Nasdaq kapitalmarked

Symbol	Navn	Markedsværdi (MM)	Sidste pris		Dag %	uge %	måned %	3 måneders %	6 måneders %	år %
RKLB	Rocket Lab Corporation	43.312,02	79,68	USD	-5,82	-6,04	20,60	-10,37	23,42	264,17
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	39.998,03	3,86	USD	-14,79	-10,85	22,93	-43,24	-15,16	-49,21
FRHC	Freedom Holding Corp.	9.061,38	148,11	USD	1,86	-7,93	3,72	16,62	-5,79	4,00
CELH	Celsius Holdings, Inc.	8.886,38	34,59	USD	1,95	-1,87	-6,63	-38,17	-45,40	-7,02
WULF	TeraWulf Inc.	8.392,92	20,01	USD	-1,77	-3,05	23,37	41,71	45,95	558,22
RIOT	Riot Platforms, Inc.	6.915,02	18,61	USD	2,20	2,76	29,87	7,70	-13,12	138,90
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	6.329,80	161,26	USD	-1,94	-2,53	6,92	-2,01	73,73	170,62
CELC	Celcuity Inc.	5.839,09	121,03	USD	6,58	-1,17	18,65	9,98	70,54	996,29
ALM	Almonty Industries Inc.	5.762,68	21,92	USD	-0,72	-6,40	48,86	97,12	215,40
RGTI	Rigetti Computing, Inc.	5.502,61	16,61	USD	-1,48	-16,15	6,47	-29,17	-57,23	78,60
TGTX	TG Therapeutics, Inc.	5.243,13	36,62	USD	-0,81	3,65	21,18	17,37	9,85	-9,13
CORT	Corcept Therapeutics Incorporated	4.881,85	46,06	USD	2,17	-0,22	36,19	4,73	-36,49	-35,84
MARA	MARA Holdings, Inc.	4.416,97	11,64	USD	-1,36	0,34	41,09	10,86	-40,43	-16,92
PLUG	Plug Power Inc.	4.374,87	3,14	USD	-1,26	12,95	37,12	25,60	6,44	270,02
WSC	WillScot Holdings Corporation	4.074,84	22,66	USD	0,76	12,01	24,03	7,29	0,85	-8,96
ONDS	Ondas Inc.	4.017,05	10,55	USD	0,09	5,50	-1,22	-13,31	41,42	1.217,93
DNTH	Dianthus Therapeutics, Inc.	3.772,08	87,39	USD	-2,71	-6,29	11,25	67,00	165,46	311,63
VKTX	Viking Therapeutics, Inc.	3.765,21	32,75	USD	-0,15	-6,96	1,80	1,64	-4,85	27,63
PPTA	Perpetua Resources Corp.	3.616,97	29,14	USD	-1,12	-14,04	15,73	-15,54	25,06	103,78
BULL	Webull Corporation	3.611,81	6,90	USD	-0,14	2,68	34,50	-11,99	-40,05	-64,62
CPRX	Catalyst Pharmaceuticals, Inc.	3.353,20	27,37	USD	-1,12	4,23	18,64	16,07	30,58	18,03
CLSK	CleanSpark, Inc.	3.263,36	12,76	USD	4,33	6,60	33,19	-6,93	-34,11	44,02
LQDA	Liquidia Corporation	3.253,59	37,31	USD	-0,40	-5,47	5,99	-8,08	66,71	165,93
HYMC	Hycroft Mining Holding Corporation	3.159,95	38,04	USD	0,48	-13,88	14,51	-24,90	446,55	959,61
NKTR	Nektar Therapeutics	3.044,57	91,68	USD	0,46	8,04	25,66	147,05	52,55	727,85
AEHR	Aehr Test Systems, Inc.	2.968,80	95,91	USD	0,42	14,37	144,73	242,05	284,10	1.003,68
SLNO	Soleno Therapeutics, Inc.	2.756,56	52,72	USD	-0,21	-0,11	68,22	24,46	-17,86	-28,98
BTDR	Bitdeer Technologies Group	2.714,93	12,06	USD	-0,82	-6,44	46,54	-17,00	-48,11	15,96
IMNM	Immunome, Inc.	2.666,55	23,56	USD	2,48	-4,34	16,58	-8,93	50,16	176,53
SEZL	Sezzle Inc.	2.659,90	78,70	USD	-1,32	-2,49	5,50	16,42	2,26	65,96
EOSE	Eos Energy Enterprises, Inc.	2.585,81	7,67	USD	10,68	7,12	50,69	-55,17	-52,24	57,17
NESR	National Energy Services Reunited Corp.	2.462,23	24,44	USD	3,47	0,62	10,34	19,75	96,78	286,71
OSW	OneSpaWorld Holdings Limited	2.446,54	24,14	USD	2,85	-2,27	5,14	20,70	13,71	42,08
NN	NextNav Inc.	2.398,80	17,71	USD	-1,17	-22,43	-4,37	3,69	33,06	49,70
VRRM	Verra Mobility Corporation	2.306,43	15,02	USD	-0,60	-1,31	5,48	-29,55	-37,29	-32,01
MBIN	Merchants Bancorp	2.246,93	48,96	USD	-1,51	0,10	14,71	40,45	48,91	48,72
CLDX	Celldex Therapeutics, Inc.	2.215,43	33,29	USD	-0,77	-3,65	6,73	28,43	24,59	70,02
SGML	Sigma Lithium Corporation	2.196,87	19,69	USD	-2,33	-0,15	84,36	33,58	227,08	138,38
