosystems, Inc. 120,72 2,72 USD 11,48 12,86 -20,47 -23,16 0,00 223,42
SFBC Sound Financial Bancorp, Inc. 120,59 47,31 USD -0,15 0,08 0,98 -5,38 -8,72 -12,60
SRBK SR Bancorp, Inc. 120,48 15,00 USD -1,12 -0,46 6,91 15,21 29,31 49,85
NEXM NexMetals Mining Corp. 120,12 5,56 USD 3,73 1,83 1,83
BSBK Bogota Financial Corp. 120,07 9,50 USD 0,53 2,48 11,70 33,61 20,10 30,32
IMPP Imperial Petroleum Inc. 115,97 3,53 USD 2,02 2,92 9,63 13,14 48,32 -17,52
USGO U.S. GoldMining Inc. 114,20 9,04 USD -0,82 -2,22 13,06 -5,19 -7,99 79,82
RCEL AVITA Medical, Inc. 113,91 4,26 USD -0,70 -1,84 -19,32 -25,91 -50,00 -52,13
NA Nano Labs Ltd 113,62 4,93 USD -2,38 -3,90 5,79 -28,13 -14,26 64,33
QIPT Quipt Home Medical Corp. 112,74 2,59 USD -0,38 -1,52 14,10 34,20 4,86 -4,78
NCSM NCS Multistage Holdings, Inc. 110,65 43,55 USD 2,71 14,29 36,82 43,87 71,79 105,72
TDIC Dreamland Limited 110,63 3,80 USD 0,00 -2,56 -2,06
FBIO Fortress Biotech, Inc. 110,38 3,71 USD 30,63 43,80 94,75 97,34 137,82 100,54
QVCGA QVC Group Inc. 107,45 9,08 USD -7,67 5,89 172,82 199,83 -32,70
ICG Intchains Group Limited - Depositary Receipt (Common Stock) 107,24 1,75 USD 1,16 -7,89 -36,59 -20,09 -50,28 -74,78
COYA Coya Therapeutics, Inc. 106,71 6,27 USD -1,72 -4,42 -2,49 8,67 -3,83 3,47
BLNK Blink Charging Co. 105,16 1,02 USD 0,00 -13,56 6,85 30,40 4,08 -38,55
GMHS Gamehaus Holdings Inc. 104,46 1,92 USD -5,42 1,05 46,56 19,25 8,47
SAVA Cassava Sciences, Inc. 104,35 2,16 USD 0,47 -5,26 -11,48 1,89 -21,74 -92,67
SRZN Surrozen, Inc. 104,30 12,20 USD -2,01 0,12 19,14 43,53 4,45 25,39
SHIM Shimmick Corporation 103,98 2,94 USD 1,73 3,89 66,10 98,65 62,43 6,52
VTGN Vistagen Therapeutics, Inc. 103,66 3,55 USD -1,93 6,29 21,58 49,79 31,48 8,90
LHSW Lianhe Sowell International Group Ltd 103,50 2,01 USD -4,29 -11,84 -26,10 -14,10
GGR Gogoro Inc. 103,16 0,35 USD -0,92 -7,81 -0,26 31,68 -16,13 -68,85
ONCY Oncolytics Biotech Inc. 103,14 1,06 USD -1,85 1,92 11,58 218,51 43,65 7,29
INO Inovio Pharmaceuticals, Inc. 102,44 2,79 USD 1,45 17,72 88,51 31,60 41,62 -57,08
SPAI Safe Pro Group Inc. 102,24 6,74 USD 2,43 0,60 85,16 153,38 90,93 75,52
ATOS Atossa Therapeutics, Inc. 101,79 0,79 USD 2,18 3,29 -2,11 -8,35 6,01 -42,06
SIEB Siebert Financial Corp. 101,45 2,51 USD -1,18 -8,06 -37,09 -52,55 6,81 45,09
RSSS Research Solutions, Inc. 100,64 3,31 USD 0,91 9,24 26,82 14,53 11,45 21,25
EXOZ eXoZymes, Inc. 100,31 11,92 USD 9,36 26,67 22,26 -9,77 -26,47
DGXX Digi Power X Inc. 99,54 2,48 USD 12,22 12,73 -19,48 69,86
ATOM Atomera Incorporated 98,56 3,17 USD -3,35 -3,35 -31,97 -47,78 -47,25 22,87
LAWR Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock) 98,55 2,33 USD 7,37 18,88 42,94
GRAN Grande Group Limited 98,28 4,31 USD 0,23 10,51 -6,51
FONR FONAR Corporation 98,21 15,60 USD -0,32 -2,38 -0,79 7,59 8,03 -3,82
ANEB Anebulo Pharmaceuticals, Inc. 98,19 2,38 USD -0,42 -4,80 -9,85 114,41 131,07 35,23
KALA KALA BIO, Inc. 97,53 14,55 USD 0,14 29,68 88,96 256,62 92,21 149,14
CRVO CervoMed Inc. 97,52 10,51 USD 2,94 9,25 4,58 39,39 386,57 -29,13
ZJYL Jin Medical International Ltd. 97,04 0,58 USD -1,25 -17,85 -6,08 -26,74 -25,38 -78,13
ANIX Anixa Biosciences, Inc. 95,99 2,98 USD 0,34 -0,33 -5,40 4,93 1,02 -11,31
PROP Prairie Operating Co. 95,57 2,09 USD -5,43 -18,04 -36,47 -46,82 -70,97 -74,10
ATLX Atlas Lithium Corporation 94,21 5,01 USD -1,76 -6,70 -23,51 2,24 -7,90 -48,19
CSBR Champions Oncology, Inc. 94,10 6,84 USD -1,30 0,59 6,05 5,23 -34,23 62,86
TYGO Tigo Energy, Inc. 93,44 1,50 USD 2,04 7,14 20,97 38,89 73,61 27,12
BMHL Bluemount Holdings Limited 93,38 3,70 USD 0,00 -2,36 -6,33
PBHC Pathfinder Bancorp, Inc. 92,62 15,00 USD 1,63 0,07 4,46 -2,91 -11,50 -9,15
BTCS BTCS Inc. 92,60 4,21 USD -0,94 0,72 2,18 66,40 108,42 304,81
FTCI FTC Solar, Inc. 92,36 6,28 USD 4,84 0,48 16,51 52,06 114,33 189,40
YTRA Yatra Online, Inc. 91,23 1,47 USD 1,38 2,80 63,06 50,00 50,00 -6,37
ORMP Oramed Pharmaceuticals Inc. 91,08 2,22 USD 0,00 0,91 6,73 3,26 -3,48 -3,90
INVE Identiv, Inc. 90,76 3,82 USD 1,87 3,24 6,70 17,90 10,09 14,71
GRWG GrowGeneration Corp. 90,26 1,51 USD -2,58 -11,18 45,19 41,12 31,30 -20,11
ALTS ALT5 Sigma Corporation 90,01 4,40 USD 13,57 -44,23 -34,70 -54,85 -20,67 113,35
CRDL Cardiol Therapeutics Inc. 89,70 1,09 USD -1,80 0,93 -19,26 -21,01 -5,22 -42,93
ALTO Alto Ingredients, Inc. 89,55 1,17 USD 1,74 3,54 12,50 24,32 -20,41 -18,75
CODA Coda Octopus Group, Inc. 89,41 7,96 USD -0,50 -1,79 4,67 27,56 16,89 10,40
GNSS Genasys Inc. 89,41 1,98 USD -0,50 2,06 22,22 13,79 -19,18 -33,33
FTEK Fuel Tech, Inc. 89,18 2,87 USD -0,69 -1,71 -3,04 64,94 181,37 191,99
HYFT ImmunoPrecise Antibodies Ltd. 89,08 1,94 USD -2,51
DOMH Dominari Holdings Inc. 88,98 5,85 USD 2,99 -8,88 7,73 20,37 -22,82 244,12
WSBK Winchester Bancorp, Inc. 88,77 9,53 USD 0,74 0,74 -1,14 1,28
CCG Cheche Group Inc. 88,76 1,08 USD -5,26 21,31 35,42 34,98 -17,56 61,80
FNGR FingerMotion, Inc. 88,52 1,50 USD 2,74 -0,66 -1,32 -40,00 7,14 -28,23
MAMO Massimo Group 87,99 2,16 USD -9,24 -22,30 -25,26 8,54 -24,21 -34,55
CFSB CFSB Bancorp, Inc. 87,13 13,96 USD -1,55 0,00 0,58 2,12 84,41 112,80
OVID Ovid Therapeutics Inc. 87,11 1,23 USD -4,65 -3,91 147,83 292,59 144,82 7,89
SFWL Shengfeng Development Limited 86,62 1,06 USD 1,92 -7,83 -7,83 10,42 6,00 -15,87
ZTEK Zentek Ltd. 86,46 0,83 USD -5,96 23,24 0,08 -43,45 -15,74 -9,76
WRAP Wrap Technologies, Inc. 86,24 1,71 USD -1,72 23,02 32,56 22,14 -21,20 17,12
LINK Interlink Electronics, Inc. 86,01 8,72 USD -4,39 -5,42 33,13 45,58 48,30 129,47
NEON Neonode Inc. 85,76 5,11 USD -17,05 -78,66 -77,03 -49,00 -36,52 -26,90
WHWK Whitehawk Therapeutics, Inc. 85,30 1,82 USD 0,55 0,83 2,82 8,33
STKS The ONE Group Hospitality, Inc. 85,12 2,75 USD 1,10 -1,43 -9,84 -20,75 -11,29 -20,98
QUIK QuickLogic Corporation 84,43 5,14 USD 0,39 0,19 -15,04 -6,20 -19,06 -29,69
DLHC DLH Holdings Corp. 84,16 5,85 USD -1,85 4,84 6,36 14,04 22,64 -43,80
CNTY Century Casinos, Inc. 83,80 2,77 USD -0,36 4,14 31,90 36,45 1,09 15,90
ASPC A SPAC III Acquisition Corp. 83,13 0,00 USD -100,00 -100,00 -100,00
WGRX Wellgistics Health, Inc. 82,91 1,32 USD -3,65 7,32 62,84 -24,14 -54,48
DUOT Duos Technologies Group, Inc. 82,67 6,71 USD 4,19 4,84 -2,75 -16,65 24,03 185,53
CBAT CBAK Energy Technology, Inc. 82,20 0,92 USD -0,75 -0,75 1,79 -12,92 4,89 -7,70
IROQ IF Bancorp, Inc. 82,16 25,40 USD 0,53 0,53 1,74 4,81 5,77 33,71
THCH TH International Limited 81,52 2,53 USD 0,00 1,20 -3,80 -8,66 -22,63 -18,10
OKYO OKYO Pharma Limited 81,41 2,26 USD 0,44 -3,83 -28,48 19,58 63,77 115,24
FATN FatPipe, Inc. 81,02 5,95 USD -3,41 -6,08 -4,34 -33,07
UBCP United Bancorp, Inc. 80,44 14,65 USD 0,00 0,48 3,90 6,47 10,15 21,98
ENTX Entera Bio Ltd. 80,00 2,06 USD -4,63 6,74 1,98 2,49 6,19 9,57
OPXS Optex Systems Holdings, Inc 79,72 11,57 USD 0,17 5,28 -11,00 25,62 106,61 49,87
ELUT Elutia Inc. 79,70 1,88 USD -6,47 -17,54 -7,84 3,30 -33,10 -53,47
DALN DallasNews Corporation 79,48 14,85 USD -0,07 -0,13 -0,60 247,78 137,98 230,73
ZENV Zenvia Inc. 79,18 1,54 USD 0,65 -2,84 2,67 24,19 -16,98 -6,67
NSPR InspireMD, Inc. 78,78 2,42 USD -0,82 -0,82 -1,22 -3,20 -16,55 -11,68
AMPG AmpliTech Group, Inc. 78,59 3,82 USD -10,33 0,53 29,05 73,64 130,12 394,18
SLGL Sol-Gel Technologies Ltd. 77,89 27,96 USD -0,14 21,78 103,35 287,79 373,90 311,12
RDAC Rising Dragon Acquisition Corp. 77,84 0,00 USD -100,00
FDSB Fifth District Bancorp, Inc. 77,67 14,00 USD 0,14 0,36 6,95 14,29 11,11 33,33
VANI Vivani Medical, Inc. 77,61 1,29 USD -5,84 12,17 -14,00 13,16 17,27 5,74
ASRT Assertio Holdings, Inc. 76,77 0,80 USD -1,19 -4,47 7,62 22,36 -2,39 -37,18
DKI Darkiris Inc. 76,48 4,80 USD 6,43 -39,01
ORGN Origin Materials, Inc. 75,90 0,52 USD -1,26 -3,09 -41,12 12,70 -40,54 -61,89
IRD Opus Genetics, Inc. 75,78 1,27 USD -0,78 4,10 14,41 27,00 27,96
MAYS J.W. Mays, Inc. 75,63 37,52 USD -2,29 -2,80 -13,75
BYSI BeyondSpring Inc. 75,39 1,86 USD 1,09 8,14 -9,27 10,71 10,71 -7,00
MIND MIND Technology, Inc. 75,23 9,44 USD 4,08 -6,72 -5,88 46,24 29,67 194,08
ASST Asset Entities Inc. 75,03 4,54 USD -17,60 -26,18 30,09 -34,30 773,08 86,83
INHD Inno Holdings Inc. 74,54 9,65 USD 17,68 85,93 697,52 642,31 110,70 124,42
BSAA BEST SPAC I Acquisition Corp. 74,14 10,01 USD -0,10 -0,20
CNTX Context Therapeutics Inc. 74,06 0,82 USD -0,93 -2,33 17,20 48,73 -2,57 -64,02
TRON Tron Inc. 73,91 2,70 USD -22,86 -37,06 -61,12
ADVM Adverum Biotechnologies, Inc. 73,86 3,52 USD 11,04 14,29 39,68 45,45 -20,00 -48,39
WTG Wintergreen Acquisition Corp. 73,72 10,04 USD 0,00 0,10
NUTR NusaTrip Incorporated 73,01 4,87 USD 1,46 4,28
RYM RYTHM, Inc. 72,92 36,76 USD 7,74
UYSC UY Scuti Acquisition Corp. 72,77 0,00 USD -100,00 -100,00 -100,00 -100,00
MDIA MediaCo Holding Inc. 72,45 1,36 USD 3,82 2,26 3,03 27,10 17,24 -61,25
TECTP Tectonic Financial, Inc. - Preferred Stock 72,31 0,00 USD -100,00 -100,00 -100,00
BYFC Broadway Financial Corporation 72,28 7,86 USD 1,42 -1,50 0,51 25,96 8,26 9,93
BOTJ Bank of the James Financial Group, Inc. 70,79 15,58 USD 1,10 0,26 12,49 9,10 19,66 16,27
NTRB Nutriband Inc. 70,68 6,38 USD 2,41 -1,31 -7,80 -12,12 -8,20 51,54
CPBI Central Plains Bancshares, Inc. 70,61 16,72 USD 3,47 5,69 10,36 14,52 12,97 45,14
IMDX Insight Molecular Diagnostics Inc. 70,11 2,48 USD 0,40 -1,59 -6,06
ATHR Aether Holdings, Inc. 69,56 5,72 USD -8,19 -15,88 -37,99 -63,00
ALGS Aligos Therapeutics, Inc. 69,26 11,34 USD 5,59 7,49 43,36 87,44 -21,25 -5,03
FUSB First US Bancshares, Inc. 69,12 12,01 USD -1,07 -1,80 -6,54 -5,28 -11,30 12,24
ACFN Acorn Energy, Inc. 69,03 27,62 USD -1,43 -0,14 0,33
AIRT Air T, Inc. 68,92 25,50 USD 4,59 9,30 12,78 41,04 42,46 13,38
DTI Drilling Tools International Corporation 68,90 1,96 USD 0,51 -2,00 -9,68 -29,87 -34,67 -50,13
BZFD BuzzFeed, Inc. 68,89 1,86 USD 0,54 -5,10 -11,43 -10,14 -9,27 -21,19
PMEC Primech Holdings Ltd. 68,38 1,80 USD 2,27 2,86 23,29 59,29 146,58 195,08
HMR Heidmar Maritime Holdings Corp. 68,05 1,17 USD -5,65 -17,02 -27,10 -31,58 -30,15
EQ Equillium, Inc. 68,05 1,91 USD 9,14 9,77 220,47 430,26 165,28 94,90
ELTK Eltek Ltd. 67,76 10,06 USD -0,89 -1,85 0,30 2,44 -11,68 -7,28
RECT Rectitude Holdings Ltd 67,50 4,74 USD 2,82 5,10 2,16 0,64 6,76 49,06
APLT Applied Therapeutics, Inc. 67,34 0,47 USD 1,87 -3,82 -0,34 30,26 -7,59 -91,89
GDC GD Culture Group Limited 66,91 3,93 USD 1,03 -2,72 19,09 47,19 93,60 -31,17
CBUS Cibus, Inc. 66,65 1,28 USD 1,59 -4,48 -17,42 -17,42 -42,60 -72,05
RIBB Ribbon Acquisition Corp. 66,19 0,00 USD -100,00 -100,00
HGBL Heritage Global Inc. 65,66 1,89 USD -1,05 -1,05 -12,50 -10,43 -9,57 15,24
VTSI VirTra, Inc. 65,66 5,83 USD 0,69 -2,51 -19,25 -10,17 3,00 -2,18
OPAL OPAL Fuels Inc. 65,53 2,26 USD 1,80 -3,83 -3,42 -27,33 -4,24 -35,61
FORA Forian Inc. 65,52 2,15 USD 0,94 7,50 12,57 0,94 4,37 -8,12
NXTT Next Technology Holding Inc. 64,96 0,15 USD 2,66 -66,73 -92,47 -90,94 -70,63 -89,21
SLNG Stabilis Solutions, Inc. 64,72 3,48 USD -7,45 -13,65 -26,58 -34,95 -33,08 -13,00
HOLO MicroCloud Hologram Inc. 64,68 4,46 USD 1,83 -1,98 0,00 -14,23 -89,38 -54,38
ATPC Agape ATP Corporation 64,51 1,30 USD -0,76 -0,76 -3,70 -10,34 19,27 -28,57
AACG ATA Creativity Global - Depositary Receipt (Common Stock) 64,45 2,04 USD -5,12 -5,99 43,66 149,60 151,85 245,76
WFCF Where Food Comes From, Inc. 63,98 12,31 USD -1,36 2,24 9,91 22,37 9,71 11,40
CNVS Cineverse Corp. 63,74 3,71 USD -1,85 -24,13 -31,55 2,49 -1,85 375,64
JFB JFB Construction Holdings 63,44 6,72 USD -2,68 1,82 -32,80 31,51
ODYS Odysight.ai Inc. 61,71 3,73 USD -1,32 -5,09 -11,19 -24,19 -37,73
SOTK Sono-Tek Corporation 61,65 3,92 USD 7,10 17,01 19,88 4,81 6,52 -3,21
LOAN Manhattan Bridge Capital, Inc. 61,43 5,37 USD -0,19 1,32 -3,24 5,50 -3,76 3,07
IMMX Immix Biopharma, Inc. 61,36 2,15 USD -1,83 -3,15 -24,56 -1,83 28,74 2,38
UNCY Unicycive Therapeutics, Inc. 61,32 4,36 USD 0,93 4,06 3,56 -43,32 -22,36 23,41
CTSO Cytosorbents Corporation 60,93 0,97 USD -0,25 3,15 6,35 -7,32 -14,64 -4,60
DPRO Draganfly Inc. 60,90 4,36 USD -3,33 -10,47 -17,27 79,42 91,23 -92,45
ICCM IceCure Medical Ltd 60,75 1,03 USD -2,83 -8,04 15,73 3,00 -20,16 60,94
NVFY Nova LifeStyle, Inc. 60,60 4,40 USD 64,79 150,00 60,58 296,40 762,75 228,36
IZEA IZEA Worldwide, Inc. 60,38 3,57 USD -1,38 -5,56 -3,25 22,26 54,55 66,05
INKT MiNK Therapeutics, Inc. 60,13 14,80 USD 7,64 3,93 1,86 106,70 81,60 87,34
CUE Cue Biopharma, Inc. 59,64 0,78 USD -0,64 -0,03 -6,93 23,79 -30,36 23,81
WYHG Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock) 59,53 1,23 USD -9,56 -14,58 6,03 -23,13 -88,06
DTIL Precision BioSciences, Inc. 59,35 5,07 USD 0,80 3,47 4,32 -1,17 -3,24 -47,89
DRRX DURECT Corporation 59,29 1,91 USD 0,00 -0,52 3,24 254,36 147,73 17,90
JG Aurora Mobile Limited - Depositary Receipt (Common Stock) 59,09 9,78 USD -0,20 -9,02 0,20 -2,93 -5,60 122,27
LOTWW Lotus Technology Inc. - Equity Warrant 59,08 0,00 USD -100,00 -100,00
SELF Global Self Storage, Inc. 58,96 5,20 USD 1,56 -4,59 0,39 -8,77 0,78 3,59
BRLS Borealis Foods Inc. 58,77 2,69 USD -0,37 -3,93 -4,61 -24,23 -54,87 -64,61
NSTS NSTS Bancorp, Inc. 58,45 11,98 USD 0,50 -1,72 -0,58 -2,92 -3,46 24,15
KOSS Koss Corporation 58,22 6,15 USD 1,32 -0,81 7,52 7,52 15,82 -17,34
CELU Celularity Inc. 58,18 2,41 USD 2,12 -37,56 -26,75 25,52 75,91 -15,14
SNCR Synchronoss Technologies, Inc. 57,89 5,37 USD -1,83 -10,80 -27,73 -22,29 -37,99 -61,83