QUBT	Quantum Computing Inc.	2.004,04	8,94	USD	-1,22	-6,58	20,00	-21,99	-42,43	28,82
POET	POET Technologies Inc.	1.993,53	15,10	USD	28,84	107,99	163,07	118,52	83,48	271,92
NEXT	NextDecade Corporation	1.967,46	7,09	USD	-4,58	3,65	-1,94	34,54	21,61	-6,22
ESTA	Establishment Labs Holdings Inc.	1.939,40	66,28	USD	1,78	-1,19	13,96	0,55	35,04	122,49
MGRT	Mega Fortune Company Limited	1.883,75	137,00	USD	-2,14	17,94	1.614,64	1.914,71	2.724,74
AXGN	Axogen, Inc.	1.851,18	39,25	USD	4,92	1,95	20,36	19,56	116,02	142,88
LWLG	Lightwave Logic, Inc.	1.849,73	12,66	USD	-6,88	1,00	72,31	223,91	162,76	1.304,72
PSIX	Power Solutions International, Inc.	1.771,85	77,04	USD	-1,52	-3,22	30,42	-0,27	-7,80	187,57
AHG	Akso Health Group - Depositary Receipt (Common Stock)	1.713,41	2,04	USD	-4,01	1,75	-10,35	34,77	19,71	43,31
AHCO	AdaptHealth Corp.	1.696,20	12,80	USD	0,55	1,11	11,50	26,86	36,61	59,40
ASTH	Astrana Health, Inc.	1.646,95	33,72	USD	2,40	7,05	40,38	24,15	1,26	7,39
SKYT	SkyWater Technology, Inc.	1.632,26	33,58	USD	0,48	2,10	15,00	7,22	94,10	361,26
BFC	Bank First Corporation	1.616,26	144,19	USD	1,66	2,36	7,87	5,00	9,73	29,52
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1.588,59	16,78	USD	13,61	-1,24	15,72	15,01	17,26
PLSE	Pulse Biosciences, Inc.	1.564,38	23,02	USD	-5,07	-1,62	8,13	52,55	27,36	19,46
UFPT	UFP Technologies, Inc.	1.545,98	200,06	USD	0,99	-1,15	5,53	-22,66	-0,46	-3,30
KARO	Karooooo Ltd.	1.543,43	50,00	USD	0,10	-6,28	8,53	0,30	7,78	16,80
PVLA	Palvella Therapeutics, Inc.	1.535,36	123,59	USD	-2,72	-4,94	6,33	44,89	69,30	385,24
IMTX	Immatics N.V.	1.522,38	11,35	USD	1,79	1,61	23,37	14,53	11,49	143,04
SBET	Sharplink, Inc.	1.461,46	7,31	USD	-1,62	-8,51	1,95	-25,03	-47,49	176,52
TH	Target Hospitality Corp.	1.422,11	14,25	USD	1,79	-3,98	48,75	92,83	90,51	123,35
RCAT	Red Cat Holdings, Inc.	1.416,83	11,80	USD	-5,90	-7,23	-26,62	-26,53	5,83	123,48
VRDN	Viridian Therapeutics, Inc.	1.398,08	13,73	USD	-3,51	-7,23	-49,50	-58,31	-38,04	1,25
XPEL	XPEL, Inc.	1.285,94	46,63	USD	-0,45	-1,48	15,76	-13,58	30,69	70,18
NNE	NANO Nuclear Energy Inc.	1.239,00	24,50	USD	-3,30	-5,24	13,35	-29,47	-44,76	6,27
JBIO	Jade Biosciences, Inc.	1.231,92	24,98	USD	-0,91	9,32	88,39	53,20	149,80
SMPL	The Simply Good Foods Company	1.209,79	13,36	USD	7,57	12,36	-3,95	-34,09	-34,06	-62,28
ABTC	American Bitcoin Corp.	1.209,21	1,24	USD	-1,59	-4,62	30,65	-18,95	-77,94
MLTX	MoonLake Immunotherapeutics	1.208,35	17,18	USD	1,48	-6,32	2,81	8,32	80,46	-56,45
EVLV	Evolv Technologies Holdings, Inc.	1.163,78	6,63	USD	2,47	2,31	16,32	1,84	-19,44	87,82
ELE	Elemental Royalty Corporation	1.157,88	18,14	USD	1,97	-11,81	3,24	-13,54
VMET	Versamet Royalties Corporation	1.146,16	12,29	USD	-2,23	11,42	21,44
LMB	Limbach Holdings, Inc.	1.118,50	96,19	USD	-3,59	2,81	22,46	18,16	-4,27	3,04
PGY	Pagaya Technologies Ltd.	1.114,87	13,59	USD	0,59	-9,34	20,80	-37,69	-53,20	24,56
IGIC	International General Insurance Holdings Ltd.	1.103,08	26,31	USD	-0,42	-2,41	11,86	6,22	18,25	5,79
NEO	NeoGenomics, Inc.	1.069,97	8,29	USD	4,80	-0,72	5,47	-35,28	-22,31	-17,84
BLFS	BioLife Solutions, Inc.	1.030,01	21,38	USD	-1,57	-0,56	8,53	-14,03	-25,74	-13,79
LIND	Lindblad Expeditions Holdings, Inc.	1.016,29	18,38	USD	-0,16	-12,31	1,16	15,52	47,16	106,98
ALOY	REalloys Inc.	1.002,30	8,86	USD	2,67	-22,08	-17,89
BHRB	Burke & Herbert Financial Services Corp.	958,82	63,96	USD	-0,84	-3,46	3,63	-0,06	3,66	24,75
AMPL	Amplitude, Inc.	946,27	7,06	USD	5,22	1,15	4,59	-31,12	-30,37	-20,41