SCWO 374Water Inc. 57,71 0,39 USD 8,18 10,31 71,34 -1,53 14,77 -65,14
CLNN Clene Inc. 57,62 6,03 USD 1,34 13,35 63,41 39,26 37,05 -4,44
ICCC ImmuCell Corporation 57,26 6,33 USD -0,78 -1,09 3,60 -5,80 23,87 63,14
DXR Daxor Corporation 57,22 11,06 USD -2,47 -0,81 17,04 26,40 47,47 16,67
OMEX Odyssey Marine Exploration, Inc. 56,36 1,74 USD 1,16 -11,22 20,83 84,40 338,73 -57,14
NOTV Inotiv, Inc. 56,34 1,64 USD 2,50 -2,96 -20,96 -39,48 -41,22 14,29
PDSB PDS Biotechnology Corporation 55,96 1,20 USD -1,64 -3,23 6,19 -23,08 -8,40 -60,00
RMTI Rockwell Medical, Inc. 55,78 1,62 USD -3,57 -5,26 62,02 65,98 -1,82 -46,71
FTHM Fathom Holdings Inc. 55,52 1,97 USD 6,49 -1,01 64,17 55,12 121,12 -34,33
SMXT SolarMax Technology, Inc. 55,39 1,14 USD -2,56 -3,39 -31,33 -0,87 -5,00 6,54
MOBX Mobix Labs, Inc. 55,37 1,06 USD 0,00 -10,17 28,02 52,91 0,00 9,64
YSXT YSX Tech. Co., Ltd 55,31 2,36 USD -3,67 0,43 -23,87 -63,30 -14,18
PAVS Paranovus Entertainment Technology Ltd. 55,07 0,83 USD -13,07 16,31 -16,59 -9,25 -43,44 0,70
RLMD Relmada Therapeutics, Inc. 54,15 1,65 USD 20,44 47,32 189,98 101,22 536,82 -31,82
SURG SurgePays, Inc. 54,08 2,74 USD 1,11 1,48 -6,48 -2,49 122,76 95,71
LIDR AEye, Inc. 54,03 2,81 USD 0,36 -0,35 5,24 272,43 333,04 157,80
PYPD PolyPid Ltd. 54,01 3,47 USD 0,87 2,36 2,97 9,81 18,03 -2,80
GOCO GoHealth, Inc. 53,88 4,81 USD -1,64 -5,87 -18,61 -16,49 -69,75 -40,32
TZUP Thumzup Media Corporation 53,85 5,60 USD 0,54 2,75 -57,09 -29,29 79,49
VGAS Verde Clean Fuels, Inc. 53,79 2,99 USD 0,00 3,10 4,55 -7,72 -19,19 -23,33
MESA Mesa Air Group, Inc. 53,58 1,28 USD -8,57 3,23 18,52 28,00 25,49 9,40
FLNT Fluent, Inc. 53,27 2,19 USD -3,10 -7,98 0,00 10,61 -13,78 -20,36
NHTC Natural Health Trends Corp. 53,24 4,63 USD 4,04 4,99 -5,70 -4,14 -8,32 -31,81
SRTS Sensus Healthcare, Inc. 53,10 3,23 USD 1,57 -4,72 -38,48 -35,79 -31,13 -48,97
NRXP NRx Pharmaceuticals, Inc. 52,98 2,75 USD 4,56 18,53 4,17 -6,46 28,50 66,67
TPCS TechPrecision Corporation 52,51 5,24 USD -1,96 -3,76 -8,14 41,76 80,86 58,94
RDI Reading International, Inc. 52,44 1,49 USD 0,68 -3,25 14,62 6,43 12,03 -16,76
RDIB Reading International, Inc. 52,44 12,55 USD 1,21 0,00 14,09 5,64 66,23 44,25
LIVE Live Ventures Incorporated 52,33 16,98 USD 8,12 -14,24 13,35 14,34 122,83 -5,25
INMB INmune Bio, Inc. 51,84 1,95 USD 1,56 -3,94 -27,51 -73,47 -76,16 -67,50
AIRG Airgain, Inc. 51,78 4,37 USD 2,82 3,07 -3,32 7,90 -19,22 -42,12
EURK Eureka Acquisition Corp 51,54 10,68 USD -0,19 0,75 2,79
HOVR New Horizon Aircraft Ltd. 51,40 1,60 USD -0,62 -8,57 -4,76 77,78 234,03 73,89
HSPO Horizon Space Acquisition I Corp. 50,98 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
FSEA First Seacoast Bancorp, Inc. 50,90 11,67 USD 1,30 1,04 1,74 4,66 6,58 26,44
AGH Aureus Greenway Holdings Inc. 50,80 3,71 USD 15,94 -14,52 14,15 489,92 373,52
COEP Coeptis Therapeutics Holdings, Inc. 50,75 12,27 USD 3,24 -7,92 10,54 37,56 13,61 231,62
VELO Velo3D, Inc. 50,43 3,60 USD -1,37 -16,47
PHUN Phunware, Inc. 50,23 2,49 USD 0,81 -3,49 -8,12 -15,02 -18,09 -24,09
ABVC ABVC BioPharma, Inc. 50,20 2,65 USD -2,57 -6,36 -11,67 76,67 313,55 307,69
WAVE Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) 50,11 8,55 USD -0,58 1,91 4,65 44,43 17,12 119,23
AUID authID Inc. 49,58 3,72 USD -4,62 -16,59 3,33 -25,75 -23,93 -52,06
CPSH CPS Technologies Corporation 49,38 3,36 USD -1,18 -2,61 14,29 19,15 128,57 147,06
VERU Veru Inc. 49,37 3,37 USD 2,12 3,69 -25,06 -44,11 -35,80 -61,53
ALCY Alchemy Investments Acquisition Corp 1 49,27 10,87 USD -4,31 -5,31 -5,89 -2,51 0,18
BRFH Barfresh Food Group, Inc. 49,26 3,09 USD 1,98 1,98 12,36 6,19 -12,22 -9,65
CLST Catalyst Bancorp, Inc. 48,75 13,04 USD 0,85 2,03 5,16 9,30 10,70 20,18
TPST Tempest Therapeutics, Inc. 48,73 10,99 USD 9,57 10,79 48,71 38,41 3,72 -32,37
FKWL Franklin Wireless Corp. 48,43 4,11 USD -0,24 -7,43 5,93 -2,61 -39,29 -1,20
QNTM Quantum BioPharma Ltd. 48,25 14,06 USD -1,64 -16,59 -42,80 2,22 183,94 255,82
RAVE Rave Restaurant Group, Inc. 47,89 3,37 USD 0,90 1,20 21,66 28,14 18,25 93,68
TORO Toro Corp. 47,84 2,72 USD 0,00 -1,09 -9,63 36,00 5,84 -17,82
NTWK NetSol Technologies, Inc. 47,66 4,07 USD 1,24 0,49 -6,22 38,91 65,45 51,87
ATMV AlphaVest Acquisition Corp 47,45 12,31 USD 1,32 2,50 3,53 4,68
VTVT vTv Therapeutics Inc. 47,31 18,31 USD -0,11 20,94 26,54 9,18 7,08 22,97
BWEN Broadwind, Inc. 47,24 2,05 USD 2,24 -2,38 -24,63 13,26 31,41 -2,84
MDAI Spectral AI, Inc. 46,84 1,82 USD -0,55 -5,70 -23,85 2,25 16,67 30,94
PBBK PB Bankshares, Inc. 46,66 19,67 USD -0,91 -0,91 8,43 21,34 19,87 22,86
LTRN Lantern Pharma Inc. 46,54 4,31 USD 2,62 5,64 -17,12 25,66 10,80 23,14
MOB Mobilicom Limited - Depositary Receipt (Common Stock) 46,16 6,10 USD 7,58 8,16 63,98 168,72 157,38 562,97
PXLW Pixelworks, Inc. 45,74 8,66 USD 6,45 0,46 -14,72 47,28 3,81 14,55
BEAT HeartBeam, Inc. 45,59 1,35 USD -3,57 0,00 35,41 -17,68 -36,02 -45,34
TCBS Texas Community Bancshares, Inc. 45,50 16,24 USD 0,22 -0,98 2,75 2,11 0,22 13,45
PSTV Plus Therapeutics, Inc. 45,30 0,49 USD 9,27 7,76 -25,32 54,04 40,40 -63,87
RNXT RenovoRx, Inc. 45,07 1,24 USD 4,20 29,17 1,64 -11,43 30,51 24,00
SWIN Solowin Holdings 44,83 2,72 USD 1,49 -32,17 -32,34 61,90 68,94 6,67
LNZA LanzaTech Global, Inc. 44,69 19,19 USD -0,10 -9,31 -54,31 -21,09 -74,55 -87,12
CALC CalciMedica, Inc. 44,57 3,08 USD -2,84 14,07 3,01 85,54 44,60 -40,19
RAND Rand Capital Corporation 44,29 14,98 USD 3,24 -6,43 -15,94 -4,89 -33,04 -19,89
JSPR Jasper Therapeutics, Inc. 44,28 2,72 USD 1,12 -2,86 -8,72 -52,28 -52,11 -85,80
JZXN Jiuzi Holdings, Inc. 44,27 0,81 USD -3,21 -3,22 -21,32 -81,46 -82,11 -28,28
GRCE Grace Therapeutics, Inc. 44,25 3,20 USD 4,58 5,61 7,74 7,74 11,50
SKBL Skyline Builders Group Holding Limited 43,83 1,45 USD 11,54 38,10 147,86 -85,87 -86,04
PLUT Plutus Financial Group Limited 43,75 2,92 USD 3,18 -1,02 -17,51 21,16 -27,54
MOGO Mogo Inc. 43,72 1,83 USD 3,98 0,55 13,66 40,77 83,00 48,78
JRSH Jerash Holdings (US), Inc. 43,69 3,44 USD 0,29 1,47 4,88 9,21 -4,71 20,70
IPSC Century Therapeutics, Inc. 43,59 0,50 USD 5,41 2,64 -9,55 -10,36 -16,94 -64,95
IPWR Ideal Power Inc. 43,42 5,11 USD -1,54 -2,48 16,40 3,23 -3,22 -33,98
REFR Research Frontiers Incorporated 43,41 1,29 USD -0,77 -4,44 -17,83 -35,18 1,57 -37,68
BLNE Beeline Holdings, Inc. 43,06 2,35 USD 23,04 48,73 8,29 181,47 -68,24
JUNS Jupiter Neurosciences, Inc. 42,95 1,23 USD -1,60 -16,33 -10,87 48,50 91,59
LVO LiveOne, Inc. 42,89 0,44 USD -0,94 -19,36 -31,81 -47,19 -39,82 -71,93
PPSI Pioneer Power Solutions, Inc. 42,72 3,85 USD 4,90 1,58 27,48 40,00 21,07 -7,23
BEEM Beam Global 42,15 2,49 USD 2,05 -9,12 2,47 68,24 9,69 -48,13
RYET Ruanyun Edai Technology Inc. 42,00 1,37 USD -0,72 -1,44 -14,38 -82,25
HTCO High-Trend International Group 41,78 7,26 USD -4,72 -21,00 -0,55 13,53 -87,95
UONE Urban One, Inc. 41,73 1,63 USD 2,52 4,49 2,52 -5,23 21,64 -22,01
UONEK Urban One, Inc. 41,73 0,94 USD -1,05 19,14 47,27 39,24 43,51 -27,13
BMR Beamr Imaging Ltd. 41,57 2,69 USD -0,37 -4,27 -9,73 -10,93 9,35 -17,23
NEPH Nephros, Inc. 41,55 3,83 USD -4,96 2,68 23,95 12,65 162,33 108,15
ATMC AlphaTime Acquisition Corp 41,18 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
HFBL Home Federal Bancorp, Inc. of Louisiana 41,09 13,68 USD 0,44 1,41 4,35 -0,65 9,70 7,72
KSCP Knightscope, Inc. 40,88 5,48 USD -0,54 -9,27 -6,96 -8,97 -4,20 -50,54
OTLK Outlook Therapeutics, Inc. 40,65 0,94 USD 5,27 9,84 -53,25 -50,00 -37,67 -88,04
ONMD OneMedNet Corporation 40,10 0,87 USD 0,99 0,99 77,24 126,88 14,28 -3,50
CYN Cyngn Inc. 39,98 5,65 USD 10,78 3,29 -18,47 16,98 -11,86 -98,85
PODC PodcastOne, Inc. 39,74 1,51 USD -5,63 -4,43 -8,48 -23,35 -13,71 0,67
BODI The Beachbody Company, Inc. 39,64 5,77 USD 0,17 4,72 51,05 55,11 -21,92 -12,58
NMTC NeuroOne Medical Technologies Corporation 39,51 0,79 USD 8,47 3,74 -2,24 34,60 -26,59 2,96
MODD Modular Medical, Inc. 39,45 0,72 USD 1,12 -0,89 1,60 -11,57 -6,33 -67,59
FMST Foremost Clean Energy Ltd. 39,36 3,24 USD -3,28 3,18 -2,41 -40,22 310,13 0,93
FOXX Foxx Development Holdings Inc. 39,26 5,91 USD 1,90 8,64 -9,91 29,89 19,15
PLUR Pluri Inc. 39,03 5,08 USD 2,63 -2,68 -1,55 8,32 8,09 -2,31
SHOT Safety Shot, Inc. 39,01 0,39 USD -3,13 -9,27 -59,44 49,11 -31,97 -60,02
ESLA Estrella Immunopharma, Inc. 38,92 1,05 USD -1,87 0,96 24,28 -0,94 0,96 3,96
GMM Global Mofy AI Limited 38,37 2,18 USD -0,46 -1,80 -13,49 -18,05 -35,12 -83,46
TELO Telomir Pharmaceuticals, Inc. 38,14 1,24 USD 0,00 -6,06 -32,24 -38,31 -69,98 -75,78
DBGI Digital Brands Group, Inc. 37,95 8,51 USD -6,94 -10,80 -80,00
USEG U.S. Energy Corp. 37,93 1,11 USD -0,89 -6,72 -5,13 -9,76 -26,97 21,84
SUIG SUI Group Holdings Limited 37,65 6,23 USD 1,30 -10,10
INTG The InterGroup Corporation 37,51 17,42 USD -3,22 2,47 47,75 71,12 42,67 -8,70
QRHC Quest Resource Holding Corporation 37,28 1,80 USD -1,10 -3,49 -14,29 -18,18 -60,35 -79,21
BAFN BayFirst Financial Corp. 37,21 9,00 USD 2,16 -0,22 -29,13 -41,60 -52,66 -32,94
APWC Asia Pacific Wire & Cable Corporation Limited 37,09 1,81 USD -2,69 -0,82 2,26 12,42 19,87 19,08
ROMA Roma Green Finance Limited 37,04 2,38 USD -7,03 7,21 -15,30 -33,33 214,40 354,20
AIFF Firefly Neuroscience, Inc. 36,84 2,78 USD 3,73 4,91 1,09 -8,55 -32,20 -23,63
ECOR electroCore, Inc. 36,51 4,89 USD -0,71 -7,91 -28,72 -8,77 -68,06 -18,36
SNTI Senti Biosciences, Inc. 36,49 1,39 USD 0,72 -5,44 -19,19 -60,96 -56,15 -53,20
CASI CASI Pharmaceuticals, Inc. 36,44 2,34 USD 2,63 1,30 20,62 25,13 -5,26 -64,27
XTIA XTI Aerospace, Inc. 36,19 2,01 USD 0,50 0,00 6,35 16,86 -31,16 -95,96
AMOD Alpha Modus Holdings, Inc. 35,92 0,88 USD -9,56 -16,61 -22,46 -29,29 -48,61
MDBH MDB Capital Holdings, LLC 35,77 3,59 USD 2,87 2,72 -8,18 -6,27 -44,77 -54,61
AGAE Allied Gaming & Entertainment Inc. 35,36 0,93 USD -8,81 -20,50 -41,87 -66,78 -12,25 -27,34
FAT FAT Brands Inc. 34,54 1,86 USD 1,09 3,91 -11,00 -21,52 -40,95 -59,65
FATBB FAT Brands Inc. 34,54 2,51 USD -3,46 -8,39 -2,33 0,40 -18,51 -46,48
CISO CISO Global Inc. 34,46 1,04 USD 18,20 12,69 2,97 0,00 2,97 123,66
VIVK Vivakor, Inc. 34,39 0,70 USD -8,47 -3,84 -29,80 -10,13 -9,07 -61,53
POCI Precision Optics Corporation, Inc. 34,31 4,57 USD 0,44 -2,77 -1,93 2,47 1,33 -16,30
HWH HWH International Inc. 33,87 5,13 USD -17,26 256,25 196,53 294,62 168,59 108,54
RENB Lunai Bioworks Inc. 33,62 0,21 USD -3,23 -13,24 -16,53 -33,98 -76,21 -63,85
SWAG Stran & Company, Inc. 33,38 1,80 USD 0,00 6,51 26,76 51,26 74,76 48,76
INTZ Intrusion Inc. 33,03 1,67 USD 0,00 -5,65 -1,76 -17,33 68,72 51,82
NIXX Nixxy, Inc. 32,74 1,58 USD -3,66 -7,06 -14,13 -22,93 -16,40
DTST Data Storage Corporation 32,46 4,46 USD -1,33 -1,98 -5,51 16,15 22,19 30,79
CRWS Crown Crafts, Inc. 32,22 3,05 USD 0,00 1,67 6,64 -3,79 -24,88 -35,65
GROW U.S. Global Investors, Inc. 32,00 2,42 USD -0,62 -0,82 3,86 1,68 4,76 -5,84
SNAL Snail, Inc. 31,99 0,86 USD -3,11 -7,30 -13,56 -14,85 -45,57 2,26
RNTX Rein Therapeutics Inc. 31,11 1,33 USD -2,92 -4,32 12,71 -31,79 -34,80
GIFT Giftify, Inc. 31,06 1,07 USD 2,88 -3,60 2,88 -36,69 -45,41 -62,85
CLIR ClearSign Technologies Corporation 30,97 0,59 USD 1,51 1,11 7,03 -6,24 -29,25 -14,39
EDRY EuroDry Ltd. 30,78 11,05 USD 2,70 2,79 9,30 35,42 1,47 -44,75
RMCO Royalty Management Holding Corporation 30,43 2,02 USD 0,00 -9,82 42,25 92,38 100,00 137,65
NTRP NextTrip, Inc. 30,33 3,90 USD -3,94 1,83 4,28 37,81 3,45 31,76
ITRM Iterum Therapeutics plc 30,32 0,68 USD 7,31 0,21 -2,47 -28,61 -50,13 -39,45
XCUR Exicure, Inc. 30,14 4,77 USD -4,60 -15,87 -35,54 -50,93 -52,06 155,08
VVOS Vivos Therapeutics, Inc. 30,10 4,12 USD -6,36 -4,85 -16,43 86,43 19,08 56,65
DAIO Data I/O Corporation 30,09 3,21 USD 2,07 3,55 -1,53 14,64 23,94 33,75
RVPH Reviva Pharmaceuticals Holdings, Inc. 29,91 0,44 USD -1,75 -2,44 -3,81 -45,13 -66,74 -65,43
MDCX Medicus Pharma Ltd. 29,88 1,88 USD 2,73 -3,09 -21,99 -30,63 -39,35
KZR Kezar Life Sciences, Inc. 29,78 4,07 USD 6,54 3,04 0,00 -7,08 -30,55 -29,82
HYPD Hyperion DeFi, Inc. 29,66 6,14 USD 0,00 0,66 13,70
PXS Pyxis Tankers Inc. 29,47 2,80 USD 0,72 0,00 -2,78 1,08 -18,84 -42,97
MSW Ming Shing Group Holdings Limited 29,32 2,38 USD -0,42 13,88 66,43 -47,58 -57,80
NRSN NeuroSense Therapeutics Ltd. 29,25 1,18 USD 7,27 11,32 -14,49 -31,40 2,61 24,21
ZEO Zeo Energy Corp. 29,17 1,34 USD -14,65 -18,29 -45,31 -51,80 -23,86 -26,78
VRAR The Glimpse Group, Inc. 29,15 1,40 USD 2,19 -5,41 0,00 -11,39 9,38 68,67
LASE Laser Photonics Corporation 29,12 2,05 USD -3,76 -49,00 -26,79 -8,89 -42,74 -59,33
ZOOZ ZOOZ Power Ltd. 28,91 2,36 USD -13,87 28,96 43,03 108,85 22,92 21,03
ALLR Allarity Therapeutics, Inc. 28,80 1,97 USD 13,87 27,92 89,42 146,43 82,41 -60,58
KMRK K-TECH Solutions Company Limited 28,75 1,46 USD -7,01 14,06 2,10
PIII P3 Health Partners Inc. 28,67 8,88 USD 0,79 6,73 31,17 36,20 -4,36 -62,69
COCH Envoy Medical, Inc. 28,52 1,32 USD -2,22 7,32 -10,20 -7,04 0,76 -57,56
SJ Scienjoy Holding Corporation 28,46 0,65 USD 4,22 2,33 -14,96 -32,32 -22,95 -35,16
BOSC B.O.S. Better Online Solutions Ltd. 28,45 4,70 USD 0,32 -2,39 -3,59 2,51 23,23 70,11
FORL Four Leaf Acquisition Corporation 28,34 11,96 USD -0,08 -0,25 5,65 8,63
MEIP MEI Pharma, Inc. 28,18 4,23 USD -0,94 -12,96 -16,24 96,74 74,07 37,34
SYTA Siyata Mobile Inc. 27,99 2,33 USD -10,38 -23,86 -38,20 -37,03 -12,08 -80,09
XFOR X4 Pharmaceuticals, Inc. 27,86 3,50 USD -3,85 -6,79 117,39 -5,41 -68,30 -82,72
DYAI Dyadic International, Inc. 27,42 0,91 USD -4,90 -1,23 -7,16 -6,19 -37,24 -28,35
GAME GameSquare Holdings, Inc. 27,00 0,70 USD -4,62 -7,84 -19,88 -19,56 -13,24 -22,81
PRPO Precipio, Inc. 26,96 17,78 USD 10,43 17,36 23,39 54,47 144,90 186,31
DVLT Datavault AI Inc. 26,86 0,31 USD 5,86 -14,01 -36,73 -62,77 -61,09
AKTX Akari Therapeutics, Plc - Depositary Receipt (Common Stock) 26,70 0,82 USD 12,15 7,72 -17,88 -36,53 -8,02 -76,47
CVKD Cadrenal Therapeutics, Inc. 26,60 13,24 USD 5,88 2,95 21,51 -9,34 -23,88 63,72
MCTR Ctrl Group Limited 26,24 1,70 USD 7,59 17,24 -15,84 -77,03 -70,54
AERT Aeries Technology, Inc 26,19 0,57 USD 1,33 -21,28 -32,82 -17,23 -10,78 -69,47
SGRP SPAR Group, Inc. 26,18 1,18 USD 0,00 -0,84 1,72 14,56 -20,27 -50,83
TLF Tandy Leather Factory, Inc. 26,09 3,06 USD 0,33 0,33 -14,29 -1,61 0,66 -25,73
HTCR HeartCore Enterprises, Inc. 25,88 1,12 USD 36,79 0,00 128,57 105,32 -2,61 75,27
NSYS Nortech Systems Incorporated 25,86 9,32 USD 1,86 2,42 17,09 4,37 -6,80 -19,38
MBNKO Medallion Bank - Preferred Stock 25,85 25,80 USD 0,66 0,47 1,49 7,19
PN Skycorp Solar Group Ltd 25,66 0,95 USD -7,66 1,21 -71,94 -67,76 -75,68
KLTO Klotho Neurosciences, Inc. 25,44 0,49 USD -2,00 -30,07 -50,50 148,64 58,32
RLYB Rallybio Corporation 25,30 0,61 USD 3,86 13,42 11,06 79,42 -12,56 -45,17
PPCB Propanc Biopharma, Inc. 25,20 2,15 USD 8,59 -28,81
ENLV Enlivex Therapeutics Ltd. 25,17 1,06 USD -0,93 0,95 -23,74 12,63 -6,19 -15,20
BTAI BioXcel Therapeutics, Inc. 25,02 3,79 USD 6,16 -6,42 27,61 147,71 38,83 -59,86
FLUX Flux Power Holdings, Inc. 24,98 1,49 USD 0,00 -1,97 -2,61 -1,32 23,14 -53,00
WVVI Willamette Valley Vineyards, Inc. 24,72 4,98 USD 0,81 7,33 7,56 -16,30 -15,59 35,69
CENN Cenntro Inc. 24,70 0,52 USD -1,28 -4,82 5,19 -43,67 -43,24 -57,07
CREX Creative Realities, Inc. 24,61 2,35 USD 0,43 -1,67 -9,96 -32,86 21,13 -47,66
SAGT Sagtec Global Limited 24,60 1,94 USD 4,30 -0,51 -6,73 -17,45
ELOG Eastern International Ltd. 24,58 2,42 USD 16,91 -18,24
OESX Orion Energy Systems, Inc. 24,36 7,19 USD -2,18 -1,51 26,12 21,82 -11,34 -15,41
VBIX Viewbix Inc. 24,34 2,59 USD -4,07 -10,69 -42,32 -66,41
ADGM Adagio Medical Holdings, Inc. 24,30 1,57 USD -5,99 -3,09 19,85 38,94 46,73 -64,16
MIRA MIRA Pharmaceuticals, Inc. 24,25 1,40 USD 1,45 2,19 -8,50 2,19 38,61 -11,39
BOF BranchOut Food Inc. 24,12 2,24 USD 1,82 3,23 -0,44 9,80 19,15 -29,34
YYAI Connexa Sports Technologies Inc. 23,74 1,62 USD 1,89 -49,53 -59,80 101,74 97,80 -74,24
BLBX Blackboxstocks Inc. 23,71 6,50 USD 3,59 3,17 -14,81 47,73 91,18 212,50
JVA Coffee Holding Co., Inc. 23,69 4,14 USD 0,73 -0,96 2,22 -0,84 -43,98 116,75
MGRX Mangoceuticals, Inc. 23,63 2,21 USD -0,45 -6,36 26,29 7,80 -49,08 -45,51
IRIX IRIDEX Corporation 23,54 1,40 USD 5,26 3,70 7,69 45,82 8,53 -30,35
PSHG Performance Shipping Inc. 23,50 1,89 USD 0,53 -0,53 11,83 14,55 25,17 -3,82
FBLG FibroBiologics, Inc. 23,47 0,57 USD -3,30 -2,68 3,42 -32,77 -50,91 -69,12
NCRA Nocera, Inc. 22,99 1,60 USD 2,56 13,48 1,91 55,34 70,21 77,78
PASG Passage Bio, Inc. 22,82 7,16 USD 0,42 3,47 24,52 -20,44 -23,86 -44,07
PRZO ParaZero Technologies Ltd. 22,44 1,32 USD -2,22 -6,38 -16,46 38,95 82,80 146,73
GTEC Greenland Technologies Holding Corporation 22,44 1,28 USD -3,76 -7,91 -18,47 -36,32 -15,79 -39,91
MSAI MultiSensor AI Holdings, Inc. 22,29 0,65 USD 0,55 -3,06 -15,25 -16,75 -43,17 -69,75
MBBC Marathon Bancorp, Inc. 22,21 10,40 USD 0,78 0,58 3,38 4,73
SXTC China SXT Pharmaceuticals, Inc. 22,16 1,61 USD 21,05 8,78 -0,62 20,15 -67,28 -65,77
JL J-Long Group Limited 22,16 5,75 USD -0,52 -1,20 -2,71 9,11 34,66 61,70
XBP XBP Global Holdings, Inc. 22,07 0,61 USD -2,46 1,14 -5,39 -40,10 -56,36 -50,33
RVSN Rail Vision Ltd. 22,04 0,41 USD 2,69 2,87 0,73 9,24 -16,83 -13,04
SNYR Synergy CHC Corp. 21,91 2,32 USD -0,85 -4,13 -34,83 24,06 -34,46
DRIO DarioHealth Corp. 21,83 9,60 USD -6,07 0,95 -9,45 -31,43 -28,53 -40,00
CJMB Callan JMB Inc. 21,78 4,73 USD -4,44 -1,46 -0,63 -1,46 0,21
GLBS Globus Maritime Limited 21,71 1,05 USD 2,94 0,48 2,94 -9,48 -14,63 -29,05
SIDU Sidus Space, Inc. 21,60 1,19 USD 0,85 -5,56 -1,65 -19,32 -37,04 -58,25
AIRE reAlpha Tech Corp. 21,47 0,41 USD 6,54 4,40 8,51 -14,36 -70,18 -69,96
SSM Sono Group N.V. 21,10 14,55 USD
SABS SAB Biotherapeutics, Inc. 21,09 2,27 USD 0,44 10,19 -1,30 25,07 33,53 -18,64
SPCB SuperCom Ltd. 21,08 9,70 USD 6,53 8,81 -5,46 -9,94 22,01 216,99
CSAI Cloudastructure Inc. 20,76 1,19 USD -7,03 -24,20 -38,97 -50,00 -83,61
QTTB Q32 Bio Inc. 20,74 1,67 USD 0,60 -2,34 -15,66 -9,24 -25,61 -96,35
DXST Decent Holding Inc. 20,41 1,32 USD 1,54 10,92 16,81 2,33 17,86
LIQT LiqTech International, Inc. 20,29 2,11 USD 1,44 12,23 6,57 26,35 49,65 -24,64
LEXX Lexaria Bioscience Corp. 20,15 1,03 USD 6,69 16,62 17,05 4,03 -25,36 -68,79
EHLD Euroholdings Ltd. 20,03 7,10 USD -0,98 -1,25 -4,70 14,89
SVREW SaverOne 2014 Ltd. - Equity Warrant 19,85 0,02 USD -43,11 -75,23
AEI Alset Inc. 19,67 1,66 USD -9,78 17,73 39,50 98,92 88,57 50,91
XOS Xos, Inc. 19,56 2,34 USD 1,74 -17,31 -24,03 -23,78 -43,75 -52,24
BANL CBL International Limited 19,53 0,68 USD -3,76 5,14 -0,97 -11,24 -36,13 -10,02
DARE Daré Bioscience, Inc. 19,42 2,15 USD 0,94 6,44 -10,42 -34,05 -29,51 -37,68
COSM Cosmos Health Inc. 19,29 0,65 USD 1,90 -17,85 -26,08 41,70 27,76 -39,35
CVV CVD Equipment Corporation 19,06 2,77 USD -4,48 -1,77 -25,54 -20,40 -7,67 -23,27
CTRM Castor Maritime Inc. 19,03 1,97 USD -3,43 -7,94 -9,22 -15,09 -17,23 -56,61
CING Cingulate Inc. 18,92 3,90 USD 2,90 -2,26 -28,04 -6,25 3,72 -35,22
MSS Maison Solutions Inc. 18,90 0,91 USD -3,15 -1,91 6,47 2,27 -28,88 10,99
LSTA Lisata Therapeutics, Inc. 18,85 2,17 USD 2,84 -6,47 -25,68 -17,49 -8,44 -33,44
WKSP Worksport Ltd. 18,76 3,41 USD -1,73 9,65 -0,87 12,36 -49,85 -38,92
BNGO Bionano Genomics, Inc. 18,68 3,99 USD 9,62 5,84 30,82 8,42 -2,68 -85,42
MDRR Medalist Diversified REIT, Inc. 18,61 13,76 USD -4,78 7,84 31,93 11,15 11,24 11,06
EVAX Evaxion A/S - Depositary Receipt (Common Stock) 18,44 2,92 USD 7,75 6,18 9,77 13,18 50,52 -82,62
FORD Forward Industries, Inc. 18,44 16,36 USD 9,32 7,46 28,58 167,24 237,91 343,22
NXPL NextPlat Corp 18,40 0,72 USD 2,37 2,14 -3,99 7,62 -23,40 -41,70
GIGM GigaMedia Limited 18,35 1,66 USD 5,73 9,93 16,08 9,57 7,10 26,72
KITT Nauticus Robotics, Inc. 18,27 39,51 USD 725,34 385,24 358,68 384,01 353,33 209,15
MTEX Mannatech, Incorporated 18,19 9,57 USD 3,24 6,33 22,22 -3,09 -14,55 27,26
ANY Sphere 3D Corp. 18,03 0,64 USD 11,42 4,59 21,72 -12,72 9,27 -14,23
CRIS Curis, Inc. 17,98 1,68 USD -1,75 0,60 0,60 -29,71 -43,43 -67,57
FIEE FiEE, Inc. 17,93 2,88 USD 4,91 2,30 6,07
CTXR Citius Pharmaceuticals, Inc. 17,80 1,23 USD 6,96 -7,52 -8,89 43,73 -27,65 -90,89
HOTH Hoth Therapeutics, Inc. 17,73 1,33 USD -0,75 14,66 -3,62 9,92 16,67 5,56
EDSA Edesa Biotech, Inc. 17,70 2,52 USD 0,40 7,69 12,00 28,57 11,01 -41,26
TOMZ TOMI Environmental Solutions, Inc. 17,69 0,88 USD -0,15 6,51 -10,61 -20,84 5,87 9,84
PULM Pulmatrix, Inc. 17,57 4,81 USD 0,42 -2,34 -9,93 -46,61 -36,96 140,50
HUDI Huadi International Group Co., Ltd. 17,49 1,22 USD 1,24 -2,78 8,41 -17,79 -25,30 -39,36
LSB LakeShore Biopharma Co., Ltd 17,44 0,84 USD -0,58 1,20 16,67 -14,29 -61,29 85,84
CARM Carisma Therapeutics, Inc. 17,39 0,40 USD 25,59 86,93 27,83 116,08 0,48 -59,67
SYBX Synlogic, Inc. 17,31 1,48 USD 1,37 1,37 5,71 21,31 15,63 4,23
IPM Intelligent Protection Management Corp. 17,26 1,92 USD 1,05 -0,52 -3,52 -8,57 -1,54
SOHO Sotherly Hotels Inc. 17,20 0,83 USD -0,01 14,27 1,34 -4,04 2,59 -31,88
EHGO Eshallgo Inc. 17,06 0,66 USD -0,20 -5,73 -17,50 -37,14 -42,11 -71,18
GTIM Good Times Restaurants Inc. 17,01 1,64 USD -1,20 -1,20 21,48 -1,20 -34,40 -43,25
NXGL NEXGEL, Inc. 16,99 2,25 USD 0,00 -8,16 -17,58 -3,02 -20,77 -19,93
BLIN Bridgeline Digital, Inc. 16,84 1,38 USD 1,47 -3,50 -5,48 -12,10 -1,43 28,97
ARTW Art's-Way Manufacturing Co., Inc. 16,75 3,28 USD 0,00 4,13 -11,11 84,27 101,23 69,95
BNC CEA Industries Inc. 16,67 20,50 USD 20,09 -2,47
EDTK Skillful Craftsman Education Technology Limited 16,57 1,00 USD 0,00 -13,04 15,87 11,10 0,00 -10,71
MTVA MetaVia Inc. 16,51 0,69 USD 0,44 8,78 14,98 -0,03 -54,61
NERV Minerva Neurosciences, Inc. 16,43 2,35 USD 1,73 -1,26 27,72 30,56 41,57 -9,27
ELSE Electro-Sensors, Inc. 16,35 4,80 USD -0,41 0,00 8,11 11,37 5,26 27,66
IPW iPower Inc. 16,34 0,53 USD 0,28 9,65 -14,73 -6,75 -11,75 -53,96
IBIO iBio, Inc. 16,14 0,84 USD 2,92 2,12 34,05 -9,88 -86,81 -54,37
CMMB Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) 15,93 3,09 USD 1,31 -1,59 -20,36 -41,48 -44,82 -66,27
YHGJ Yunhong Green CTI Ltd. 15,71 0,57 USD -5,38 -7,90 -16,96 -23,99 -14,98 -47,07
IQST iQSTEL Inc. 15,71 6,20 USD 1,81 -7,60 -25,66 -50,16
LPCN Lipocine Inc. 15,53 2,89 USD -0,34 -0,69 -6,17 -8,98 -14,50 -22,73
FCUV Focus Universal Inc. 15,48 2,17 USD -0,46 14,21 -8,82 -45,75 -43,49 -35,20
THAR Tharimmune, Inc. 15,47 3,68 USD -7,77 -38,15 194,40 138,96 131,45 23,08
DTSS Datasea Inc. 15,46 2,02 USD -0,49 -1,94 4,66 -4,27 -2,88 2,54
HYFM Hydrofarm Holdings Group, Inc. 15,44 3,31 USD 9,24 -30,75 -26,28 -8,06 -8,82 -44,84
ELBM Electra Battery Materials Corporation 15,42 0,86 USD -1,04 -5,53 -25,86 -17,31 -46,58 -65,51
CARV Carver Bancorp, Inc. 15,42 2,93 USD -4,25 61,88 51,03 115,44 90,26 47,98
TAOX TAO Synergies Inc. 15,41 6,19 USD 6,91 6,36 5,09
ATHA Athira Pharma, Inc. 15,39 0,39 USD 0,85 0,44 4,78 14,39 2,93 -30,54
TONX Verb Technology Company, Inc. 15,24 10,71 USD -1,29
MSGM Motorsport Games Inc. 15,08 2,95 USD 0,34 3,87 -6,65 5,73 134,13 109,22
COCP Cocrystal Pharma, Inc. 15,01 1,48 USD 0,00 -1,33 -10,30 -10,84 -13,95 -16,38
HIND Vyome Holdings, Inc. 14,99 7,95 USD 2,19 -13,59
AIMD Ainos, Inc. 14,98 3,49 USD -3,86 -8,64 49,79 7,77 41,87 22,24
TBH Brag House Holdings, Inc. 14,90 1,36 USD 17,24 -9,33 18,26 51,11
CETY Clean Energy Technologies, Inc. 14,88 0,24 USD -1,26 -2,76 -7,09 -11,94 -50,83 -79,66
NVNO enVVeno Medical Corporation 14,87 0,77 USD -2,03 -3,28 -84,16 -77,79 -75,03 -85,02
MWYN Marwynn Holdings, Inc. 14,84 0,88 USD -5,09 7,09 -16,29 -91,09
TKLF Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock) 14,82 3,54 USD -3,80 2,31 -5,60 -6,84 4,12 -37,58
USEA United Maritime Corporation 14,80 1,65 USD 1,85 -0,90 5,10 26,92 -4,62 -34,91
OXBR Oxbridge Re Holdings Limited 14,74 1,98 USD -0,50 -5,71 14,45 29,41 -38,70 -6,60
PRPH ProPhase Labs, Inc. 14,68 0,35 USD -0,31 4,97 15,38 -0,64 -14,99 -85,97
NXL Nexalin Technology, Inc. 14,64 0,84 USD -1,51 -10,70 -18,03 -29,74 -65,59 -0,95
CXAI CXApp Inc. 14,50 0,73 USD 13,93 -2,71 -20,95 -27,50 -31,57 -62,06
IXHL Incannex Healthcare Inc. 14,45 0,52 USD -9,48 -20,33 29,12 193,30 -54,74 -69,12
SMSI Smith Micro Software, Inc. 14,34 0,74 USD 1,36 -0,05 2,07 -7,73 -39,85 30,18
BTBD BT Brands, Inc. 14,28 2,30 USD -19,86 25,00 -12,21 72,93 48,39 52,32
SCNX Scienture Holdings, Inc. 14,16 0,89 USD -4,64 -9,34 -57,19 -14,79 -59,90
SINT Sintx Technologies, Inc. 14,08 5,51 USD 25,80 32,77 106,37 97,49 65,47 85,52
ETHZ ETHZilla Corporation 14,01 2,31 USD -4,55 -17,79
IPDN Professional Diversity Network, Inc. 13,95 6,44 USD -19,90 -3,74 255,80 283,33 172,65 41,85
AYTU Aytu BioPharma, Inc. 13,88 2,25 USD -0,44 -4,26 -9,27 51,01 78,57 -6,25
ICU SeaStar Medical Holding Corporation 13,78 0,79 USD -2,95 -13,24 6,20 -33,77 -53,52 -84,04
PMN ProMIS Neurosciences, Inc. 13,78 0,43 USD 0,00 -20,36 -35,82 -12,24 -41,92 -68,84
VSTD Yoshiharu Global Co. 13,52 1,32 USD -7,69
MOBBW Mobilicom Limited - Equity Warrant 13,41 1,80 USD 34,33 9,09 200,00 350,56 351,81 1.285,68
DLPN Dolphin Entertainment, Inc. 13,40 1,18 USD -0,84 -0,84 1,72 1,72 15,69 -12,59
BNAI Brand Engagement Network, Inc. 13,36 0,31 USD -2,09 0,42 -8,09 -33,07 -16,36 -67,79
EFOI Energy Focus, Inc. 13,33 2,44 USD -2,01 -4,31 23,23 27,75 -10,95 69,44
HKPD Hong Kong Pharma Digital Technology Holdings Limited 13,26 1,21 USD 16,35 -19,87 4,31 -26,22 -14,18
HCTI Healthcare Triangle, Inc. 13,24 2,28 USD 9,62 0,44 -44,12 38,74 -97,41 -98,71
WKHS Workhorse Group Inc. 13,13 1,26 USD 1,61 -4,55 -33,68 40,17 -72,20 -83,99
SHFS SHF Holdings, Inc. 13,11 4,50 USD 17,80 95,65 89,08 95,65 -39,01 -60,13
GLBZ Glen Burnie Bancorp 13,10 4,57 USD 8,55 10,12 12,29 -8,42 -7,68 -14,26
FLGC Flora Growth Corp. 13,01 22,06 USD 0,68 7,82 12,26 -9,35 -21,46 -40,78
PHH Park Ha Biological Technology Co., Ltd. 12,90 0,44 USD -1,57 -12,25 -43,05 -97,38 -93,51
TAIT Taitron Components Incorporated 12,89 2,14 USD 0,94 1,90 0,94 -4,04 -15,75 -25,17
BRTX BioRestorative Therapies, Inc. 12,76 1,61 USD -1,23 -12,50 8,78 -9,55 3,21 6,62
JCTC Jewett-Cameron Trading Company Ltd. 12,75 3,64 USD -1,62 0,83 -0,55 -7,38 -18,75
CCTG CCSC Technology International Holdings Limited 12,74 1,10 USD -4,35 -0,90 0,92 0,00 -34,13 -21,99
TRAW Traws Pharma, Inc. 12,72 1,79 USD 7,19 27,86 16,99 20,95 -31,15 -79,77
REBN Reborn Coffee, Inc. 12,66 2,35 USD -4,08 -10,31 -15,16 -4,86 -49,89 -25,40
LIXT Lixte Biotechnology Holdings, Inc. 12,60 4,57 USD 2,24 3,39 4,34 226,43 284,03 126,24
SSEAU Starry Sea Acquisition Corp - Debt/Equity Composite Units 12,56 10,05 USD 0,00
AMST Amesite Inc. 12,53 2,74 USD 3,40 -0,72 -6,16 -6,16 12,76 13,69
LEDS SemiLEDs Corporation 12,29 1,70 USD 3,66 -8,60 8,97 -40,56 4,94 21,43
FEMY Femasys Inc. 12,29 0,38 USD 2,40 5,86 -61,20 -53,01 -75,90 -65,83
ETS Elite Express Holding Inc. 12,21 0,95 USD -4,18 4,61