SATL	Satellogic Inc.	923,81	6,17	USD	-9,40	-10,97	14,68	17,52	180,45	70,91
CMPX	Compass Therapeutics, Inc.	896,08	5,03	USD	-3,45	-16,17	-5,63	-14,75	26,70	137,26
LPTH	LightPath Technologies, Inc.	875,98	16,09	USD	10,05	13,63	35,55	29,34	90,41	658,96
TALK	Talkspace, Inc.	861,93	5,18	USD	0,19	0,00	0,97	27,90	87,68	66,03
ESQ	Esquire Financial Holdings, Inc.	860,52	105,01	USD	-8,41	-9,44	-3,02	-2,92	2,32	23,64
APC	ARKO Petroleum Corp.	855,79	17,99	USD	0,84	-0,83	-0,06
GSM	Ferroglobe PLC	846,48	4,53	USD	6,09	1,12	10,49	-12,38	-10,65	20,80
ATEX	Anterix Inc.	840,93	45,17	USD	2,19	7,06	17,26	89,71	129,87	49,97
PRCH	Porch Group, Inc.	835,89	7,89	USD	2,60	-3,78	5,91	-2,95	-51,80	43,72
FMNB	Farmers National Banc Corp.	831,38	14,06	USD	0,86	-0,78	9,59	3,38	3,38	5,79
SSII	SS Innovations International, Inc.	830,06	4,36	USD	-2,46	-10,84	-9,73	-18,58	-51,37
CBIO	Crescent Biopharma, Inc.	823,70	24,80	USD	-3,50	16,54	137,55	93,75	95,43
NBBK	NB Bancorp, Inc.	812,02	19,82	USD	3,44	-11,91	-4,34	-2,84	10,97	16,59
EGBN	Eagle Bancorp, Inc.	802,31	26,30	USD	0,57	-5,90	6,69	-2,19	50,89	40,04
SCZM	Santacruz Silver Mining Ltd.	780,76	8,49	USD	-1,39	-7,72	7,33	-45,82
NUTX	Nutex Health Inc.	768,12	108,24	USD	-0,97	2,52	8,79	-30,71	-13,80	-22,97
INDI	indie Semiconductor, Inc.	747,00	3,66	USD	6,71	8,28	24,91	-18,12	-34,76	83,00
PURR	Hyperliquid Strategies Inc.	744,56	6,00	USD	0,50	-6,40	13,42	70,94
ARKO	Arko Corp.	743,87	6,72	USD	2,75	-0,15	20,21	30,99	50,00	58,87
DJCO	Daily Journal Corporation	735,99	532,87	USD	0,64	-1,63	9,19	-19,84	27,81	38,51
AXG	Solowin Holdings	730,07	3,89	USD	2,64	10,83	11,46	-5,35	2,91
TMCR	The Metals Royalty Company Inc.	721,63	14,47	USD	0,56	-4,93
ORRF	Orrstown Financial Services, Inc.	715,82	36,51	USD	-0,38	-6,77	3,19	0,86	5,49	26,81
DRTS	Alpha Tau Medical Ltd.	712,00	8,09	USD	1,38	0,75	15,41	15,74	91,25	206,44
SLS	SELLAS Life Sciences Group, Inc.	710,40	4,46	USD	-3,88	-14,56	-10,71	4,69	124,12	232,84
HNRG	Hallador Energy Company	699,76	15,97	USD	0,19	1,40	-3,97	-20,15	-22,59	7,00
DRUG	Bright Minds Biosciences Inc.	694,69	89,16	USD	0,54	-0,82	23,51	2,48	45,73	166,79
SERV	Serve Robotics Inc.	689,06	9,22	USD	-1,07	-3,66	0,00	-27,63	-33,38	38,44
GYRE	Gyre Therapeutics, Inc.	680,75	7,44	USD	0,00	-8,15	7,20	-5,22	-8,94	-18,42
MTC	MMTec, Inc.	675,21	6,71	USD	3,23	2,60	3,71	141,37	760,15	473,50
MAKO	Mako Mining Corp.	673,01	7,73	USD	0,78	-6,42
KOPN	Kopin Corporation	651,69	3,70	USD	4,82	24,16	77,03	29,37	-2,37	210,92
TIPT	Tiptree Inc.	650,01	17,19	USD	-0,52	-1,21	4,75	-0,75	-3,86	-24,04
MITK	Mitek Systems, Inc.	647,31	14,29	USD	2,36	-5,68	1,49	34,30	47,70	72,17
ALRS	Alerus Financial Corporation	646,84	25,47	USD	-0,08	-0,59	5,73	7,65	17,43	42,77
BMM	Blue Moon Metals Inc.	642,89	7,90	USD	3,00	2,20	53,70
WYFI	WhiteFiber, Inc.	634,60	16,55	USD	-1,02	0,85	17,04	-17,70	-51,38
MVST	Microvast Holdings, Inc.	623,76	1,89	USD	-4,06	-3,08	18,13	-37,21	-66,78	-12,09
HIVE	HIVE Digital Technologies Ltd.	612,58	2,52	USD	-0,79	0,40	22,93	-21,74	-58,21	46,51
LXRX	Lexicon Pharmaceuticals, Inc.	606,99	1,68	USD	0,00	-10,16	-2,33	-1,18	18,31	138,84
TENX	Tenax Therapeutics, Inc.	606,56	14,30	USD	2,36	-1,04	8,09	-2,72	93,50	150,88
BCAL	California BanCorp	598,44	18,47	USD	-0,22	-1,76	5,60	0,44	6,46	37,02
ASPI	ASP Isotopes Inc.	596,36	5,35	USD	-1,47	-0,37	7,43	-36,91	-45,52	-1,83
MAMA	Mama's Creations, Inc.	587,90	14,46	USD	2,92	-1,57	-3,79	-2,03	32,18	130,99