OFAL OFA Group 12,11 1,27 USD 4,10 -11,81 -12,41 -54,15
RMCF Rocky Mountain Chocolate Factory, Inc. 11,96 1,55 USD 1,97 8,39 -0,64 30,25 -1,27 -12,92
LGVN Longeveron Inc. 11,89 0,79 USD 5,84 -4,38 -48,92 -32,90 -43,44 -63,34
LPTX Leap Therapeutics, Inc. 11,73 0,28 USD 0,11 -1,87 -13,98 -28,39 -34,05 -90,31
CIIT Tianci International, Inc. 11,57 0,63 USD -2,84 -2,60 -36,75 -71,38
ZDAI Primega Group Holdings Limited 11,51 0,44 USD -7,02 -10,42 -11,07 -44,50
BCDA BioCardia, Inc. 11,42 2,06 USD 3,00 5,10 13,81 -5,07 -18,90 -17,60
IMNN Imunon, Inc. 11,42 5,76 USD 0,61 -2,95 -34,30 -48,62 -18,25 -30,16
OSRH OSR Holdings, Inc. 11,39 0,57 USD -3,88 -26,03 -21,32 -58,97 -77,12
WOK WORK Medical Technology Group LTD 11,38 0,78 USD -0,63 -1,89 -2,92 -8,81 15,63 -85,51
MBRX Moleculin Biotech, Inc. 11,33 0,38 USD -1,06 -4,41 -45,22 -45,66 -67,67 -84,94
VRME VerifyMe, Inc. 11,31 0,92 USD 4,58 2,94 -11,88 14,55 -4,04 -29,51
INBS Intelligent Bio Solutions Inc. 11,28 1,55 USD 1,97 -4,32 3,33 -0,96 -33,48 18,32
CODX Co-Diagnostics, Inc. 11,21 0,31 USD 0,29 -6,04 23,38 1,84 -37,10 -76,79
LYRA Lyra Therapeutics, Inc. 11,13 6,84 USD -4,20 -2,29 1,33 -73,00 -26,61 -52,02
STSS Sharps Technology, Inc. 11,12 10,74 USD 2,78 -20,74 129,49 85,49 -87,10 -78,13
GXAI Gaxos.ai Inc. 11,11 1,56 USD 0,00 -9,30 36,24 12,23 20,93 -34,18
GOVX GeoVax Labs, Inc. 11,11 0,70 USD -5,52 -6,42 -4,33 -35,99 -60,13 -81,97
LVLU Lulu's Fashion Lounge Holdings, Inc. 11,09 3,95 USD -1,25 0,51 2,86 -35,63 -55,06 -79,27
BFRG Bullfrog AI Holdings, Inc. 10,97 1,15 USD -1,71 -4,96 -14,18 -30,09 -41,62 -53,82
TLPH Talphera, Inc. 10,93 0,55 USD 6,50 1,52 38,41 12,63 5,82 -45,62
ADAP Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 10,87 0,04 USD -19,61 -30,39 -56,89 -85,66 -91,91 -96,31
GORV Lazydays Holdings, Inc. 10,59 2,83 USD 1,80 -3,74 -39,40 -64,24 -78,56 -94,07
EVOK Evoke Pharma, Inc. 10,53 5,21 USD -1,51 -4,40 -4,40 51,45 31,57 40,05
EKSO Ekso Bionics Holdings, Inc. 10,52 4,04 USD -0,49 7,73 19,53 -6,26 -38,51 -76,37
SNSE Sensei Biotherapeutics, Inc. 10,49 8,69 USD 1,40 8,22 5,46 24,57 -2,36 -26,36
DFLI Dragonfly Energy Holdings Corp. 10,40 0,28 USD -5,89 -3,85 4,32 -25,03 -78,00 -94,66
XAIR Beyond Air, Inc. 10,37 2,21 USD 1,84 -0,45 -19,93 -39,75 -60,63 -74,62
GRNQ Greenpro Capital Corp. 10,34 1,25 USD -3,85 -13,79 -25,60 0,81 34,12 26,58
EPIX ESSA Pharma Inc. 10,34 0,23 USD 0,56 -2,96 -87,68 -86,38 -86,22 -95,94
JTAI Jet.AI Inc. 10,27 3,15 USD 0,00 -9,22 -2,78 -30,62 -46,06 -89,48
RAY Raytech Holding Limited 10,25 0,58 USD -10,30 -31,45 -78,91 -49,83 -38,61 -68,20
IOTR iOThree Limited 10,19 0,40 USD -5,89 -4,45 -10,00 -3,04
XHLD TEN Holdings, Inc. 10,15 0,29 USD -5,70 -9,53 -17,12 -43,30 -64,92
MRKR Marker Therapeutics, Inc. 10,15 0,90 USD 4,30 -3,12 -28,26 -41,00 -51,26 -71,44
LDWY Lendway, Inc. 10,12 5,71 USD -0,17 3,82 12,51 9,39 44,19 42,75
SNGX Soligenix, Inc. 10,04 2,86 USD -5,92 -7,74 -4,03 53,76 28,83 -31,08
GURE Gulf Resources, Inc. 10,00 0,75 USD 7,75 4,01 22,39 27,55 8,55 -25,84
BOLT Bolt Biotherapeutics, Inc. 9,98 5,19 USD 7,23 -1,89 -7,32 -12,92 -41,69 -60,08
LCFY Locafy Limited 9,97 5,49 USD 3,00 35,22 8,93 34,56 -9,41 -1,79
PHIO Phio Pharmaceuticals Corp. 9,79 2,04 USD -0,97 3,55 -13,19 -17,07 46,76 -22,43
CYCC Cyclacel Pharmaceuticals, Inc. 9,58 7,12 USD -4,56 -13,54 -13,28 -21,54 35,26 -56,25
VS Versus Systems Inc. 9,57 1,96 USD 0,51 0,51 -19,01 -3,45 -14,41 44,12
KAVL Kaival Brands Innovations Group, Inc. 9,51 0,83 USD -5,27 -16,64 71,66 47,78 9,40 28,07
SONN Sonnet BioTherapeutics Holdings, Inc. 9,50 2,85 USD -1,72 -12,31 7,55 147,83 95,21 -58,48
FRGT Freight Technologies, Inc. 9,42 1,17 USD -8,59 -4,88 -28,22 -52,24 -81,83 -54,92
ERNA Ernexa Therapeutics Inc. 9,39 1,26 USD 3,28 -7,35 -25,00 -53,85 -70,53 -94,78
OLB The OLB Group, Inc. 9,37 1,12 USD 4,67 2,28 -28,21 -50,00 -11,81 -43,72
DWTX Dogwood Therapeutics, Inc. 9,36 4,89 USD -2,20 0,41 0,62 0,10 9,89
SNES SenesTech, Inc. 9,35 5,03 USD 3,07 1,62 -6,16 79,64 75,87 64,92
SOWG Sow Good Inc. 9,23 0,75 USD -1,54 -2,20 -7,94 -0,37 -66,73 -93,41
KPRX Kiora Pharmaceuticals, Inc. 9,20 2,74 USD -0,36 -1,44 9,60 -11,33 -13,56 -22,16
MARPS Marine Petroleum Trust 9,20 4,63 USD 1,76 -7,03 6,44 24,13 22,81 14,60
SKYQ Sky Quarry Inc. 9,18 0,41 USD -0,41 -14,98 -20,42 -47,60 -39,66
HCWB HCW Biologics Inc. 9,10 4,24 USD -8,42 -25,87 -3,85 -28,74 -68,70 -81,07
MKZR MacKenzie Realty Capital, Inc. 9,09 5,77 USD -2,37 -5,25 -88,32 -33,68 -71,29
CNFR Conifer Holdings, Inc. 9,04 0,74 USD -0,13 -3,01 -10,95 -1,58 -22,92 -60,22
RNAZ TransCode Therapeutics, Inc. 9,04 10,97 USD 4,48 12,74 -4,61 51,94 -78,59 30,79
ADVB Advanced Biomed Inc. 9,04 0,42 USD 0,29 -1,00 8,11 -55,87
SLNH Soluna Holdings, Inc. 9,03 0,48 USD 2,63 0,57 2,08 -17,38 -52,80 -86,42
CLRB Cellectar Biosciences, Inc. 9,02 4,98 USD 0,00 2,26 2,26 -59,32 -45,34 -92,10
BGLC BioNexus Gene Lab Corp. 9,00 5,04 USD -11,42 -11,27 -12,04 56,52 47,54 17,48
TNON Tenon Medical, Inc. 9,00 1,18 USD 2,61 -4,84 -15,71 15,69 -9,23 -75,56
PAVM PAVmed Inc. 8,97 0,45 USD 2,89 -6,75 -7,59 -28,30 -31,50 -60,97
ADN Advent Technologies Holdings, Inc. 8,95 3,34 USD 5,70 -25,61 75,79 20,14 -25,78 35,22
APRE Aprea Therapeutics, Inc. 8,92 1,55 USD 3,33 -0,64 -13,41 -15,30 -41,29 -53,17
INAB IN8bio, Inc. 8,83 2,18 USD 0,00 -1,36 0,46 -39,49 -72,89 -78,49
POAI Predictive Oncology Inc. 8,81 0,92 USD 0,37 4,93 19,24 -3,37 -27,72 1,03
CV CapsoVision, Inc. 8,79 3,58 USD -5,29 -4,53 -13,53
LUCY Innovative Eyewear, Inc. 8,78 1,91 USD 2,14 -1,04 -3,05 -29,26 -53,07 -60,29
LSH Lakeside Holding Limited 8,70 1,17 USD -3,31 2,63 40,79 25,81 -3,31 -65,59
EVGN Evogene Ltd. 8,69 1,20 USD 0,00 -4,00 -11,11 7,14 -13,67 -60,78
UPXI Upexi, Inc. 8,64 6,04 USD -4,58 -16,46 14,61 -49,33 142,57 50,10
BBGI Beasley Broadcast Group, Inc. 8,53 4,75 USD -0,63 4,40 13,64 6,74 -26,92 -60,45
CELZ Creative Medical Technology Holdings, Inc. 8,46 3,28 USD 0,92 3,80 10,81 43,86 -49,15 -3,53
BFRI Biofrontera Inc. 8,45 0,84 USD 0,64 -4,72 -17,23 40,83 -4,10 -24,62
CLRO ClearOne, Inc. 8,43 4,86 USD 16,27 18,83 1,25 -23,66 -56,79 -41,73
YJ Yunji Inc. - Depositary Receipt (Common Stock) 8,42 1,70 USD 4,29 0,00 -7,61 -10,99 0,00 -19,80
ATON Portage Biotech Inc. 8,40 5,09 USD -6,61
FTRK Fast Track Group 8,40 0,48 USD -2,04 -7,69 -18,64 -90,00
SUGP SU Group Holdings Limited 8,38 6,05 USD -1,63 -3,51 -23,71 -27,02 -10,05 -50,41
SEED Origin Agritech Limited 8,38 1,09 USD 19,77 -9,17 7,92 -4,39 -45,50 -56,40
PRSO Peraso Inc. 8,37 1,38 USD 68,70 58,60 57,53 25,45 70,79 6,15
LFWD Lifeward Ltd. 8,30 0,53 USD -4,76 -16,50 -24,82 -55,46 -69,19 -83,69
MYSE Myseum, Inc. 8,29 1,95 USD 3,17 -3,47
ASTC Astrotech Corporation 8,28 5,01 USD 2,04 -1,96 -7,22 -12,87 -23,28 -50,45
SCKT Socket Mobile, Inc. 8,26 1,05 USD -0,94 0,00 -1,87 -6,25 -11,76 -6,25
ABTS Abits Group Inc. 8,25 3,45 USD -5,22 -1,43 -10,85 -14,18 -44,05 -50,80
RDGT Ridgetech, Inc. 8,10 1,42 USD -1,39 18,33 12,70 46,38 17,36
WATT Energous Corporation 8,07 6,79 USD 0,44 -9,04 -46,53 -18,53 -31,04 -71,24
ATER Aterian, Inc. 8,03 0,98 USD 2,64 1,09 -17,18 -29,18 -52,09 -69,36
KIDZ Classover Holdings, Inc. 8,02 0,99 USD -3,52 -20,50 -19,86 -73,00
NWTG Newton Golf Company, Inc. 7,94 1,84 USD 4,55 -6,60 -7,07 12,20
LGCB Linkage Global Inc 7,91 2,21 USD -0,45 -0,90 -15,33 -9,43 -15,00 -85,83
EVTV Envirotech Vehicles, Inc. 7,82 2,46 USD 11,82 7,89 1,11 21,24 -14,67 -85,18
SNOA Sonoma Pharmaceuticals, Inc. 7,77 4,73 USD 4,42 6,29 57,14 40,36 124,17 49,68
INTJ Intelligent Group Limited 7,72 0,59 USD 0,00 3,15 -49,14 -4,65 -28,83 -44,34
FGI FGI Industries Ltd. 7,69 3,93 USD -3,44 -7,31 -11,49 13,39 -3,08 2,08
GNPX Genprex, Inc. 7,52 0,23 USD 47,40 39,94 -7,46 -15,87 -31,49 -54,01
ADIL Adial Pharmaceuticals, Inc. 7,50 0,35 USD 0,61 -8,29 -19,70 -47,05 -54,74 -65,83
CHR Cheer Holding, Inc. 7,46 0,69 USD 1,71 -41,88 -62,21 -50,24 -59,32 -70,19
IMCC IM Cannabis Corp. 7,44 1,97 USD -3,90 -15,09 -21,83 -30,88 4,79 -13,22
SSKN STRATA Skin Sciences, Inc. 7,42 1,78 USD 4,71 -25,21 -6,32 -23,93 -32,58 -45,06
IDAI T Stamp Inc. 7,42 2,98 USD -1,00 4,20 1,02 37,96 42,58 -17,19
INTS Intensity Therapeutics, Inc. 7,38 0,28 USD 1,88 0,04 -3,72 -36,08 -87,84 -93,41
GITS Global Interactive Technologies, Inc. 7,24 2,03 USD -2,87 -6,88 -10,18 0,00 -11,74
GLMD Galmed Pharmaceuticals Ltd. 7,21 1,35 USD 5,47 5,88 -15,63 -9,40 -28,57 -60,64
HIHO Highway Holdings Limited 7,20 1,61 USD -2,42 -5,85 -0,31 -8,00 -13,90 -13,44
SMTK SmartKem, Inc. 7,19 1,65 USD 6,45 95,80 83,33 24,06 -25,68 -70,00
EEIQ EpicQuest Education Group International Limited 7,08 0,52 USD -4,04 -1,08 -10,34 -6,31 -34,34 -27,78
CERO CERo Therapeutics Holdings, Inc. 7,06 5,92 USD -14,57 -21,28 -23,42 -30,84 -79,73 -11,03
BMRA Biomerica, Inc. 7,05 2,75 USD -2,48 -12,14 -16,41 -11,86 -49,71 -10,18
CYCN Cyclerion Therapeutics, Inc. 7,04 2,29 USD -6,15 -6,53 -18,79 -25,89 -5,37 -18,79
GP GreenPower Motor Company Inc. 7,04 0,23 USD -7,92 -30,12 -46,45 -46,45 -55,94 -72,79
DEVS DevvStream Corp. 6,99 2,32 USD 2,20 0,87 -35,38 -48,44 -40,36
FTFT Future FinTech Group Inc. 6,97 2,24 USD 8,74 0,90 5,66 105,50 -0,44 -29,93
MNTS Momentus Inc. 6,96 1,20 USD -1,64 -9,77 2,56 -26,38 -51,02 -88,72
FLYE Fly-E Group, Inc. 6,92 0,65 USD -1,53 -8,01 -89,39 -78,74 -69,12 -79,64
PCSA Processa Pharmaceuticals, Inc. 6,91 0,17 USD 1,24 -9,10 -29,01 -40,82 -65,22 -86,89
NITO N2OFF, Inc. 6,85 0,23 USD 6,55 3,27 -3,03 -17,83 -33,04 -23,13
BIAF bioAffinity Technologies, Inc. 6,73 0,24 USD -0,08 -1,28 -19,80 -15,07 -37,84 -82,55
POLA Polar Power, Inc. 6,73 2,68 USD -7,27 27,92 39,58 50,56 -2,90 -4,55
VIVS VivoSim Labs, Inc. 6,60 2,51 USD 11,06 2,87 30,05 37,91
WAFU Wah Fu Education Group Limited 6,53 1,47 USD -0,68 0,68 3,52 1,38 -29,33 -16,95
CDIO Cardio Diagnostics Holdings, Inc. 6,46 3,74 USD -0,40 -1,71 -5,90 -17,15 -73,04 -56,61
PMCB PharmaCyte Biotech, Inc. 6,40 0,96 USD 2,56 1,99 -5,18 -11,32 -46,50 -37,41
VEEE Twin Vee Powercats Co. 6,39 2,84 USD 46,39 42,71 16,39 25,11 -29,70 -27,37
CAPS Capstone Holding Corp. 6,38 1,18 USD 3,51 -3,28 -15,71 -37,89
MIGI Mawson Infrastructure Group Inc. 6,33 0,30 USD 6,67 -25,78 -32,19 -48,61 -39,80 -73,68
ELWS Earlyworks Co., Ltd - Depositary Receipt (Common Stock) 6,33 2,22 USD -3,06 -11,20 -77,44 11,56 3,26 -3,48
SOPA Society Pass Incorporated 6,31 1,19 USD -5,56 -11,19 -0,83 -13,14 -4,03 25,26
LOBO Lobo EV Technologies Ltd. 6,30 0,53 USD 0,02 2,65 -35,13 -15,74 -61,32 -77,25
ZBAI ATIF Holdings Limited 6,29 6,86 USD 14,14 18,28 3,14 -46,75 -64,71
MBIO Mustang Bio, Inc. 6,26 1,43 USD -2,72 -5,30 -8,92 14,40 -16,37 -89,95
SBFM Sunshine Biopharma, Inc. 6,17 1,36 USD -4,90 -5,56 -4,90 -8,11 -42,13 -53,10
SDOT Sadot Group Inc. 6,16 0,90 USD -0,53 -1,47 6,52 -23,06 -70,96 -73,21
BNZI Banzai International, Inc. 6,10 2,46 USD -12,46 -25,90 -23,13 -74,47 -80,93 -1,56
ACXP Acurx Pharmaceuticals, Inc. 6,01 4,08 USD 5,70 -11,69 -95,99 -41,48 -67,75 -90,42
SONM Sonim Technologies, Inc. 5,89 0,57 USD -7,60 -3,32 -9,10 -42,99 -72,05 -76,54
KTTA Pasithea Therapeutics Corp. 5,88 0,79 USD -0,69 -2,25 14,31 -10,23 -37,30 -81,50
VYNE VYNE Therapeutics Inc. 5,87 0,30 USD -3,64 -6,65 -16,91 -70,08 -87,48 -84,50
XWEL XWELL, Inc. 5,76 1,12 USD -0,88 0,00 12,00 21,74 9,80 -36,72
LMFA LM Funding America, Inc. 5,57 1,09 USD -4,39 -12,80 -42,02 -40,76 -20,44 -54,58
ECDA ECD Automotive Design, Inc. 5,55 0,12 USD 13,30 -16,52 -22,92 -67,48 -84,40 -89,76
NCNA NuCana plc - Depositary Receipt (Common Stock) 5,50 2,87 USD 0,35 -10,03 -66,24 -63,67 -98,42 -99,47
ALBT Avalon GloboCare Corp. 5,47 2,32 USD 4,50 14,85 -3,73 -31,76 -76,03 -44,58
TTNP Titan Pharmaceuticals, Inc. 5,45 4,10 USD -4,43 4,59 4,59 -16,50 3,27 -30,63
CTNT Cheetah Net Supply Chain Service Inc. 5,42 1,68 USD -1,18 1,20 9,80 -11,11 -2,33 -55,09
GSUN Golden Sun Health Technology Group Limited 5,42 2,90 USD 7,01 3,57 28,89 -5,54 -10,49 -61,28
CMCT Creative Media & Community Trust Corporation 5,34 7,08 USD -5,47 9,94 13,64 -31,20 -60,68 -68,57
CMND Clearmind Medicine Inc. 5,34 1,03 USD 0,00 -1,90 5,09 9,59 -11,97 -19,53
SQFT Presidio Property Trust, Inc. 5,34 4,88 USD -0,20 -2,59 -15,13 -3,94 -20,26 -25,95
SILO Silo Pharma, Inc. 5,30 0,61 USD 1,63 -3,40 -4,52 -4,61 -51,93 -48,70
DRCT Direct Digital Holdings, Inc. 5,25 0,44 USD -2,10 -3,33 -26,39 -17,39 -54,42 -84,19
ONFO Onfolio Holdings, Inc. 5,23 1,03 USD 3,00 3,00 -9,65 4,89 -18,25 22,01
APVO Aptevo Therapeutics Inc. 5,19 1,61 USD -1,23 -1,83 -34,29 -66,32 -97,11 -83,33
GIPR Generation Income Properties, Inc. 5,17 0,94 USD 3,96 -2,36 -22,54 -38,34 -42,14 -58,71
BKYI BIO-key International, Inc. 5,16 0,75 USD -0,12 0,61 0,48 -8,11 -29,58 -37,73
BCTX BriaCell Therapeutics Corp. 5,16 7,87 USD 2,01 1,29 1,18 -76,44 -77,06 -3,33
EDBL Edible Garden AG Incorporated 5,12 1,81 USD -2,16 -2,16 -24,90 -32,71 -24,90 -93,04
ENSC Ensysce Biosciences, Inc. 5,11 2,15 USD 0,47 2,87 -3,59 -8,12 -57,00 -61,27
ATXG Addentax Group Corp. 5,05 0,55 USD -1,61 -1,80 25,03 -24,66 -38,20 -7,14
CASK Heritage Distilling Holding Company, Inc. 5,05 0,39 USD -3,60 -7,21 -24,93 -40,34 -45,34
RIME Algorhythm Holdings, Inc. 5,00 2,00 USD 4,71 -9,91 -23,66 -25,37 -5,66
SUNE SUNation Energy Inc. 4,97 1,45 USD -1,36 -3,33 -7,05 -8,23 -95,84
ASTI Ascent Solar Technologies, Inc. 4,94 1,83 USD -4,69 -7,58 6,40 13,66 3,98 -31,20
IVP Inspire Veterinary Partners, Inc. 4,92 0,89 USD -3,21 -5,27 30,53 -46,68 -55,25 -96,96
ULY Urgent.ly Inc. 4,90 3,88 USD -1,02 -10,80 -18,49 -18,49 -44,16 -64,07
LRHC La Rosa Holdings Corp. 4,82 6,61 USD 12,03 10,54 28,35 -34,37 -60,08 -91,65
XBIO Xenetic Biosciences, Inc. 4,73 3,06 USD -0,49 7,18 -2,24 -3,16 -20,10 -20,52
SOBR SOBR Safe, Inc. 4,70 3,20 USD -5,04 -6,71 -13,04 -9,60 -51,99 -49,78
AREB American Rebel Holdings, Inc. 4,67 0,69 USD -8,09 -15,94 -46,74 -59,35 -93,73 -91,58
AQB AquaBounty Technologies, Inc. 4,58 1,17 USD -8,59 -0,85 62,27 41,03 77,25 14,71
GNLN Greenlane Holdings, Inc. 4,53 3,27 USD -0,91 -3,82 -8,40 -37,71 -99,27 -99,91
BOXL Boxlight Corporation 4,53 1,69 USD -2,87 -3,43 -18,36 -10,58 1,20 -24,04
TCRT Alaunos Therapeutics, Inc. 4,51 2,16 USD 0,00 1,41 -23,13 -21,17 41,18 -14,29
AMIX Autonomix Medical, Inc. 4,51 1,12 USD 4,19 0,00 -14,50 -18,84 -54,47 -93,58
OCTO Eightco Holdings Inc. 4,48 1,45 USD 0,00 -3,97 0,00 5,84 4,32 -7,05
SGLY Singularity Future Technology Ltd. 4,46 1,09 USD -1,80 0,93 10,10 19,78 57,58 -56,05
QNRX Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) 4,45 7,35 USD -2,00 -6,37 6,06 -16,38 -35,96 -73,41
GCTK GlucoTrack, Inc. 4,44 4,89 USD 0,41 15,88 -16,12 -40,68 -75,60 -95,39
TRNR Interactive Strength Inc. 4,44 3,15 USD -13,10 -23,73 -31,22 -64,23 -85,28 -86,10
RVYL Ryvyl Inc. 4,40 0,28 USD -3,78 -8,21 1,93 -69,39 -67,08 -74,98
REVB Revelation Biosciences, Inc. 4,37 2,87 USD 3,61 3,99 10,81 17,38 -72,90 -66,06
ICON Icon Energy Corp. 4,35 2,02 USD 3,06 1,00 -16,53 18,82 -63,17 -97,90
IVDA Iveda Solutions, Inc. 4,30 1,48 USD 0,68 -7,50 -21,69 -37,02 -38,59 -44,94
RKDA Arcadia Biosciences, Inc. 4,30 3,15 USD 6,42 -17,32 -28,25 -33,96 -15,32 17,10
ENTO Entero Therapeutics, Inc. 4,29 2,70 USD 1,89 18,68 118,02 82,93 59,35 126,24
AQMS Aqua Metals, Inc. 4,29 4,17 USD 8,59 8,88 7,75 -42,88 -76,96 37,28
OBLG Oblong, Inc. 4,16 2,61 USD -2,25 -10,92 -26,06 -30,68 -22,78 -26,89
ACON Aclarion, Inc. 4,16 7,09 USD -2,88 1,00 -4,51 5,43 -96,25 -78,24
VERO Venus Concept Inc. 4,15 2,28 USD 0,00 3,17 -8,43 -4,60 -30,70 -60,73
XPON Expion360 Inc. 4,15 1,24 USD -2,36 -17,33 10,71 37,78 22,77 -82,71
GRI GRI Bio, Inc. 4,14 1,66 USD 10,67 19,42 28,68 16,08 -76,05 -80,13
ASNS Actelis Networks, Inc. 4,13 0,43 USD 7,62 19,91 -20,78 -38,79 -52,22 -69,59
NAOV NanoVibronix, Inc. 4,09 5,24 USD 0,58 -4,03 -40,16 -45,42 53,67 -6,44
WTO UTime Limited 4,07 1,14 USD 9,62 27,89 2,70 29,47 -48,81 0,68
NCPL Netcapital Inc. 4,04 1,85 USD -2,63 -7,50 -43,68 -25,40 -10,63 -32,97
HSDT Helius Medical Technologies, Inc. 4,04 5,94 USD -0,92 -2,62 0,68 -89,58 -61,20 -75,63
CNET ZW Data Action Technologies Inc. 4,03 1,55 USD -2,52 -2,52 20,16 18,32 3,33 -21,67
GLTO Galecto, Inc. 3,99 2,96 USD -3,58 -7,50 -12,43 -9,48 -31,64 -74,26
MYSZ My Size, Inc. 3,94 1,27 USD 5,83 9,48 3,25 0,79 -14,77 -27,64
BBLG Bone Biologics Corporation 3,89 2,31 USD -18,95 7,44 -14,13 -52,75 -53,37 -68,95
EMPD Empery Digital Inc. 3,73 6,98 USD 1,75 -0,99 -28,48
HSCS HeartSciences Inc. 3,69 3,33 USD 0,00 -1,48 -7,76 -7,24 11,37 5,71
SHPH Shuttle Pharmaceuticals Holdings, Inc. 3,61 3,40 USD -1,73 3,03 -8,11 -22,29 -74,95 -93,73
XAGE Longevity Health Holdings, Inc. 3,61 2,47 USD -3,14 -3,14 -11,79 -15,99
XELB Xcel Brands, Inc. 3,58 1,47 USD 0,00 8,09 30,09 -25,76 -47,50 -79,23
CREG Smart Powerr Corp. 3,55 1,45 USD 9,02 -6,45 -3,33 -75,49 -81,05 -82,35
TRUG TruGolf Holdings, Inc. 3,47 3,50 USD -2,51 -16,47 -37,50 -70,21 -81,59 -93,14
YAAS Youxin Technology Ltd 3,40 0,10 USD -63,98 -66,04 -72,93 -95,52 -95,07
DRMA Dermata Therapeutics, Inc. 3,35 5,35 USD -1,11 -5,14 -19,67 -22,63 -51,36 -62,59
BIVI BioVie Inc. 3,33 1,74 USD 9,43 14,47 -64,92 -84,04 -85,74 -93,38
SGD Safe and Green Development Corporation 3,19 1,06 USD 0,00 -7,83 -31,17 18,15 -16,94 177,15
ARTL Artelo Biosciences, Inc. 3,18 4,51 USD 3,68 -51,24 -52,43 -31,67 -26,31 -38,39
CETX Cemtrex, Inc. 3,14 0,89 USD -0,12 -20,81 -31,16 -3,77 -44,07 -87,37
XRTX XORTX Therapeutics Inc. 3,13 0,84 USD -1,06 6,25 10,51 -8,71 -20,76 -65,58
CNSP CNS Pharmaceuticals, Inc. 3,12 6,19 USD 0,65 -1,43 -18,98 -48,93 -79,20 33,12
NDRA ENDRA Life Sciences Inc. 3,11 4,27 USD -0,23 4,15 -16,76 26,33 12,66 -61,03
DGLY Digital Ally, Inc. 3,06 1,77 USD 2,91 -2,21 -8,29 -21,68 -57,55 -97,29
PALI Palisade Bio, Inc. 3,02 0,63 USD -0,98 -7,24 -38,58 -10,20 -23,92 -82,10
ADTX Aditxt, Inc. 2,97 0,93 USD -0,67 -9,45 3,82 -35,23 -93,72 -98,53
GTBP GT Biopharma, Inc. 2,97 0,94 USD 1,72 1,12 -46,61 -65,13 -61,11 -53,90
TIVC Tivic Health Systems, Inc. 2,81 2,94 USD 1,03 -3,92 -11,98 -25,38 -40,96 -45,38
ONCO Onconetix, Inc. 2,80 2,78 USD -3,14 -5,12 -8,25 -52,94 -85,66 -74,27
CDT CDT Equity Inc. 2,80 1,18 USD -0,84 -11,28 -37,57 -56,30 -92,65 -83,52
SBLX StableX Technologies, Inc. 2,76 4,66 USD -0,85 -22,98
ENVB Enveric Biosciences, Inc. 2,75 0,91 USD -9,90 -19,47 -24,79 -27,78 -56,67 -88,33
CWD CaliberCos Inc. 2,74 2,08 USD -12,61 -40,06 -38,28 -42,06 -81,53 -83,99
QLGN Qualigen Therapeutics, Inc. 2,73 1,69 USD 1,20 -5,59 -11,05 -55,53 -45,48 -79,39
JAGX Jaguar Health, Inc. 2,71 1,77 USD 7,27 8,59 -20,63 -54,62 -88,01 -93,68
AIHS Senmiao Technology Limited 2,64 2,38 USD -24,44 0,85 -8,11 -80,17 -73,56 -78,75
RELI Reliance Global Group, Inc. 2,60 0,84 USD 0,26 -12,32 -15,77 -44,95 -42,70 -69,65
INM InMed Pharmaceuticals Inc. 2,60 2,11 USD 0,96 -4,95 -8,66 -33,23 -21,56 -61,54
RDHL RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) 2,58 1,43 USD 16,26 8,33 16,26 -25,91 -56,80 -84,02
SLE Super League Enterprise, Inc. 2,58 2,89 USD 1,76 -15,00 -30,70 -45,55 -81,94 -93,18
NUWE Nuwellis, Inc. 2,57 4,88 USD -0,20 -4,31 -6,33 -81,03 -90,70 -88,93
ISPC iSpecimen Inc. 2,52 0,85 USD 27,42 20,01 -41,13 -30,60 -42,32 -83,40
VRAX Virax Biolabs Group Limited 2,45 0,56 USD -5,04 -6,73 -28,21 -41,75 -57,84 -85,98
YHC LQR House Inc. 2,45 0,81 USD 0,00 -6,85 -38,17 -40,44 -98,81
NVVE Nuvve Holding Corp. 2,41 0,22 USD -14,17 -42,10 -59,11 -82,59 -86,33 -95,28
SCNI Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock) 2,31 1,50 USD -3,85 -1,96 -6,25 -53,85 -57,14 -57,98
BJDX Bluejay Diagnostics, Inc. 2,18 1,45 USD 2,84 7,41 -3,33 -4,61 -63,48 -81,03
FAMI Farmmi, Inc. 2,17 1,65 USD -1,20 -2,37 2,48 -14,51 -39,02 -31,46
APDN Applied DNA Sciences, Inc. 2,15 2,39 USD -17,01 -26,69 -47,47 -56,62 -42,68 -94,39
SXTP 60 Degrees Pharmaceuticals, Inc. 2,08 1,41 USD -4,73 0,00 2,17 -52,36 -12,96 -80,42
UPC Universe Pharmaceuticals INC 2,07 3,68 USD -1,34 3,95 2,51 -12,38 -25,99 -95,57
DFSC DEFSEC Technologies Inc. 2,02 3,01 USD 0,67 -16,16 -30,32
INDP Indaptus Therapeutics, Inc. 2,00 3,60 USD -21,91 -44,44 -52,44 -62,52 -84,17 -91,43
WORX SCWorx Corp. 2,00 0,31 USD 0,84 -2,12 4,64 -36,39 -65,69 -73,65
ELAB PMGC Holdings Inc. 1,90 4,53 USD 3,90 -30,09 -39,44 -47,33 -33,04 -79,49
AEMD Aethlon Medical, Inc. 1,87 0,72 USD -1,65 -61,39 -39,33 -73,26 -81,51 -76,37
ALZN Alzamend Neuro, Inc. 1,81 2,32 USD 2,20 -5,50 -2,52 -37,63 -64,88 -88,23
SISI Shineco, Inc. 1,78 5,05 USD -1,75 -13,08 -33,33 -75,70 -87,96 -70,77
MSPR MSP Recovery, Inc. 1,78 2,55 USD 13,33 -17,56 -58,60 -75,71 -81,41
CISS C3is Inc. 1,63 2,09 USD -3,24 -30,33 -37,05 -43,21 -53,56 -56,09
VMAR Vision Marine Technologies Inc. 1,53 1,35 USD 0,00 -1,46 -74,38 -82,00 -78,23 -92,15
SGBX Safe & Green Holdings Corp. 1,52 0,13 USD -6,36 -30,11 -35,28 -87,39 -79,92 -87,61
GSIW Garden Stage Limited 1,51 0,10 USD -3,60 -3,50 -18,50 -90,54 -80,69 -98,82
TGL Treasure Global Inc. 1,39 0,85 USD 1,35 -21,18 -15,71 -47,45 -87,85 -97,61
AUUD Auddia Inc. 1,34 2,06 USD 0,00 -8,44 -43,72 -56,90 -58,22 -86,68
CHSN Chanson International Holding 1,33 2,06 USD 0,49 20,47 -68,79 -94,67 -87,64 -98,44
AGRI AgriFORCE Growing Systems Ltd. 1,06 2,51 USD -1,18 3,72 -31,23 -80,36 -84,84 -22,73
TNFA TNF Pharmaceuticals, Inc. 0,97 3,30 USD -8,59 -31,68 -68,57 -79,32 -91,36 -98,04
XHG XChange TEC.INC - Depositary Receipt (Common Stock) 0,92 0,87 USD -11,47 -28,69 -29,27 -46,30 -95,35 -93,57
XXII 22nd Century Group, Inc. 0,78 1,71 USD 3,64 -2,29 -32,94 -89,98 -96,37 -91,79
EZGO EZGO Technologies Ltd. 0,74 0,14 USD -6,35 -26,77 -57,03 -59,75 -66,73 -91,00
GDHG Golden Heaven Group Holdings Ltd. 0,70 7,51 USD -3,72 -7,63 -22,97 -67,28 -60,47 137,28
IVF INVO Fertility, Inc. 0,68 0,82 USD -2,90 -14,68 -52,11 -81,68
SMX SMX (Security Matters) Public Limited Company 0,55 1,41 USD -6,62 -29,50 -76,75 -80,58 -89,66 -95,07
OP OceanPal Inc. 0,34 1,13 USD 4,63 -13,08 -61,40 -93,63 -95,48 -97,05
OST Ostin Technology Group Co., Ltd. 0,20 1,66 USD 1,22 3,11 -96,90 -98,81 -97,26 -70,54
PBM Psyence Biomedical Ltd. 0,19 2,69 USD 4,26 -4,27 -45,66 -47,46 -57,82 -71,47
BINI Bollinger Innovations, Inc. 0,02 0,18 USD -7,74 -31,30 -96,11
MASK 3 E Network Technology Group Limited 0,62 USD -8,09 -7,13 -41,59 -79,58 -77,76
TROO TROOPS, Inc. 1,02 USD 0,99 0,00 38,91 38,78 -12,82 -77,68
GGAL Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 40,10 USD 0,28 2,09 -21,30 -26,26 -31,28 -4,50
WALD Waldencast plc 1,78 USD 11,95 14,10 2,30 -24,89 -48,70 -51,37
WALDW Waldencast plc - Equity Warrant 0,05 USD -3,29 23,46 8,23 -30,56 -55,44 -75,00
CLIK Click Holdings Limited 0,30 USD 4,86 -6,06 -15,42 -44,23 -69,56
TANH Tantech Holdings Ltd 2,02 USD -3,35 2,02 4,12 -7,34 -27,86 -66,91
HTLM HomesToLife Ltd. 3,72 USD 0,00 -6,06 -1,85 3,33 -22,50
IBG Innovation Beverage Group Limited 0,36 USD -35,05 -38,39 -47,77 -34,23 -31,48
ZYBT Zhengye Biotechnology Holding Limited 8,19 USD 4,07 -12,50 42,43 30,21 86,99
NISN Nisun International Enterprise Development Group Co., Ltd 3,56 USD -0,84 -7,53 -11,00 -16,63 -50,21 -68,66
GLBLW Cartesian Growth Corporation - Equity Warrant USD
EOSEW Eos Energy Enterprises, Inc. - Equity Warrant 0,40 USD -2,37 -4,69 -1,16 -4,69 -28,87 98,66
MTEK Maris-Tech Ltd. 3,01 USD -7,10 0,67 11,90 25,94 34,98 65,38
IFBD Infobird Co., Ltd 1,00 USD 4,17 0,00 0,39 -8,26 -33,33 -39,76
PWM Prestige Wealth Inc. 0,60 USD 2,55 10,04 54,66 57,65 9,64 -23,09
TWG Top Wealth Group Holding Limited 4,92 USD -11,35 -6,82 -38,11 -56,27 -68,16 -94,79
GV Visionary Holdings Inc. 1,52 USD 2,70 -6,17 -25,85 -25,67 -58,86 -24,38
CDRO Codere Online Luxembourg, S.A. 8,24 USD 1,48 -0,24 -1,79 13,66 6,05 6,32
UK Ucommune International Ltd 1,05 USD -7,89 1,94 5,95 0,00 -6,25 -24,46
UKOMW Ucommune International Ltd - Equity Warrant 0,01 USD 0,00 -18,39 -26,04 -26,80
WCT Wellchange Holdings Company Limited 0,21 USD -1,34 -2,14 -2,70 -24,18 -92,78
BDMD Baird Medical Investment Holdings Limited 2,31 USD -1,70 -5,71 16,08 -46,90 -38,89
JYD Jayud Global Logistics Limited 0,17 USD 11,89 -3,38 -14,07 -23,62 -95,58 -77,17
FEBO Fenbo Holdings Limited 0,70 USD 3,05 -3,86 -6,43 -33,79 -27,27 -89,20
GFAI Guardforce AI Co., Limited 1,09 USD 2,83 -1,80 -4,39 -5,22 -3,54 -0,91
GVH Globavend Holdings Limited 4,15 USD 4,80 -30,13 -23,29 -98,47 -96,97 -97,04
EJH E-Home Household Service Holdings Limited 1,08 USD 1,89 -4,42 -26,53 -59,85 -96,13 -71,04
LIXTW Lixte Biotechnology Holdings, Inc. - Equity Warrant 0,19 USD -2,69 -4,48 -3,52 860,00
BTCT BTC Digital Ltd. 2,46 USD 1,65 -3,91 -10,22 -23,60 -44,84 69,66
ABLV Able View Global Inc. 0,86 USD -0,27 -1,14 -18,86 -25,21 14,68 -33,33
PCLA PicoCELA Inc. - Depositary Receipt (Common Stock) 0,45 USD -0,87 -3,02 1,50 -50,95 -66,93
DTSTW Data Storage Corporation - Equity Warrant 0,22 USD 9,65 -18,75 -24,38 -45,18 -42,29
TLSA Tiziana Life Sciences Ltd 1,66 USD 5,06 -8,29 -27,51 17,73 22,06 92,93
AGMH AGM Group Holdings Inc. 1,76 USD -5,88 -10,20 -21,08 -41,43 -65,59 -97,33
ZBAO Zhibao Technology Inc. 1,03 USD 0,98 -1,90 3,00 6,01 -20,77 -68,88
NVA Nova Minerals Limited - Depositary Receipt (Common Stock) 11,28 USD -0,49 0,09 -8,22 -21,67 5,92 91,19
ORKT Orangekloud Technology Inc. 0,55 USD 1,11 -22,99 -25,16 18,21 -43,12 -87,53
BGLWW Blue Gold Limited - Equity Warrant 0,38 USD 22,58 -20,77 -2,56
NCEW New Century Logistics (BVI) Limited 0,50 USD -5,80 -15,21 -31,48 -59,98 -54,53
UFG Uni-Fuels Holdings Limited 5,46 USD -3,19 -5,21 85,71 112,45 27,27
ATMCU AlphaTime Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
TBCPW Thunder Bridge Capital Partners III Inc. - Equity Warrant USD
PTHL Pheton Holdings Ltd 1,02 USD -0,97 39,73 2,00 -88,54 -53,00 -73,02
ADXN Addex Therapeutics Ltd - Depositary Receipt (Common Stock) 7,77 USD -3,96 -1,89 -2,88 -9,12 0,26 -31,30
ATMVU AlphaVest Acquisition Corp - Debt/Equity Composite Units 12,20 USD -6,44
ALCYU Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units 10,96 USD -3,52
FVNNU Future Vision II Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
HSPOU Horizon Space Acquisition I Corp. - Debt/Equity Composite Units 0,00 USD
EURKU Eureka Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
FORLU Four Leaf Acquisition Corporation - Debt/Equity Composite Units 12,13 USD -2,65 -1,38
JLHL Julong Holding Limited 4,09 USD -3,31 2,51 2,00
NVNI Nvni Group Limited 0,55 USD 1,28 -11,08 -12,04 65,03 101,29 -47,08
RIBBU Ribbon Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
UYSCU UY Scuti Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
OAKUU Oak Woods Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
RDACU Rising Dragon Acquisition Corp. - Debt/Equity Composite Units 0,00 USD