ACIC	American Coastal Insurance Corporation	579,22	12,02	USD	0,67	0,92	6,37	8,68	1,09	7,90
TRON	Tron Inc.	567,05	1,99	USD	-8,29	-20,72	-19,76	25,95	-26,57
REAX	The Real Brokerage Inc.	564,08	2,68	USD	2,68	-2,19	10,29	-27,17	-31,28	-42,37
UROY	Uranium Royalty Corp.	550,02	3,75	USD	0,27	3,31	9,97	-17,76	-6,95	100,53
RDVT	Red Violet, Inc.	545,11	38,53	USD	1,16	-2,26	2,99	-20,08	-28,69	2,58
ENGN	enGene Therapeutics Inc.	537,59	7,99	USD	-1,84	-0,99	15,80	-34,35	-3,33	99,75
RLMD	Relmada Therapeutics, Inc.	529,47	7,21	USD	-0,55	-3,61	18,20	84,87	243,33	877,89
RR	Richtech Robotics Inc.	527,02	2,46	USD	-3,91	2,07	15,49	-40,44	-59,54	11,82
BTBT	Bit Digital, Inc.	523,57	1,62	USD	2,53	2,53	4,52	-23,22	-58,57	-20,59
IMMX	Immix Biopharma, Inc.	521,04	9,85	USD	-3,15	-4,83	14,94	83,09	172,85	462,86
OCGN	Ocugen, Inc.	520,11	1,66	USD	-0,60	-16,58	-13,54	0,00	3,11	125,27
CIVB	Civista Bancshares, Inc.	518,13	24,94	USD	1,67	1,38	10,80	8,81	12,44	19,62
BWB	Bridgewater Bancshares, Inc.	510,73	18,36	USD	-0,86	-4,18	6,07	0,71	5,28	32,85
MDXG	MiMedx Group, Inc.	507,96	3,43	USD	2,39	0,44	-16,95	-34,79	-49,26	-49,56
ACNB	ACNB Corporation	507,29	49,06	USD	-2,81	-5,11	4,18	0,06	8,23	18,88
CYRX	Cryoport, Inc.	506,98	10,59	USD	4,13	2,32	29,94	1,92	-1,58	79,80
SHAZ	SharonAI Holdings Inc.	494,30	42,19	USD	-1,08	13,97	75,94
FBRX	Forte Biosciences, Inc.	487,68	27,45	USD	-4,89	-19,07	6,73	-13,95	126,67	294,40
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	485,09	6,93	USD	-0,43	-4,02	15,69	-14,76	-51,27	-6,22
GDYN	Grid Dynamics Holdings, Inc.	483,31	5,72	USD	2,69	-3,87	1,42	-33,41	-28,59	-59,17
ESEA	Euroseas Ltd.	478,67	68,03	USD	-1,01	-5,75	0,06	27,54	22,64	120,30
NATR	Nature's Sunshine Products, Inc.	478,14	27,33	USD	1,75	-0,04	14,74	10,78	93,83	137,03
IMXI	International Money Express, Inc.	473,43	15,94	USD	0,38	0,50	0,31	2,91	7,20	27,62
OBT	Orange County Bancorp, Inc.	472,64	35,46	USD	-0,51	-1,88	8,77	19,07	43,68	52,98
PANL	Pangaea Logistics Solutions Ltd.	465,86	7,17	USD	-1,10	-9,24	0,70	-12,13	48,45	67,52
CWBC	Community West Bancshares	463,90	24,19	USD	1,00	-0,53	5,96	1,43	12,98	39,18
VSTM	Verastem, Inc.	459,44	5,91	USD	-5,14	-10,18	19,88	-7,37	-25,66	-21,20
COFS	ChoiceOne Financial Services, Inc.	459,05	30,78	USD	1,99	-0,52	11,32	6,73	0,62	11,72
MCTA	Charming Medical Limited	450,25	29,36	USD	6,75	33,31
TSSI	TSS, Inc.	434,59	15,75	USD	-0,32	5,63	21,34	40,63	-13,60	110,28
PRTH	Priority Technology Holdings, Inc.	432,47	5,33	USD	0,95	3,50	9,90	-11,31	-30,96	-27,48
ABAT	American Battery Technology Company	428,48	3,28	USD	-1,06	-3,53	14,69	-30,21	-45,15	173,33
SRTA	Strata Critical Medical, Inc.	426,57	4,92	USD	3,36	7,66	14,29	-10,05	-2,19
VELO	Velo3D, Inc.	426,45	17,36	USD	3,52	54,17	28,40	15,35	229,41
TOYO	TOYO Co., Ltd.	425,86	11,65	USD	-6,35	-9,13	38,53	65,48	63,17	314,59
GEVO	Gevo, Inc.	425,16	1,80	USD	-0,55	5,88	-24,37	-17,81	-27,13	51,26
OSPN	OneSpan Inc.	423,67	11,34	USD	1,43	-1,31	6,68	-4,63	-29,13	-25,64
BNTC	Benitec Biopharma Inc.	423,22	12,37	USD	-2,60	-12,14	15,61	-0,88	-25,12	-10,98
WILC	G. Willi-Food International Ltd.	423,20	30,34	USD	-0,52	1,85	17,51	3,41	48,07	93,25
GBFH	GBank Financial Holdings Inc.	420,19	29,01	USD	-2,68	-4,67	12,18	-13,29	-26,09
DVLT	Datavault AI Inc.	418,44	0,73	USD	-1,20	-3,73	16,08	-10,59	-78,66	-7,85
ELVA	Electrovaya Inc.	415,23	9,74	USD	-4,04	1,14	27,32	-11,62	47,58	263,43