ORIS Oriental Rise Holdings Limited 0,11 USD -0,44 2,42 0,26 -86,73 -91,46
EUDA EUDA Health Holdings Limited 1,45 USD -1,36 -29,61 -52,46 -57,73 -59,72 -61,23
CJET Chijet Motor Company, Inc. 0,16 USD -13,46 -91,13 -93,65 -90,92 -87,80 -94,88
DFSCW DEFSEC Technologies Inc. - Equity Warrant 0,03 USD -15,38 7,14
ATGL Alpha Technology Group Limited 32,07 USD -2,82 0,22 56,44 25,52 23,82 1.786,47
SCAGW Scage Future - Equity Warrant 0,07 USD 25,39
ANTE AirNet Technology Inc. 5,45 USD 3,61 26,45 103,36 808,33 1.255,72 1.909,59
MKDW MKDWELL Tech Inc. 0,20 USD -5,68 -5,19 -4,74 -45,62 -60,58 -78,84
ORGNW Origin Materials, Inc. - Equity Warrant 0,02 USD 3,87 6,21 -62,32 -30,37 -78,39 -82,43
HYMCL Hycroft Mining Holding Corporation - Equity Warrant 0,01 USD -2,26 8,33 35,42 -33,67 -35,00
SKK SKK Holdings Limited 0,41 USD 0,00 4,42 -18,24 -35,67 -48,31
SPHL Springview Holdings Ltd 0,40 USD -4,90 -7,00 -23,08 -20,40 -89,85
MVRK Maverick Lifestyle Inc. USD
JCSE JE Cleantech Holdings Limited 1,07 USD 1,90 7,00 7,00 -9,32 -13,01 -6,14
PFAI Pinnacle Food Group Limited 2,60 USD 44,44 49,43 50,29 -3,70
CIGL Concorde International Group Ltd. 4,24 USD 45,70 152,38 102,87 -26,77
DOGZ Dogness (International) Corporation 11,40 USD 3,64 6,94 40,74 -56,17 -60,01 -53,28
STFS Star Fashion Culture Holdings Limited 0,13 USD 5,44 -11,06 -94,06 -89,01 -85,97
HBNB Hotel101 Global Holdings Corp. 3,11 USD 0,97 15,61 78,74
EMPG Empro Group Inc. 9,59 USD 3,12 -8,67 57,99
SPWRW Complete Solaria, Inc. - Equity Warrant 0,30 USD 3,55 15,69 29,60
BCTXZ BriaCell Therapeutics Corp. - Equity Warrant 0,20 USD -7,23 27,42 -15,21 -81,45
STKH Steakholder Foods Ltd. - Depositary Receipt (Common Stock) 0,64 USD -3,44 -16,34 -21,59 -73,32 -90,03 -95,53
APM Aptorum Group Limited 1,85 USD 0,00 -6,09 32,14 69,72 92,69 -38,33
IPX IperionX Limited - Depositary Receipt (Common Stock) 48,53 USD 3,26 9,50 18,37 65,97 132,76 159,80
MEGL Magic Empire Global Limited 1,31 USD -5,76 -6,43 -4,38 0,77 -13,25 -22,94
KZIA Kazia Therapeutics Limited - Depositary Receipt (Common Stock) 8,07 USD -0,74 1,51 -5,83 48,89 104,30 174,70
NLSP NLS Pharmaceutics AG 1,98 USD -0,50 -6,60 4,21 -4,81 26,11 -64,39
NWGL Nature Wood Group Limited - Depositary Receipt (Common Stock) 1,25 USD -3,85 -11,35 11,61 -22,84 -24,01 -14,38
NLSPW NLS Pharmaceutics AG - Equity Warrant 0,01 USD 0,00 1,43 -5,96 -35,45 42,00
GLXG Galaxy Payroll Group Limited 0,36 USD -9,43 -28,69 -36,29 -36,28 -57,14
NAAS NaaS Technology Inc. - Depositary Receipt (Common Stock) 3,12 USD 0,65 0,32 16,42 -32,17 -35,00 -80,69
IONR ioneer Ltd - Depositary Receipt (Common Stock) 3,93 USD 20,18 24,37 29,70 18,73 4,80 -3,91
IMRN Immuron Limited - Depositary Receipt (Common Stock) 1,86 USD -1,59 2,20 11,38 8,77 0,00 -24,70
IMTE Integrated Media Technology Limited 0,98 USD -4,18 14,45 -0,28 -11,15 -12,73 -31,65
TAOP Taoping Inc. 3,01 USD 0,33 -8,23 -19,09 -57,06 -63,14 -78,79
BDRX Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock) 5,63 USD -0,97 0,63 -18,41 -51,04 -81,17 -18,76
PAPA PAPA Medical Inc. USD
MTC MMTec, Inc. 0,92 USD -3,16 2,00 5,75 -3,22 -28,68 -56,14
PTLE PTL Limited 0,16 USD 0,13 -6,03 -18,16 -49,26 -87,31
RETO ReTo Eco-Solutions, Inc. 1,87 USD 13,33 2,75 -18,34 -43,33 -75,18 -88,16
DLXY Delixy Holdings Limited 4,97 USD 0,20 -6,23 2,05
TDTH Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock) 0,76 USD 17,18 3,70 -34,74 113,24 21,86
ILLR Triller Group Inc. 0,43 USD -0,65 -12,04 -26,55 -37,87 -59,84
AUUDW Auddia Inc. - Equity Warrant 0,02 USD -2,50 -12,95 -37,70 -21,05
ANPA Rich Sparkle Holdings Limited 40,50 USD 1,25 -0,54 36,41
UCAR U Power Limited 1,96 USD -1,51 -0,51 -1,51 -38,75 -26,04 -71,72
HPAI Helport AI Limited 4,00 USD 1,91 0,13 -2,08 -19,90 -39,86 -35,51
TURB Turbo Energy, S.A. - Depositary Receipt (Common Stock) 2,23 USD -2,19 0,00 -0,89 -7,08 74,22
MAMK MaxsMaking Inc. 2,07 USD 0,98 -4,39 -17,86
INEO INNEOVA Holdings Limited 0,85 USD 0,65 -13,42 -13,06 -14,29
HTOOW Fusion Fuel Green PLC - Equity Warrant 0,04 USD 25,95 25,55 10,56 275,47 194,81
MB MasterBeef Group 11,65 USD 7,27 15,12 -19,66 125,34
TLIH Ten-League International Holdings Limited 0,50 USD -1,04 -8,57 -26,12
TIRX Tian Ruixiang Holdings Ltd. 12,30 USD 444,25 310,00 156,25 92,19 60,78 39,77
WAI Top KingWin Ltd 0,12 USD -7,94 -25,64 -68,65 -94,20 -98,19
BLMZ Harrison Global Holdings Inc. 0,18 USD 4,23 -1,55 -0,16 5,55 -30,42 -77,15
BIYA Baiya International Group Inc. 0,51 USD -0,20 -11,48 -27,42 -90,49
SNTG Sentage Holdings Inc. 2,02 USD -11,40 18,13 16,76 11,60 5,21 -4,27
VSEE VSee Health, Inc. 0,68 USD 1,36 12,83 -50,44 -39,38 -47,36 -52,52
TOYO TOYO Co., Ltd. 5,71 USD 5,74 2,70 23,59 66,47 104,66 19,96
XTLB XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) 1,12 USD -10,40 -5,08 -22,76 0,90 -16,42 -57,89
WLDS Wearable Devices Ltd. 1,05 USD -3,67 -1,87 -38,42 -35,19 -64,68 -72,99
MRM MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock) 1,64 USD 13,89 -8,89 23,31 -0,61 158,27 -60,86
FATBP FAT Brands Inc. - Preferred Stock 2,18 USD 3,32 -0,46 -21,30 -15,83 -77,57 -79,68
MGIH Millennium Group International Holdings Limited 1,59 USD -25,35 -13,59 -0,63 3,25 7,43 0,00
YMAT J-Star Holding Co., Ltd. 1,24 USD -4,62 -20,00 -71,49
YOUL Youlife Group Inc. - Depositary Receipt (Common Stock) 2,00 USD 6,95 27,39 -11,89
HTOO Fusion Fuel Green PLC 3,95 USD -1,74 -3,42 -20,04 -61,99 -69,86 -82,87
HCAI Huachen AI Parking Management Technology Holding Co., Ltd 0,58 USD -2,34 -5,72 -22,41 -57,66 -89,73
RCT RedCloud Holdings plc 1,37 USD 5,38 -18,93 -40,69 -17,47
FGL Founder Group Limited 1,23 USD -0,81 2,50 0,00 19,42 -13,38
CDTG CDT Environmental Technology Investment Holdings Limited 0,55 USD -8,23 -6,69 -22,50 -12,48 -57,98 -83,90
SDM Smart Digital Group Limited 9,98 USD 10,64 -14,04 -44,86 46,55
LGHL Lion Group Holding Ltd. - Depositary Receipt (Common Stock) 1,35 USD 6,30 -17,18 -42,06 -51,26 -76,82 -87,89
PLRZ Polyrizon Ltd. 1,02 USD -4,67 -6,42 -12,07 20,51 -99,47
HLP Hongli Group Inc. 0,69 USD 0,00 -0,01 1,47 -25,00 -46,92 -65,15
HUHU HUHUTECH International Group Inc. 6,27 USD 4,50 1,62 6,63 34,55 50,00
WNW Meiwu Technology Company Limited 1,86 USD 1,09 9,41 3,33 12,05 -41,44 -88,52
OCG Oriental Culture Holding LTD 3,91 USD 6,83 -3,58 -20,37 -32,00 189,63 252,25
RVPHW Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant 0,07 USD 35,94 16,00 128,20 39,20 -41,32 -63,37
MLEC Moolec Science SA 1,19 USD 0,85 -8,46 -61,49 -83,10 -83,81 -87,20
JZ Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock) 1,54 USD 1,99 -4,35 3,36 -57,22 -82,77 -83,62
ESGL ESGL Holdings Limited 3,69 USD 22,59 47,01 28,57 51,85 158,04 163,57
PETZ TDH Holdings, Inc. 1,02 USD 0,00 -1,92 4,08 -5,56 -20,31 -11,30
CNEY CN Energy Group. Inc. 2,21 USD 0,91 -3,91 -2,64 -23,26 -53,35 -69,64
ADNWW Advent Technologies Holdings, Inc. - Equity Warrant 0,01 USD 7,14 -4,00 110,53 76,47 -10,45 20,00
SFHG Samfine Creation Holdings Group Limited 0,73 USD 0,11 1,54 -6,64 3,50 -4,44
MYNZ Mainz Biomed N.V. 1,64 USD -2,38 -2,38 9,33 -17,17 -69,63 -87,72
RELIW Reliance Global Group, Inc. - Equity Warrant 0,04 USD -27,80 -19,60 -54,59 -39,83
IINN Inspira Technologies Oxy B.H.N. Ltd. 1,21 USD 7,08 5,22 -5,47 61,33 39,10 8,04
IINNW Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant 0,35 USD 14,56 -8,05 79,27 51,91 -2,92
LIMNW Liminatus Pharma, Inc. - Equity Warrant 0,20 USD 2,88 12,27 -48,21
OPTX Syntec Optics Holdings, Inc. 1,50 USD -2,60 -5,06 -9,09 2,04 17,19 25,52
SQFTP Presidio Property Trust, Inc. - Preferred Stock 14,76 USD -1,93 -2,83 3,80 4,76 0,54 -3,34
IMG CIMG Inc. 0,23 USD -7,09 -14,04 9,79 -44,06 -62,21
MGRT Mega Fortune Company Limited 3,35 USD -5,63 -1,47 14,73
ILAG Intelligent Living Application Group Inc. 0,50 USD -1,92 -4,55 -10,84 24,51 -3,40 -57,68
PRFX PainReform Ltd. 1,42 USD -12,62 -2,07 5,97 -27,92 -52,67 37,00
LNKS Linkers Industries Limited 0,47 USD -11,34 -13,37 -12,16 -25,98 -22,46
RGC Regencell Bioscience Holdings Limited 13,26 USD 3,27 -5,62 -1,49 -19,37 11.868,65 7.288,27
JWEL Jowell Global Ltd. 1,88 USD 2,17 -1,57 -12,96 -5,05 -14,93
YYGH YY Group Holding Limited 1,44 USD -14,79 -43,75 -35,71 2,86 -17,71 33,33
NCT Intercont (Cayman) Limited 1,20 USD 4,35 -9,77 -61,90 -70,73
SPPL Simpple Ltd. 3,12 USD -0,64 2,63 5,41 3,65 -12,36 11,11
IZM ICZOOM Group Inc. 2,49 USD 0,00 0,81 -1,97 2,47 69,39 13,70
WXM WF International Limited 2,61 USD -8,10 -8,10 -5,43 12,50
JFBR Jeffs' Brands Ltd 3,66 USD -1,21 -28,63 -39,02 -52,41 -85,23 11,57
RAYA Erayak Power Solution Group Inc. 0,04 USD -6,71 -4,30 -32,58 -97,46 -96,58 -94,89
BAOS Baosheng Media Group Holdings Limited 2,87 USD 3,24 3,99 1,77 -25,45 22,13 32,26
JEM 707 Cayman Holdings Limited 0,33 USD -21,43 -85,27 -94,68
FVN Future Vision II Acquisition Corp. 10,46 USD -0,10 0,67 1,16 3,26
KTTAW Pasithea Therapeutics Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
HAO Haoxi Health Technology Limited 1,13 USD -2,59 -4,24 -8,87 -16,30 -34,68 -98,86
LAES SEALSQ Corp 2,57 USD -1,53 -4,46 -12,29 -20,92 0,78 433,20
LGCL Lucas GC Limited 0,49 USD 1,88 -2,40 -9,46 -22,17 -3,67 -63,85
HUBC HUB Cyber Security Ltd. 1,98 USD -5,71 -10,41 -20,80 -13,16 -66,94 -58,05
CELUW Celularity Inc. - Equity Warrant 0,06 USD -8,33 22,22 10,00 65,17 175,00
EVLVW Evolv Technologies Holdings, Inc. - Equity Warrant 0,81 USD 4,11 -5,81 19,31 88,33 211,54 80,40
VSME VS MEDIA Holdings Limited 2,41 USD -4,74 8,07 83,97 151,30 152,36 158,58
HKIT Hitek Global Inc. 1,52 USD 0,66 1,33 -1,30 4,83 22,58 -5,59
VWAVW VisionWave Holdings, Inc. - Equity Warrant 0,34 USD 20,71 69,00 95,94
GMIIW Gores Metropoulos II, Inc. - Equity Warrant USD
OMH Ohmyhome Limited 1,10 USD 1,85 -11,29 -0,90 3,77 -67,12 -73,54
SLRX Salarius Pharmaceuticals, Inc. 4,71 USD -0,63 -18,23 -45,86 -56,99 -69,51 -79,74
WHLR Wheeler Real Estate Investment Trust, Inc. 1,70 USD -2,30 -3,95 -50,29 -65,66 -78,70 -90,22
SRZNW Surrozen, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
BHAT Blue Hat Interactive Entertainment Technology 1,76 USD 5,71 4,14 -1,12 3,53 -56,00 -95,42
NCI Neo-Concept International Group Holdings Limited 1,78 USD -12,32 7,88 -2,20 -8,34 42,59 44,15
MTEN Mingteng International Corporation Inc. 11,96 USD -1,56 -0,42 -15,12 2,13 151,79 140,16
WTGUR Wintergreen Acquisition Corp. - Equity Right 0,13 USD -0,38 0,08 8,33
CRE Cre8 Enterprise Limited 0,62 USD 6,76 -13,70 -89,38
DRMAW Dermata Therapeutics, Inc. - Equity Warrant 0,02 USD 0,00 -21,55
MNTSW Momentus Inc. - Equity Warrant 0,03 USD 30,00 10,54 61,69 70,16 14,84 277,91
MFI mF International Limited 30,10 USD -0,99 -22,82 29,52 52,95 507,64 506,85
MNDR Mobile-health Network Solutions 0,80 USD -16,22 -19,59 -14,88 -39,84 -77,69 -87,34
FTEL Fitell Corporation 0,44 USD 0,76 -4,14 -14,63 -6,59 -23,56 -96,56
TOP TOP Financial Group Limited 1,15 USD -0,86 -0,86 1,77 -8,00 -9,45 -43,90
WHLRL Wheeler Real Estate Investment Trust, Inc. 141,43 USD 0,40 3,39 -0,39 -17,24
POWWP Outdoor Holding Company - Preferred Stock 23,99 USD -0,79 -1,19 2,83 7,53 13,97 -10,65
VCIG VCI Global Limited 0,72 USD -1,40 -7,28 -24,18 -77,68 -94,10 -85,22
LITM Snow Lake Resources Ltd. 3,76 USD 0,80 -6,93 -10,05 12,24 -39,36 -18,30
ANGH Anghami Inc. 3,30 USD -3,08 0,92 -5,71 -38,89 -51,11 -62,46
BENF Beneficient 0,41 USD 3,76 1,63 20,60 25,11 28,22 -72,56
GELS Gelteq Limited 1,56 USD 62,50 23,81 -6,02 -8,77 17,29
MHUA Meihua International Medical Technologies Co., Ltd. 0,37 USD 2,78 -11,08 -2,25 -37,43 18,40 -64,08
EPOW Sunrise New Energy Co., Ltd. 0,86 USD 0,00 -3,49 -2,43 -12,68 -6,52 -17,31
ARBB ARB IOT Group Limited 4,83 USD -1,83 13,11 -5,48 -16,72 -61,51 16,75
LICN Lichen International Limited 4,49 USD 1,58 -0,22 -0,88 4,91 -17,46 -98,83
BTOG Bit Origin Ltd 0,33 USD 3,13 -15,69 1,01 126,65 -1,40 -80,36
MOVE Movano Inc. 1,08 USD 0,00 0,93 69,07 72,00 -67,17 -76,08
HXHX Haoxin Holdings Limited 1,01 USD 3,38 5,21 -19,20 -37,46
CHNR China Natural Resources, Inc. 3,81 USD -3,30 5,54 6,72 -16,45 -13,33 -14,96
WETO Webus International Limited 2,29 USD -1,72 4,09 24,46 -10,55 -37,60
ZKIN ZK International Group Co., Ltd. 1,88 USD -2,08 -4,57 -6,47 -21,34 27,03 -40,32
PCT PureCycle Technologies, Inc. 13,39 USD 1,75 -6,30 1,13 36,91 44,13 147,50
PCTTW PureCycle Technologies, Inc. - Equity Warrant 3,80 USD -1,30 -20,00 -3,80 58,33 40,74 181,48
PCTTU PureCycle Technologies, Inc. 0,00 USD -100,00
ASPCU A SPAC III Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
NIVF NewGenIvf Group Limited 1,83 USD 3,39 -2,66 -18,30 -84,09 -86,21 -77,76
AMPGW AmpliTech Group, Inc. - Equity Warrant 0,38 USD -11,63 -14,05 -20,98 0,00 -9,52
AEHL Antelope Enterprise Holdings Limited 3,76 USD 7,43 8,67 22,88 62,77 -15,09 -94,92
SLXN Silexion Therapeutics Corp 7,19 USD 0,98 -1,78 -18,85 -47,33 -66,94 -30,09
XTKG X3 Holdings Co., Ltd. 2,17 USD 0,93 -3,56 24,36 57,25 223,88 -58,33
CURIW CuriosityStream Inc. - Equity Warrant 0,03 USD 31,86 4,56 16,41 -66,21 -11,04 6,05
CHEK Check-Cap Ltd. 0,66 USD 2,39 -10,27 5,09 -19,50 -16,86 -64,97
REVBW Revelation Biosciences, Inc. - Equity Warrant 0,01 USD 8,27 -3,36 2,86 58,24 -15,29 35,85
PMAX Powell Max Limited 0,26 USD -9,59 -16,88 -29,89 -37,28 -39,30 -93,45
PTIXW Protagenic Therapeutics, Inc. - Equity Warrant 0,04 USD 0,00 -23,03 4,78 -29,94 505,17 251,00