CZNC	Citizens & Northern Corporation	412,08	23,13	USD	0,57	-2,53	4,61	6,98	18,80	23,82
APPS	Digital Turbine, Inc.	411,47	3,46	USD	0,29	-7,73	16,89	-34,35	-48,05	2,37
ALTO	Alto Ingredients, Inc.	411,28	5,32	USD	0,19	7,69	23,43	88,65	388,07	497,75
VTVT	vTv Therapeutics Inc.	403,30	32,76	USD	-6,00	-14,06	-9,53	-3,96	58,26	45,60
ADUR	Aduro Clean Technologies Inc.	399,92	11,95	USD	1,44	6,41	11,47	-17,59	-18,76	177,26
NVEC	NVE Corporation	398,87	82,17	USD	4,93	-0,23	22,10	7,95	12,92	42,06
SNDL	SNDL Inc.	397,67	1,51	USD	-1,31	0,00	10,22	-7,93	-32,59	2,03
ZURA	Zura Bio Limited	397,14	5,38	USD	-2,54	-7,40	0,00	-15,41	45,80	273,61
NAGE	Niagen Bioscience, Inc.	395,41	4,93	USD	4,23	1,86	8,59	-17,97	-34,87	-33,20
LTBR	Lightbridge Corporation	394,90	12,61	USD	-3,00	-0,86	15,27	-28,43	-50,22	42,49
GCBC	Greene County Bancorp, Inc.	394,85	23,43	USD	1,83	-1,14	5,07	6,50	2,54	8,82
CBK	Commercial Bancgroup, Inc.	394,09	28,84	USD	-0,83	-1,57	14,35	17,28	13,79
ALTI	AlTi Global, Inc.	393,69	3,82	USD	1,87	1,60	11,70	-13,18	-0,26	15,41
BBCP	Concrete Pumping Holdings, Inc.	393,03	7,74	USD	-0,13	2,11	9,32	27,72	16,22	25,65
FWDI	Forward Industries, Inc.	391,93	4,62	USD	-0,86	-6,10	-3,14	-40,92
AKBA	Akebia Therapeutics, Inc.	382,21	1,43	USD	0,00	1,78	5,15	5,15	-52,81	-37,28
AENT	Alliance Entertainment Holding Corporation	380,14	7,34	USD	1,10	3,09	-1,74	-3,17	21,72	141,45
DCTH	Delcath Systems, Inc.	376,06	10,84	USD	1,88	-0,18	20,71	2,94	5,96	-10,12
PNRG	PrimeEnergy Resources Corporation	373,83	230,00	USD	-1,78	14,83	2,39	33,76	46,97	28,20
XFOR	X4 Pharmaceuticals, Inc.	373,63	4,11	USD	-3,97	-4,20	7,59	11,08	8,16	-26,82
EPRX	Eupraxia Pharmaceuticals Inc.	371,88	7,16	USD	-1,24	0,85	3,92	-20,44	30,18	83,59
VOXR	Vox Royalty Corp.	370,54	5,41	USD	1,69	-4,25	12,24	-2,35	32,60	59,12
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	370,19	1,80	USD	0,00	1,69	4,65	-2,70	7,14	16,13
VMD	Viemed Healthcare, Inc.	367,26	9,66	USD	1,79	-0,82	5,00	31,97	39,60	38,40
IRD	Opus Genetics, Inc.	364,15	5,23	USD	0,38	-9,04	15,96	104,30	162,81	553,75
ROMA	Roma Green Finance Limited	363,94	6,11	USD	8,53	13,89	-22,07	186,85	122,18	435,96
FMAO	Farmers & Merchants Bancorp, Inc.	361,87	26,64	USD	0,45	-2,67	6,90	3,82	8,42	14,73
EU	enCore Energy Corp.	361,59	1,94	USD	-2,02	-7,62	4,86	-41,03	-35,55	20,50
PLBC	Plumas Bancorp	358,83	51,25	USD	-0,89	-1,91	4,85	2,87	23,35	19,30
MNPR	Monopar Therapeutics Inc.	358,10	53,20	USD	-0,08	-5,37	-3,71	-29,09	-34,78	19,36
SPT	Sprout Social, Inc.	356,75	5,99	USD	6,96	8,51	8,91	-38,88	-46,76	-71,46
FUFU	BitFuFu Inc.	353,66	2,12	USD	0,47	-14,17	8,16	-29,57	-39,94	-49,52
OPTX	Syntec Optics Holdings, Inc.	353,31	9,58	USD	-7,17	5,27	25,39	103,40	238,52	498,75
LE	Lands' End, Inc.	351,61	11,49	USD	-1,79	-7,64	-8,52	-18,22	-27,96	32,99
PKBK	Parke Bancorp, Inc.	351,31	30,02	USD	0,47	-1,35	6,04	10,94	36,08	57,46
PHOE	Phoenix Asia Holdings Limited	349,92	16,20	USD	-1,28	-9,80	9,46	15,80	-7,48
PBFS	Pioneer Bancorp, Inc.	349,56	14,36	USD	0,77	-0,14	4,36	5,98	8,46	29,72
OVID	Ovid Therapeutics Inc.	348,89	2,60	USD	-2,99	-10,65	7,44	53,85	59,51	671,97
CLPT	ClearPoint Neuro, Inc.	345,96	11,78	USD	9,58	-0,08	25,05	-24,87	-52,38	-17,56
ALMU	Aeluma, Inc.	345,84	19,20	USD	2,65	19,14	47,96	14,73	22,09	131,39
TYGO	Tigo Energy, Inc.	344,38	5,01	USD	2,45	26,20	18,44	41,53	95,70	505,07
GRRR	Gorilla Technology Group Inc.	342,81	13,09	USD	2,67	1,24	24,55	-8,14	-22,27	-31,57
PAYS	Paysign, Inc.	342,37	6,22	USD	2,13	-1,11	64,99	38,22	4,71	158,09
VALU	Value Line, Inc.	340,31	35,90	USD	-0,22	1,73	-0,03	-6,12	-8,56	-9,41
DMAC	DiaMedica Therapeutics Inc.	339,65	6,33	USD	1,77	-7,59	-8,13	-25,62	-7,99	51,80
AZ	A2Z Cust2Mate Solutions Corp.	332,67	7,59	USD	0,26	-8,55	15,70	2,15	2,15	1,61
GLSI	Greenwich LifeSciences, Inc.	332,45	24,21	USD	2,28	-12,73	-5,72	-4,95	142,34	131,90
MVBF	MVB Financial Corp.	330,48	26,00	USD	0,08	-2,91	2,93	-7,64	-2,80	55,50
NAUT	Nautilus Biotechnology, Inc.	330,09	2,62	USD	1,55	-13,53	-33,67	26,57	114,75	267,46
PALI	Palisade Bio, Inc.	330,05	2,08	USD	-4,15	-13,33	4,00	8,90	19,54	182,80
VFF	Village Farms International, Inc.	328,65	2,84	USD	1,07	-4,70	1,07	-16,47	-13,94	325,40
ASLE	AerSale Corporation	324,88	6,88	USD	1,03	-0,86	9,90	-8,27	-13,46	5,04
LNKB	LINKBANCORP, Inc.	322,89	8,63	USD	-0,92	-3,47	3,73	0,35	23,29	30,36
RZLT	Rezolute, Inc.	322,58	3,10	USD	-0,32	-10,40	15,24	-11,93	-66,27	-21,72
TOI	The Oncology Institute, Inc.	322,29	3,25	USD	-0,61	-8,19	3,83	-2,40	-31,58	0,62
IKT	Inhibikase Therapeutics, Inc.	318,05	1,88	USD	-2,59	2,73	17,50	8,05	22,08	-16,81
DEFT	DeFi Technologies Inc.	316,38	0,82	USD	5,82	1,86	39,98	-6,97	-59,20
PLTS	Platinum Analytics Cayman Limited	316,03	17,50	USD	2,82	2,34
NGEN	NervGen Pharma Corp.	312,23	3,92	USD	-0,25	-3,69	0,00	-22,68
CZFS	Citizens Financial Services, Inc.	310,54	65,96	USD	1,24	-3,50	8,74	0,64	18,63	17,21
FSBW	FS Bancorp, Inc.	306,97	41,49	USD	1,20	1,49	5,84	-0,14	5,41	5,49
ISBA	Isabella Bank Corporation	306,79	41,63	USD	-6,30	-9,01	-11,05	-17,89	16,03
XWIN	XMax Inc.	303,25	7,28	USD	0,55	0,00	1,39	22,97
NECB	Northeast Community Bancorp, Inc.	302,89	24,29	USD	-0,61	-4,14	1,72	4,97	15,86	9,02
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	298,32	14,31	USD	-1,92	-4,47	-1,11	-11,99	-27,43	28,00
RPAY	Repay Holdings Corporation	298,03	3,66	USD	-8,96	-10,95	32,13	2,23	-28,09	-16,63
ABEO	Abeona Therapeutics Inc.	297,78	5,39	USD	-2,36	-2,00	24,48	4,46	-1,64	0,00
JMSB	John Marshall Bancorp, Inc.	297,49	21,03	USD	-0,47	0,00	4,71	3,75	8,96	36,74
ORGO	Organogenesis Holdings Inc.	297,07	2,35	USD	0,86	-6,00	-2,49	-40,05	-44,84	-48,12
SHIP	Seanergy Maritime Holdings Corp.	295,18	13,99	USD	-1,13	-4,77	4,79	43,05	69,99	141,62
CGEN	Compugen Ltd.	293,11	3,10	USD	6,16	9,93	49,76	48,33	72,22	109,46
RMR	The RMR Group Inc.	289,31	16,96	USD	1,37	0,00	9,42	5,67	12,47	14,75
UCFI	CN Healthy Food Tech Group Corp.	287,81	5,51	USD
CV	CapsoVision, Inc.	284,47	6,07	USD	5,20	1,00	-30,15	1,17	23,88
NERV	Minerva Neurosciences, Inc.	284,31	6,58	USD	-3,73	-2,30	8,86	65,62	39,89	273,58
FCCO	First Community Corporation	282,69	30,12	USD	0,67	-3,31	5,65	4,22	9,73	25,40
FVCB	FVCBankcorp, Inc.	282,33	15,69	USD	0,06	0,90	3,91	5,30	22,20	42,64
OVLY	Oak Valley Bancorp	281,25	33,78	USD	-0,63	-3,67	5,84	5,12	21,71	35,64
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	279,86	2,00	USD	-3,85	-19,03	-19,35	-33,33	-71,75	-42,36
ATOM	Atomera Incorporated	278,24	8,60	USD	38,93	60,75	78,42	224,53	173,02	104,52
PCYO	Pure Cycle Corporation	276,47	11,50	USD	2,59	0,35	14,77	-2,79	4,36	12,30
PROK	ProKidney Corp.	275,11	1,94	USD	-3,00	-11,01	8,38	-10,60	-39,38	95,92
SRZN	Surrozen, Inc.	274,08	28,14	USD	-8,14	-10,84	12,56	43,61	106,76	180,14
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	272,59	2,72	USD	0,74	-3,89	-6,53	-5,88	-8,72	227,32