FAAS DigiAsia Corp. 0,22 USD -3,22 -12,54 -40,25 -57,77 -58,39 -86,48
RMSG Real Messenger Corporation 2,62 USD 1,35 -6,43 57,83 48,86 48,86
EPSM Epsium Enterprise Limited 24,47 USD 2,82 -1,57 34,16 42,27
MNSBP MainStreet Bancshares, Inc. - Preferred Stock 24,10 USD -0,90 0,12 0,29 2,12 -2,43 4,86
STAK STAK Inc. 0,82 USD 0,37 -5,49 -49,56 -53,02 -76,77
BMGL Basel Medical Group Ltd 2,02 USD 4,66 -0,98 -1,46 -48,47 -50,97
LBGJ Li Bang International Corporation Inc. 1,33 USD 1,53 4,72 10,83 -15,29 -2,92
DUNEW Dune Acquisition Corporation - Equity Warrant USD
CGTL Creative Global Technology Holdings Limited 0,51 USD -1,00 -10,03 -47,03 -45,63 -84,34
GNTA Genenta Science S.p.A. - Depositary Receipt (Common Stock) 3,47 USD -1,14 -11,25 -8,44 -17,77 -14,53 -24,57
SIFY Sify Technologies Limited - Depositary Receipt (Common Stock) 11,17 USD 9,14 18,45 69,24 119,88 130,79 251,39
GIBOW GIBO Holdings Limited - Equity Warrant 0,06 USD 22,81 44,00 42,93 3,78
FCHL Fitness Champs Holdings Limited 4,60 USD 8,24
KWMWW K Wave Media Ltd. - Equity Warrant 0,12 USD 33,33 14,29 -32,96 7,14
PPBT Purple Biotech Ltd - Depositary Receipt (Common Stock) 0,66 USD -15,38 -66,67 -70,93 -74,81 -77,08 -92,78
VSSYW Versus Systems Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
JBDI JBDI Holdings Limited 0,98 USD -1,35 -3,80 2,21 -19,57 82,04 -93,02
SPRC SciSparc Ltd. 2,23 USD 4,69 -9,35 -60,64 -66,28 -68,08 -67,30
LZMH LZ Technology Holdings Limited 3,64 USD 1,39 -0,27 1,11 -83,23 -50,34
CTW CTW Cayman 1,96 USD 2,08 -5,77
OCCIO OFS Credit Company, Inc. - Preferred Stock 25,00 USD -0,36 0,56 0,20 0,44 3,22
UGRO urban-gro, Inc. 0,49 USD -3,73 18,86 18,40 41,34 -39,75 -63,90
MBINN Merchants Bancorp - Preferred Stock 20,58 USD 0,88 2,75 1,83 4,10 -4,41 -4,94
NVVEW Nuvve Holding Corp. - Equity Warrant 0,02 USD 37,96 8,62 -22,22 -73,04 -44,25 44,27
WBUY Webuy Global Ltd 2,81 USD -4,75 -6,95 -16,86 -38,91 -80,09
REE REE Automotive Ltd. 0,67 USD 1,65 -5,19 -4,69 -10,11 -89,59 -77,87
GLE Global Engine Group Holding Limited 0,77 USD 5,93 13,46 -21,40 -62,43 -55,74
MJID Majestic Ideal Holdings Limited 1,09 USD -6,03 -5,22 -26,85
SWVL Swvl Holdings Corp. 3,46 USD 2,06 -0,86 -13,28 -25,27 -29,82 -40,85
AKAN Akanda Corp. 3,45 USD -2,54 -5,74 9,52 -14,18 -29,45 18,97
YIBO Planet Image International Limited 1,34 USD -14,10 8,06 -10,67 -8,84 -8,84 -53,31
SUPX SuperX AI Technology Limited 49,51 USD -27,19 -3,68 107,24 384,92
FPAY FlexShopper, Inc. 0,74 USD 3,09 7,85 -26,39 -45,33 -48,37 -31,16
DUO Fangdd Network Group Ltd. 3,44 USD 32,82 43,93 98,84 14,97 -58,34 -1,27
BNCWW CEA Industries Inc. - Equity Warrant 0,20 USD 24,88 19,57
EFTY Etoiles Capital Group Co., Ltd 6,71 USD 6,17 -0,89
PTIX Protagenic Therapeutics, Inc. 3,15 USD 1,61 -12,50 3,79 -9,61 -32,63 -67,97
WYFI WhiteFiber, Inc. 16,34 USD 0,49 -3,37
MRNO Murano Global Investments Plc 5,44 USD -2,33 1,12 -20,82 -43,04 -52,11 -21,73
YGMZ MingZhu Logistics Holdings Limited 1,06 USD 25,37 4,95 30,86 -13,82 38,38 -5,36
RADX Radiopharm Theranostics Limited - Depositary Receipt (Common Stock) 5,80 USD 3,57 5,45 10,48 16,70 -24,08
KRKR 36Kr Holdings Inc. - Depositary Receipt (Common Stock) 4,94 USD 5,11 5,33 -14,83 3,13 -1,20
RYOJ rYojbaba Co., Ltd. 1,91 USD 2,69 -10,75
ARKOW Arko Corp. - Equity Warrant 0,01 USD 12,12 2,78 -35,84 -44,78 -86,13 -96,50
WFF WF Holding Limited 0,90 USD -5,25 1,11 -4,26 -84,21
ENGS Energys Group Limited 4,33 USD -5,66 -1,81 40,58 46,78
BSAAR BEST SPAC I Acquisition Corp. - Equity Right 0,14 USD -2,30
BIVIW BioVie Inc. - Equity Warrant 0,00 USD -100,00 -100,00
MYSEW Myseum, Inc. - Equity Warrant 0,00 USD -100,00
APLM Apollomics, Inc. 5,20 USD -5,11 31,31 -9,25 -17,59 -18,11 -58,66
FBGL FBS Global Limited 0,55 USD -2,76 -11,05 -10,19 -14,55 -38,88
UOKA MDJM Ltd 2,70 USD 2,08 1,32 3,65 0,94 -32,63
TC Token Cat Limited - Depositary Receipt (Common Stock) 11,80 USD -7,38 -95,74 -6,35 -28,06 -24,36 -67,93
BREA Brera Holdings PLC 6,36 USD 4,78 -1,24 -4,93 -11,76 4,78 -12,86
PXSAW Pyxis Tankers Inc. - Equity Warrant 0,00 USD -37,66 -32,39 -85,09 -99,52
SAIH SAIHEAT Limited 6,21 USD -3,72 -11,16 -17,20 -7,04 -22,43
PSIG PS International Group Ltd. 0,46 USD -0,66 -3,19 37,01 38,72 -7,14 -40,91
CYCCP Cyclacel Pharmaceuticals, Inc. - Preferred Stock 4,80 USD 1,05 -5,88 18,81 -93,75 -96,93
DBVT DBV Technologies S.A. - Depositary Receipt (Common Stock) 8,91 USD -3,26 -8,52 -8,33 4,21 98,88 120,82
NUAIW New Era Energy & Digital, Inc. - Equity Warrant 0,05 USD 0,00 -28,98
ZCMD Zhongchao Inc. 1,04 USD 0,00 4,00 8,22 -7,96 -16,80 -22,39
FBIOP Fortress Biotech, Inc. - Preferred Stock 9,20 USD 5,14 13,58 29,40 5,38 62,26 42,75
WTGUU Wintergreen Acquisition Corp. - Debt/Equity Composite Units 10,15 USD -0,49 -0,10 1,30
CLWT Euro Tech Holdings Company Limited 1,36 USD -1,45 4,62 13,33 14,29 -4,23 -12,26
TNMG TNL Mediagene 0,33 USD 2,50 -21,90 -24,60 -44,84 -83,09
BUUU BUUU Group Limited 6,56 USD 0,92 2,18
BON Bon Natural Life Limited 1,52 USD 0,00 7,80 16,92 -15,08 -93,11 -96,40
BLIV BeLive Holdings 3,67 USD -2,91 -2,39 47,98 -9,61
EM Smart Share Global Limited - Depositary Receipt (Common Stock) 1,35 USD -2,17 2,27 16,38 25,00 18,42 118,45
MVSTW Microvast Holdings, Inc. - Equity Warrant 0,12 USD -0,17 -28,53 -45,45 -63,19 -49,79 412,82
CLNNW Clene Inc. - Equity Warrant 0,03 USD 7,48 -31,82
MAGH Magnitude International Ltd 1,04 USD -8,77 -14,05
KYIVW Kyivstar Group Ltd. - Equity Warrant 3,26 USD -6,59 -5,23
BWBBP Bridgewater Bancshares, Inc. - Preferred Stock 19,70 USD 1,08 0,82 -3,90 6,95 2,23 2,60
LIDRW AEye, Inc. - Equity Warrant 0,17 USD -2,57 -0,35 -19,04 185,59 143,57 1.297,54
SORA AsiaStrategy 5,77 USD -8,41 18,97 23,55 -17,69
PTNM Pitanium Limited 2,35 USD 9,30 32,02 88,00 -57,73
UYSCR UY Scuti Acquisition Corp. - Equity Right 0,24 USD 0,00 4,30 20,00
OXBRW Oxbridge Re Holdings Limited - Equity Warrant 0,40 USD 0,00 2,54 12,77 8,08 -34,44
BCTXW BriaCell Therapeutics Corp. - Equity Warrant 0,03 USD 42,57 -2,04 -28,00 -64,88 -68,00 -84,84
VSA TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock) 2,12 USD 0,95 13,37 46,21 169,86
WHLRP Wheeler Real Estate Investment Trust, Inc. - Preferred Stock 4,04 USD 0,75 9,19 1,00 -6,26 60,32
WVVIP Willamette Valley Vineyards, Inc. - Preferred Stock 3,25 USD -0,15 -3,85 0,00 3,17 -2,40 -17,20
ETHZW ETHZilla Corporation - Equity Warrant 0,18 USD -7,11 -17,72
ADSE ADS-TEC Energy PLC 9,94 USD -3,50 -23,42 -10,45 2,47 -31,07 -19,90
TALKW Talkspace, Inc. - Equity Warrant 0,07 USD -14,29 -28,00 4,20 -31,75 -37,98
CUPR Cuprina Holdings (Cayman) Limited 0,70 USD -10,03 -23,91 -91,70 -86,96
OAKU Oak Woods Acquisition Corporation 0,00 USD -100,00 -100,00 -100,00 -100,00
GTSG GATES GROUP Inc. USD
GWAV Greenwave Technology Solutions, Inc. 6,42 USD -2,58 -5,59 -72,30 -70,76 -78,38 -85,29
SELX Semilux International Ltd. 1,06 USD -2,75 1,92 -4,50 -22,06 -23,74 -11,67
KG Kestrel Group Ltd 25,84 USD -0,58 -4,12 -3,65 17,24
NRXPW NRx Pharmaceuticals, Inc. - Equity Warrant 0,10 USD 14,94 5,93 11,11 -0,70
LSE Leishen Energy Holding Co., Ltd. 5,21 USD -0,76 -3,70 -4,23 -0,57 -2,07
TGHL The Growhub Limited 3,44 USD 1,18 0,29
RUBI Rubico Inc. 2,41 USD -3,21 -10,74 -41,79
ZNB Zeta Network Group 1,50 USD 15,38 10,29
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) 5,07 USD -1,74 1,81 1,20 9,50 39,29 259,57
NAMI Jinxin Technology Holding Company - Depositary Receipt (Common Stock) 1,08 USD 0,00 -12,20 25,58 -13,60 -69,23
GDTC CytoMed Therapeutics Limited 1,89 USD -4,06 -7,35 3,85 -8,70 -30,51 15,24
HUBCW HUB Cyber Security Ltd. - Equity Warrant 0,02 USD -22,09 -27,44 -26,37 -23,86 -14,83 50,00
HSPOR Horizon Space Acquisition I Corp. - Equity Right 0,21 USD 39,33 4,55 90,00
HSPOW Horizon Space Acquisition I Corp. - Equity Warrant 0,00 USD -100,00 -100,00
THH TryHard Holdings Limited 4,95 USD 8,79 -8,84
GIPRW Generation Income Properties, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
GRRRW Gorilla Technology Group Inc. - Equity Warrant 0,46 USD 2,22 -4,17 -11,61 -30,30 -79,09 1.438,46
GFAIW Guardforce AI Co., Limited - Equity Warrant 0,20 USD 10,99 -11,11 -1,96 -8,97 11,11
HPAIW Helport AI Limited - Equity Warrant 0,21 USD 31,25 -3,40 -28,43 28,13
HSCSW HeartSciences Inc. - Equity Warrant 0,06 USD 0,00 -16,64 -64,87 -3,06
HOLOW MicroCloud Hologram Inc. - Equity Warrant 0,10 USD -10,95 -4,12 -40,90 -18,37 -27,85 126,76
HOVRW New Horizon Aircraft Ltd. - Equity Warrant 0,22 USD -3,22 -4,57 -0,23 122,62 771,03 778,00
BLRX BioLineRx Ltd. - Depositary Receipt (Common Stock) 3,64 USD 2,54 -3,70 -8,08 -30,93 11,66 -85,20
DHAIW DIH Holding US, Inc. - Equity Warrant 0,02 USD -5,62 -2,33 3,07 -9,68 -13,85 -46,67
DRTSW Alpha Tau Medical Ltd. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
CYCUW Cycurion, Inc. - Equity Warrant 0,04 USD -31,04 29,04 -21,64 -30,48 -39,30
DFLIW Dragonfly Energy Holdings Corp. - Equity Warrant 0,03 USD -15,71 -31,69 30,85 15,35 -12,62
ECXWW ECARX Holdings Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
EDBLW Edible Garden AG Incorporated - Equity Warrant 0,14 USD -9,73 -12,44 38,58 73,82 230,42 705,17
DSYWW Big Tree Cloud Holdings Limited - Equity Warrant 0,02 USD 2,50 2,50 -29,61 4,46 -41,84 -69,91
ECDAW ECD Automotive Design, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
COEPW Coeptis Therapeutics Holdings, Inc. - Equity Warrant 0,02 USD 0,48 -18,68 10,00 4,50 5,03 -27,93
CREVW Carbon Revolution Public Limited Company - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
CNCKW Coincheck Group N.V. - Equity Warrant 0,71 USD -14,46 -10,13 -38,79 -16,47
COCHW Envoy Medical, Inc. - Equity Warrant 0,03 USD -33,99 -34,57 -48,98 20,40 -59,87
CXAIW CXApp Inc. - Equity Warrant 0,09 USD -9,00 -9,00 -17,12 35,22 -29,89 -64,13
CRGOW Freightos Limited - Equity Warrant 0,26 USD -7,53 -10,00 -5,00 58,33 11,47
CRMLW Critical Metals Corp. - Equity Warrant 1,88 USD -0,27 0,00 34,29 817,07 487,50
FMSTW Foremost Clean Energy Ltd. - Equity Warrant 0,45 USD 4,65 20,00 4,80 -47,61 274,69
FORLW Four Leaf Acquisition Corporation - Equity Warrant 0,04 USD 0,00 0,00 29,24 -22,20
FFAIW Faraday Future Intelligent Electric Inc. - Equity Warrant 0,07 USD 13,17 16,47 4,30 92,90
FGIWW FGI Industries Ltd. - Equity Warrant 0,00 USD -100,00
FVNNR Future Vision II Acquisition Corp. 0,00 USD -100,00 -100,00
FOXXW Foxx Development Holdings Inc. - Equity Warrant 0,00 USD -100,00
FUFUW BitFuFu Inc. - Equity Warrant 0,34 USD 3,98 -2,86 -0,58 7,94 -11,11 -10,53
EUDAW EUDA Health Holdings Limited - Equity Warrant 0,10 USD -16,42 0,30 -0,50 -30,83
EURKR Eureka Acquisition Corp - Equity Right 0,00 USD -100,00
ENGNW enGene Holdings Inc. - Equity Warrant 0,67 USD 3,69 3,69 8,71 -5,44 -35,81
ESGLW ESGL Holdings Limited - Equity Warrant 0,11 USD 13,05 53,85 752,71 1.471,43
FAASW DigiAsia Corp. - Equity Warrant 0,03 USD 3,43 -38,86 -40,50 -57,54
FBYDW Falcon's Beyond Global, Inc. - Equity Warrant 0,72 USD 0,75 -19,63 -12,43
EXEEW Expand Energy Corporation - Equity Warrant 0,00 USD
EXEEZ Expand Energy Corporation - Equity Warrant 0,00 USD
CPOP Pop Culture Group Co., Ltd 1,22 USD 0,83 -6,15 0,83 108,19 69,63 10,91
GOVXW GeoVax Labs, Inc. - Equity Warrant 0,01 USD -14,13 -73,04 -90,13 -96,68
NAMMW Namib Minerals 0,00 USD -100,00 -100,00 -100,00
SAFX XCF Global, Inc. 1,40 USD -2,10 -3,45 12,90
WHLRD Wheeler Real Estate Investment Trust, Inc. - Preferred Stock 35,60 USD 0,23 1,14 3,16 4,46 18,19 87,37
SYTAW Siyata Mobile Inc. - Equity Warrant 0,05 USD -22,08 -33,38 -44,27 -70,53 -14,80
LRE Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock) 1,47 USD -4,55 0,68 -21,39 17,60 2,08
EDHL Everbright Digital Holding Limited 0,40 USD 7,47 -10,66 -36,66 -90,83
JXG JX Luxventure Group Inc. 0,91 USD -6,56 -6,67 -12,50 -63,01 -60,94
AIIOW Robo.ai Inc. - Equity Warrant 0,06 USD -7,33 -3,14
AIIO Robo.ai Inc. 1,26 USD -9,35 -22,22
RBNE Robin Energy Ltd. 1,88 USD -1,05 -4,57 -3,09 -31,64
SIFYR Sify Technologies Limited - Equity Right USD
NTCL NetClass Technology Inc 1,76 USD -3,30 0,57 -6,38 -42,30 -76,84
SLNHP Soluna Holdings, Inc. - Preferred Stock 2,48 USD 1,22 6,90 -28,53 -34,22 -56,03 -54,91
SHMDW SCHMID Group N.V. - Equity Warrant 0,27 USD 8,90 10,58 8,59 -1,70
SHOTW Safety Shot, Inc. - Equity Warrant 0,07 USD -0,14 5,11 37,06 158,89 -71,59 -72,04
SQFTW Presidio Property Trust, Inc. - Equity Warrant 0,03 USD -0,31 0,00 8,81 -0,62 -11,33 7,00
STSSW Sharps Technology, Inc. - Equity Warrant 0,07 USD 20,33 4,11 261,58 159,36 114,62 -37,43
SLXNW Silexion Therapeutics Corp - Equity Warrant 0,03 USD 16,43 -3,55 -16,20 -53,03 -55,03 -23,29
SMXWW SMX (Security Matters) Public Limited Company - Equity Warrant 0,02 USD 0,81 4,17 -82,91 -83,77 -82,14
SAVAW Cassava Sciences, Inc. - Equity Warrant USD
SBCWW SBC Medical Group Holdings Incorporated - Equity Warrant 0,19 USD 11,71 16,86 -5,05 -25,53
SAIHW SAIHEAT Limited - Equity Warrant 0,10 USD -28,37 -16,74
SATLW Satellogic Inc. - Equity Warrant 0,38 USD 3,77 -11,60 8,27 -16,30 -20,12 862,50
SDAWW SunCar Technology Group Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
SHFSW SHF Holdings, Inc. - Equity Warrant 0,02 USD -6,48 27,62 7,44 10,00
SBFMW Sunshine Biopharma, Inc. - Equity Warrant 0,16 USD -0,26 -44,61 -6,00 57,14
SCLXW Scilex Holding Company - Equity Warrant 0,45 USD 0,73 -1,46 -1,46 371,21 418,06 56,31