NODK	NI Holdings, Inc.	271,31	13,24	USD	1,46	1,69	1,15	-0,08	-3,00	2,16
USAU	U.S. Gold Corp.	266,74	16,20	USD	-1,04	-8,37	13,37	-28,32	-3,05	62,98
HDSN	Hudson Technologies, Inc.	262,17	6,30	USD	-0,79	-0,63	2,94	-13,10	-33,75	9,57
ELDN	Eledon Pharmaceuticals, Inc.	261,38	3,46	USD	-3,48	-12,94	19,90	61,92	-0,43	3,13
RDCM	RADCOM Ltd.	261,09	15,77	USD	2,54	22,63	45,48	22,77	9,29	43,62
RDNW	RideNow Group, Inc.	260,50	6,84	USD	0,00	5,88	3,95	24,14	90,53
ESOA	Energy Services of America Corporation	260,26	15,66	USD	-0,45	1,49	8,07	71,15	43,80	75,36
GDC	GD Culture Group Limited	260,05	4,22	USD	3,05	7,23	48,25	-6,11	-6,11	112,31
AVTX	Avalo Therapeutics, Inc.	258,44	13,92	USD	-5,63	-3,53	3,49	-11,62	-20,77	185,25
LTRX	Lantronix, Inc.	255,93	6,54	USD	2,19	5,65	9,73	3,65	30,28	194,59
ASUR	Asure Software, Inc.	254,93	9,08	USD	0,44	-0,77	12,24	-1,20	6,70	-6,68
FXNC	First National Corporation	254,61	28,21	USD	0,21	-4,21	6,57	8,50	22,92	37,95
PROF	Profound Medical Corp.	253,69	6,99	USD	3,56	5,11	35,73	-12,19	27,09	48,09
KINS	Kingstone Companies, Inc.	253,25	17,60	USD	1,03	-5,58	18,60	15,11	15,71	-4,61
FRAF	Franklin Financial Services Corporation	251,02	56,03	USD	-0,41	-4,17	11,81	17,19	20,73	41,06
PTNM	Pitanium Limited	249,49	10,39	USD	-14,27	6,67	416,92	22,24
ATLO	Ames National Corporation	248,40	28,05	USD	-0,43	-2,13	1,59	15,57	34,66	61,95
DGXX	Digi Power X Inc.	241,12	3,39	USD	-1,45	9,35	44,87	14,53	-26,14	229,13
OSS	One Stop Systems, Inc.	238,71	9,71	USD	-0,72	-2,12	7,41	-8,40	86,02	307,98
PESI	Perma-Fix Environmental Services, Inc.	236,11	12,69	USD	-0,24	-1,63	17,50	-13,56	-8,90	52,71
FENC	Fennec Pharmaceuticals Inc.	233,33	6,84	USD	2,70	0,74	13,62	-10,70	-23,92	20,21
FBLA	FB Bancorp, Inc.	232,98	14,01	USD	0,00	-0,43	3,62	9,45	16,94	25,54
LCNB	LCNB Corp.	232,78	16,34	USD	1,74	-4,72	2,32	-4,33	4,74	13,39
ATGL	Alpha Technology Group Limited	232,12	13,60	USD	-4,43	-3,61	-20,05	-30,18	-34,43	-53,88
POWW	Outdoor Holding Company	231,06	1,98	USD	0,51	-4,35	-1,00	13,14	21,47	6,45
PLYX	Polaryx Therapeutics, Inc.	229,14	4,85	USD	-8,83	-20,75	-24,69
NKSH	National Bankshares, Inc.	228,13	35,65	USD	-2,62	-5,41	-2,14	-1,27	22,34	36,69
NVCT	Nuvectis Pharma, Inc.	228,01	8,90	USD	1,25	0,00	11,95	3,61	43,55	-18,80
VABK	Virginia National Bankshares Corporation	226,15	41,88	USD	1,09	0,38	8,08	5,89	4,08	18,34
QUIK	QuickLogic Corporation	225,89	13,08	USD	10,10	9,55	39,74	53,34	86,32	165,31
SIDU	Sidus Space, Inc.	223,75	3,42	USD	-7,82	-36,07	43,10	-20,65	185,00	112,42
CMTV	Community Bancorp	222,30	39,30	USD	-1,63	7,47	6,68
HRTX	Heron Therapeutics, Inc.	222,21	1,19	USD	19,02	19,00	55,66	-16,20	-0,83	-47,58
ARQQ	Arqit Quantum Inc.	220,97	14,53	USD	0,55	-9,36	7,07	-39,96	-65,98	-3,77
HITI	High Tide Inc.	216,97	2,47	USD	2,92	1,65	9,29	-2,76	-25,60	3,78
MAMK	MaxsMaking Inc.	216,12	13,00	USD	-0,15	29,22	420,00	543,56
ACHV	Achieve Life Sciences, Inc.	214,04	4,02	USD	-3,13	-21,18	38,62	-28,21	-19,60	67,50
ENLV	Enlivex Ltd.	213,48	0,89	USD	-2,01	3,37	-19,23	-17,73	-16,96	-7,45
JLHL	Julong Holding Limited	213,31	9,73	USD	1,78	53,23	90,78	132,22	143,25
CXDO	Crexendo, Inc.	211,45	6,82	USD	3,49	3,18	8,43	-8,46	6,56	44,49
ELTX	Elicio Therapeutics, Inc.	209,15	11,69	USD	-1,35	-13,73	10,81	44,32	20,52	130,57
CNTX	Context Therapeutics Inc.	207,65	2,26	USD	-2,59	-7,00	-28,93	24,86	79,37	126,00
SLGL	Sol-Gel Technologies Ltd.	205,51	74,83	USD	3,50	1,30	-6,47	28,05	88,11	864,30