VEEAW Veea Inc. - Equity Warrant 0,09 USD 0,00 -7,22
VFSWW VinFast Auto Ltd. - Equity Warrant 0,24 USD -2,39 -9,29 -18,60
UHGWW United Homes Group, Inc. - Equity Warrant 1,86 USD -3,13 6,90 60,34 158,33 128,59
USGOW U.S. GoldMining Inc. - Equity Warrant 0,89 USD 2,16 6,44 7,10 -8,37 -28,32 77,80
WLDSW Wearable Devices Ltd. - Equity Warrant 1,65 USD -38,89 26,92 120,00 5.418,39
WETH Wetouch Technology Inc. 1,11 USD -2,20 -1,77 40,65 14,80 -22,92 -35,84
VGASW Verde Clean Fuels, Inc. - Equity Warrant 0,13 USD -8,64 0,00 -23,03 -27,78 -58,06
VSEEW VSee Health, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
SWVLW Swvl Holdings Corp. - Equity Warrant 0,02 USD 2,60 16,18 0,64 -5,95 12,86
SXTPW 60 Degrees Pharmaceuticals, Inc. - Equity Warrant 0,07 USD 7,38 -22,79 -30,20 39,04 210,22
LEXXW Lexaria Bioscience Corp. - Equity Warrant 0,10 USD -58,33 -90,65
SWAGW Stran & Company, Inc. - Equity Warrant 0,04 USD -20,00 45,45 112,77 210,08 52,67
TVGNW Tevogen Bio Holdings Inc. - Equity Warrant 0,06 USD -4,17 -0,33 -8,00 -14,45 -14,45 160,00
TNONW Tenon Medical, Inc. - Equity Warrant 0,02 USD -1,10 0,00 -10,00 -55,11
TOIIW The Oncology Institute, Inc. - Equity Warrant 0,12 USD -7,69 -12,41 -14,29 53,85 330,11 679,22
OSRHW OSR Holdings, Inc. - Equity Warrant 0,04 USD -0,52 -22,02 -29,82 -24,90 -34,47
OUSTZ Ouster, Inc. - Equity Warrant 0,07 USD 5,84 -4,83 -10,98 -36,79 -8,26
ONMDW OneMedNet Corporation - Equity Warrant 0,03 USD -1,37 -1,71 -0,69 15,20
OPTXW Syntec Optics Holdings, Inc. - Equity Warrant 0,06 USD 0,00 -4,62 -43,48 -4,62 -22,50 -38,12
PIIIW P3 Health Partners Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
AFRI Forafric Global PLC 8,22 USD -2,03 -5,41 5,66 4,58 -7,54 -26,41
PBMWW Psyence Biomedical Ltd. - Equity Warrant 0,03 USD -17,13 11,94 -9,09 81,82 36,36 76,47
PGYWW Pagaya Technologies Ltd. - Equity Warrant 0,48 USD 2,13 -2,22 -4,00 200,19 199,81 107,70
OAKUW Oak Woods Acquisition Corporation - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
OCCIM OFS Credit Company, Inc. - Preferred Stock 25,13 USD -0,91 0,17 0,72
OABIW OmniAb, Inc. - Equity Warrant 0,00 USD -100,00
OAKUR Oak Woods Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00
ODVWZ Osisko Development Corp. - Equity Warrant 0,39 USD -20,04 -21,64 128,45 334,85 56,47
ONFOW Onfolio Holdings, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
OCCIN OFS Credit Company, Inc. - Preferred Stock 24,32 USD -0,04 0,21 -0,49 1,81 4,71
BSAAU BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units 10,13 USD -0,20 0,40 -0,10
RIBBR Ribbon Acquisition Corp. - Equity Right 0,22 USD -0,45 -13,78
RMCOW Royalty Management Holding Corporation - Equity Warrant 0,00 USD -100,00
RDZNW Roadzen, Inc. - Equity Warrant 0,06 USD -29,11 -18,84 -0,18 19,15 -44,00
RGTIW Rigetti Computing, Inc. - Equity Warrant 5,57 USD 0,36 -7,17 -11,02 50,54 99,64 4.268,63
RZLVW Rezolve AI PLC - Equity Warrant 1,04 USD 0,97 15,56 38,67 101,20 173,68 966,67
SABSW SAB Biotherapeutics, Inc. - Equity Warrant 0,03 USD -3,44 -9,96 -2,69 -35,62 -8,33 -2,69
RMSGW Real Messenger Corporation - Equity Warrant 0,06 USD -10,04 0,00 95,44
KXIN Kaixin Holdings 0,68 USD 9,98 5,28 -13,08 -28,63 -41,04 -83,93
RVSNW Rail Vision Ltd. - Equity Warrant 0,09 USD 12,36 -18,18 12,50 22,78 -33,48
PRLHW Pearl Holdings Acquisition Corp - Equity Warrant 0,00 USD -100,00
PLTNW Plutonian Acquisition Corp. - Equity Warrant USD
PRENW Prenetics Global Limited - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
RCKTW Rocket Pharmaceuticals, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
FLDDW Fold Holdings, Inc. - Equity Warrant 0,41 USD 3,00 -13,70 -31,34 -38,60 -45,14
RDACR Rising Dragon Acquisition Corp. - Equity Right 0,16 USD 0,06 -10,67 -6,87
PC Premium Catering (Holdings) Limited 6,90 USD -4,70 2,83 -11,88 -1,71 -13,57
QVCGP QVC Group Inc. - Preferred Stock 6,98 USD 0,29 2,80 17,31 -28,99 -77,52
BNZIW Banzai International, Inc. - Equity Warrant 0,02 USD 9,24 0,50 -22,69 -3,37 -12,61
BRLSW Borealis Foods Inc. - Equity Warrant 0,08 USD -22,05 -10,85 -16,20 28,92
BLACW Bellevue Life Sciences Acquisition Corp. - Equity Warrant 0,05 USD -40,19 19,77
BNAIW Brand Engagement Network, Inc. - Equity Warrant 0,02 USD 15,50 15,50 -22,74 1,76 -57,22
BTMWW Bitcoin Depot Inc. - Equity Warrant 0,28 USD 5,95 3,97 -39,93 16,15 296,57 587,13
BSLKW Bolt Projects Holdings, Inc. - Equity Warrant 0,04 USD -1,32 12,00 56,10 49,33 12,00 11,72
BTBDW BT Brands, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
BEATW HeartBeam, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
BENFW Beneficient - Equity Warrant 0,01 USD -11,21 -36,24 39,71 63,79 39,71 6,74
BCGWW Binah Capital Group, Inc. - Equity Warrant 0,05 USD 24,07 -4,94 25,00
BDMDW Baird Medical Investment Holdings Limited - Equity Warrant 0,00 USD -100,00
BIAFW bioAffinity Technologies, Inc. - Equity Warrant 0,00 USD -100,00 -100,00
BLACR Bellevue Life Sciences Acquisition Corp. - Equity Right 0,23 USD 25,00 9,52 91,67
BFRGW Bullfrog AI Holdings, Inc. - Equity Warrant 0,39 USD -11,32 1,83 -53,57 49,94
BFRIW Biofrontera Inc. - Equity Warrant 0,10 USD -33,33 -25,93 0,00 26,74
CEROW CERo Therapeutics Holdings, Inc. - Equity Warrant 0,02 USD 33,33 3,09 102,02 60,00
CDROW Codere Online Luxembourg, S.A. - Equity Warrant 1,00 USD 66,67 28,21 14,42
CDTTW CDT Equity Inc. - Equity Warrant 0,00 USD -100,00 -100,00
CINGW Cingulate Inc. - Equity Warrant 0,07 USD 25,47 -38,93 80,24 113,58 28,08
CLSKW CleanSpark, Inc. - Equity Warrant 0,30 USD -4,22 4,21 -15,40 -23,13 -26,41
CFFSW CF Acquisition Corp. VII - Equity Warrant 0,00 USD -100,00
BULLZ Webull Corporation - Equity Warrant 1,87 USD 128,05 289,58 8,09
BZAIW Blaize Holdings, Inc. - Equity Warrant 0,41 USD -2,38 -27,43 -30,51 65,66 15,04
BULLW Webull Corporation - Equity Warrant 4,99 USD -4,77 -11,21 -15,71 51,21
CCGWW Cheche Group Inc. - Equity Warrant 0,03 USD -9,55 23,67 -26,63 16,54
DTCK Davis Commodities Limited 0,93 USD -3,34 25,78 6,92 54,83 -1,14 -17,05
CDIOW Cardio Diagnostics Holdings, Inc. - Equity Warrant 0,02 USD 20,30 0,00 6,67 -53,62
BZFDW BuzzFeed, Inc. - Equity Warrant 0,07 USD 0,00 -11,86 -27,33 -31,16
CAPTW Captivision Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
ABPWW Abpro Holdings, Inc. - Equity Warrant 0,03 USD 0,00 -34,46 70,33
ACONW Aclarion, Inc. - Equity Warrant 0,04 USD -0,28 -22,57 25,00 15,51 -59,68 9,72
ABLVW Able View Global Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
AERTW Aeries Technology, Inc - Equity Warrant 0,03 USD -8,81
AFRIW Forafric Global PLC - Equity Warrant 0,62 USD -23,46 54,57 55,00 -16,22 -54,07
ADSEW ADS-TEC Energy PLC - Equity Warrant 0,87 USD -10,12 -41,22 -20,91 -43,87 -71,48
AENTW Alliance Entertainment Holding Corporation - Equity Warrant 0,33 USD -7,78 27,64 82,02 27,69 707,79
XAGEW Longevity Health Holdings, Inc. - Equity Warrant 0,03 USD 3,38 8,70
ELVR Sayona Mining Limited - Depositary Receipt (Common Stock) 22,35 USD -1,50
XBPEW XBP Global Holdings, Inc. - Equity Warrant 0,03 USD 4,44 -6,27 0,92 -45,17
ZEOWW Zeo Energy Corp. - Equity Warrant 0,06 USD 10,00 -16,67 10,00 -44,94
ZOOZW ZOOZ Power Ltd. - Equity Warrant 0,12 USD 9,99 20,00 15,38
ARBEW Arbe Robotics Ltd. - Equity Warrant 0,18 USD -16,41 -16,41 -16,79 -29,27
ARQQW Arqit Quantum Inc. - Equity Warrant 0,11 USD -31,72 -40,02 -71,79 -94,27 -94,61
APLMW Apollomics, Inc. - Equity Warrant 0,01 USD 15,83 101,45 -38,77 1,46 37,62
SRTAW Strata Critical Medical, Inc. - Equity Warrant 0,15 USD -4,25 -5,57
ATMVR AlphaVest Acquisition Corp - Equity Right 0,44 USD 8,73 27,75 47,33 52,41 203,57
BBLGW Bone Biologics Corporation - Equity Warrant 0,00 USD
ASBPW Aspire Biopharma Holdings, Inc. - Equity Warrant 0,05 USD 0,19 24,58 -9,30 3,40 -13,83
ASPCR A SPAC III Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00
AISPW Airship AI Holdings, Inc. - Equity Warrant 1,33 USD -4,32 -8,28 -22,22 -12,50 29,98 432,00
AIMDW Ainos, Inc. - Equity Warrant 0,20 USD -4,76 -16,67 81,65 66,67 153,49
JDZG JIADE Limited 1,76 USD -13,51 -2,76 -24,46 -36,05 -62,94 -56,69
AIRJW AirJoule Technologies Corporation - Equity Warrant 0,89 USD 32,48 4,71 36,92 -16,82 39,06
ANGHW Anghami Inc. - Equity Warrant 0,01 USD -14,01 -4,26 -22,86 35,00 -13,46
ANNAW AleAnna, Inc. - Equity Warrant 0,24 USD 13,70 11,16 59,33 -26,91 18,85
ALCYW Alchemy Investments Acquisition Corp 1 - Equity Warrant 0,15 USD 35,90 49,90
AMODW Alpha Modus Holdings, Inc. - Equity Warrant 0,10 USD 20,25 6,77 -19,83 30,00 56,17
BNRG Brenmiller Energy Ltd 2,11 USD 2,93 3,43 20,57 -30,57 -64,83 -62,32
GYRO Gyrodyne, LLC 10,66 USD 4,20 2,01 36,67
HUBCZ HUB Cyber Security Ltd. - Equity Warrant 0,01 USD 35,80 -8,33 29,41 -45,00 69,23
NCTY The9 Limited - Depositary Receipt (Common Stock) 9,66 USD 6,57 5,46 10,72 3,26 -20,34 38,32
STEC Santech Holdings Limited - Depositary Receipt (Common Stock) 0,64 USD -4,03 -11,03 -0,75 -32,11 -62,06 0,14
ZJK ZJK Industrial Co., Ltd. 3,61 USD -2,70 -8,61 25,78 -33,15 -36,89
UBXG U-BX Technology Ltd. 2,84 USD 7,58 7,98 -0,70 -16,47 0,71 -84,43
MOBXW Mobix Labs, Inc. - Equity Warrant 0,15 USD 0,00 -7,07 57,79 28,23
MRNOW Murano Global Investments Plc - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
MLECW Moolec Science SA - Equity Warrant 0,01 USD 20,79 27,08 -35,45 1,67 -72,89
MSPRZ MSP Recovery, Inc. - Equity Warrant 0,03 USD 21,22
MTEKW Maris-Tech Ltd. - Equity Warrant 0,32 USD 12,30 5,00 8,40 31,25 213,75
MSAIW MultiSensor AI Holdings, Inc. - Equity Warrant 0,03 USD 1,82 -28,21 -44,44
MSPRW MSP Recovery, Inc. - Equity Warrant 0,00 USD 0,00 5,26 5,26 -4,76 -51,22
LUCYW Innovative Eyewear, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
MBINL Merchants Bancorp - Preferred Stock 23,29 USD 0,74 2,19 1,26 -0,21 -8,23
LSBPW LakeShore Biopharma Co., Ltd - Equity Warrant 0,02 USD -12,96 15,76 -12,96
MDCXW Medicus Pharma Ltd. - Equity Warrant 0,62 USD -16,84 -9,83 -19,19 -11,13 -44,45
MKDWW MKDWELL Tech Inc. - Equity Warrant 0,02 USD 14,50 -2,60 0,00 -25,00
MBINM Merchants Bancorp - Preferred Stock 25,39 USD 0,51 0,51 1,03 0,95 -2,27 -2,27
MDAIW Spectral AI, Inc. - Equity Warrant 0,50 USD -3,85 -16,60 -37,50 11,11 25,00 316,67
NVAWW Nova Minerals Limited - Equity Warrant 5,85 USD 14,26 5,98 16,30 -18,07 45,89
NVNIW Nvni Group Limited - Equity Warrant 0,06 USD -9,29 -0,94 5,83 6,01 57,57
NTRBW Nutriband Inc. - Equity Warrant 1,30 USD -18,61 -7,14 -41,70 -52,03 34,02
NUKKW Nukkleus Inc. - Equity Warrant 0,12 USD 4,04 2,83 46,04 -14,63 -1,04 649,70
NXLIW Nexalin Technology, Inc. - Equity Warrant 0,03 USD -4,49 -37,92 -83,40
NXPLW NextPlat Corp - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
NXGLW NEXGEL, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
NEOVW NeoVolta Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
NIOBW NioCorp Developments Ltd. - Equity Warrant 0,89 USD -1,98 -2,21 7,06 112,16 400,00 790,00
NCPLW Netcapital Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
NNAVW NextNav Inc. - Equity Warrant 6,55 USD 2,66 -12,67 0,92 54,12 59,76 162,00
NRSNW NeuroSense Therapeutics Ltd. - Equity Warrant 0,55 USD 0,00 -1,79 -21,43
NIVFW NewGenIvf Group Limited - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
NIXXW Nixxy, Inc. - Equity Warrant 0,03 USD 3,24 -0,93 18,15
ICUCW SeaStar Medical Holding Corporation - Equity Warrant 0,04 USD -11,55 -13,91 0,72 67,73 35,81 -15,80
MLGO MicroAlgo Inc. 8,09 USD 1,00 -6,90 -13,29 -78,43 -94,50 -13,27
ABTC American Bitcoin Corp. 7,40 USD 15,44
VVPR VivoPower International PLC 4,80 USD -0,31 -7,07 27,53 -18,87 584,02 157,80
INVZW Innoviz Technologies Ltd. - Equity Warrant 0,08 USD 9,33 2,18 -8,54 -16,67 -9,64
RCON Recon Technology, Ltd. 1,96 USD 0,00 -7,11 -34,67 -8,84 13,29 -26,59
KITTW Nauticus Robotics, Inc. - Equity Warrant 0,05 USD -4,20 -47,10 -20,32 -21,19 -19,42 197,04
KLTOW Klotho Neurosciences, Inc. - Equity Warrant 0,13 USD 0,38 -21,76 -33,17 850,00 299,40
KIDZW Classover Holdings, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
LNZAW LanzaTech Global, Inc. - Equity Warrant 0,02 USD -0,47 -4,93 -52,89 -4,93 -85,86 -86,99
LCFYW Locafy Limited - Equity Warrant 10,24 USD -2,20 -30,05 44,23 97,68
INAQW Insight Acquisition Corp. - Equity Warrant 0,08 USD 49,40 44,51
IVCPW Swiftmerge Acquisition Corp. - Equity Warrant 0,18 USD -5,16 50,00 80,00
ILLRW Triller Group Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
IMPPP Imperial Petroleum Inc. - Preferred Stock 25,60 USD 0,04 -0,35 -1,27 3,14 2,98 2,61
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant 0,76 USD 6,59 -3,80 -15,55 -12,64 -13,64 49,02
JSPRW Jasper Therapeutics, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
IVDAW Iveda Solutions, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
JFBRW Jeffs' Brands Ltd - Equity Warrant 0,03 USD -0,79 -3,08 -49,40 -16,00
GGROW Gogoro Inc. - Equity Warrant 0,02 USD -11,89 -20,00 5,26 83,49 0,00 -60,78
INLF INLIF Limited 0,86 USD -4,49 -25,91 -31,24 -26,54 -51,44
TRSG Tungray Technologies Inc. 1,62 USD -1,82 -1,82 -3,57 -8,99 -2,99 -43,55
ATMCR AlphaTime Acquisition Corp - Equity Right 0,30 USD 10,22 5,23 5,23 66,61 116,53
HCHL Happy City Holdings Limited 3,15 USD -1,87 -3,37 -10,26
ATMCW AlphaTime Acquisition Corp - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center