EFSI	Eagle Financial Services, Inc.	204,67	38,06	USD	-3,13	-2,93	10,90	-4,92	1,82	17,25
EGAN	eGain Corporation	204,40	7,48	USD	2,19	-8,00	-10,63	-28,96	-48,20	52,65
SHIM	Shimmick Corporation	203,96	5,91	USD	4,42	11,93	79,09	63,71	154,74	269,38
MNTK	Montauk Renewables, Inc.	202,92	1,43	USD	1,42	10,85	25,44	-2,72	-38,63	-38,63
NCSM	NCS Multistage Holdings, Inc.	200,51	78,77	USD	1,14	4,57	8,69	99,32	83,91	159,20
VUZI	Vuzix Corporation	200,32	2,47	USD	3,35	-5,36	1,23	-17,11	-32,51	34,97
IPSC	Century Therapeutics, Inc.	197,79	2,22	USD	-1,77	-14,62	-0,89	-8,26	284,55	318,71
CURI	CuriosityStream Inc.	197,35	3,36	USD	-0,88	-3,72	7,35	-7,18	-25,17	-4,00
OMSE	OMS Energy Technologies Inc.	196,82	4,65	USD	-1,06	2,20	3,10	-3,53	-8,28
AIRJ	AirJoule Technologies Corporation	194,95	3,18	USD	0,32	-3,64	3,25	-14,29	-40,56	-36,40
KGEI	Kolibri Global Energy Inc.	193,86	5,47	USD	-1,80	11,41	-1,80	39,90	18,66	-21,75
ACB	Aurora Cannabis Inc.	191,96	3,39	USD	3,35	-7,38	2,11	-23,48	-35,43	-28,03
WHWK	Whitehawk Therapeutics, Inc.	190,94	4,03	USD	-3,36	-1,95	12,26	49,26	67,22	166,89
INSE	Inspired Entertainment, Inc.	189,19	7,04	USD	4,30	-4,86	9,15	-22,55	-12,44	-6,26
CFBK	CF Bankshares Inc.	189,18	29,41	USD	-0,03	-1,11	4,22	2,62	22,64	29,10
TAYD	Taylor Devices, Inc.	186,71	57,99	USD	-0,02	2,76	-25,81	-18,86	27,87	87,43
TCX	Tucows Inc.	186,34	16,95	USD	3,16	-3,86	5,87	-31,01	-10,27	-0,06
ORBS	Eightco Holdings Inc.	185,29	0,90	USD	-2,69	-14,88	-24,81	-35,55	-85,95
AREC	American Resources Corporation	184,85	2,14	USD	-2,51	-5,10	-17,05	-51,03	-44,77	78,33
KRMD	KORU Medical Systems, Inc.	183,40	3,96	USD	-0,75	-8,55	-10,00	-29,41	-6,60	59,04
SEVN	Seven Hills Realty Trust	183,38	8,13	USD	1,88	-4,80	-1,45	-10,95	-25,41	-27,60
BNAI	Brand Engagement Network, Inc.	181,02	30,02	USD	-4,09	-21,02	-18,89	82,16	574,61	733,89
SABS	SAB Biotherapeutics, Inc.	180,92	3,52	USD	-7,37	-8,57	-9,04	-12,87	16,17	136,24
FCAP	First Capital, Inc.	179,81	53,78	USD	2,01	-1,32	11,76	5,72	25,30	11,16
SMID	Smith-Midland Corporation	178,99	34,18	USD	3,70	0,59	15,28	-4,28	-14,66	13,82
CRBP	Corbus Pharmaceuticals Holdings, Inc.	177,17	10,06	USD	-1,57	-5,00	22,98	15,23	-40,40	20,48
IMPP	Imperial Petroleum Inc.	177,05	4,64	USD	3,11	9,18	3,34	28,89	-8,84	78,46
USGO	U.S. GoldMining Inc.	176,34	13,22	USD	1,11	-0,34	23,83	-16,46	-0,56	26,56
DTIL	Precision BioSciences, Inc.	176,09	7,04	USD	-3,69	-10,66	10,00	67,62	4,76	28,00
DUOT	Duos Technologies Group, Inc.	174,22	8,51	USD	-0,12	-0,93	15,78	-20,84	-10,23	32,97
NUTR	NusaTrip Incorporated	173,74	9,00	USD	-0,44	9,76	84,99
RBKB	Rhinebeck Bancorp, Inc.	173,71	16,49	USD	4,70	7,29	6,59	34,28	63,67	57,95
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	172,35	3,75	USD	1,90	5,34	16,46	12,28
DPRO	Draganfly Inc.	172,25	5,87	USD	-4,71	-1,18	-7,27	-38,66	-37,82	110,39
CHCI	Comstock Holding Companies, Inc.	171,16	17,05	USD	-2,46	-9,12	5,05	43,52	15,91	65,86
SMTI	Sanara MedTech Inc.	171,15	19,22	USD	0,47	-7,46	6,31	-11,63	-38,15	-39,92
MNSB	MainStreet Bancshares, Inc.	168,62	23,86	USD	0,36	-1,59	8,73	16,31	22,96	27,50
HTLM	HomesToLife Ltd.	168,61	1,91	USD	-3,05	-4,50	-2,55	-27,92	-39,94	-50,77
BVFL	BV Financial, Inc.	166,35	20,28	USD	1,20	-0,20	6,46	7,76	22,98	32,03
WTF	Waton Financial Limited	165,94	3,40	USD	-11,23	-8,85	8,28	-3,55	-32,14	-55,26
PDEX	Pro-Dex, Inc.	165,59	52,10	USD	2,24	-2,43	4,22	33,18	83,45	-22,15
PRQR	ProQR Therapeutics N.V.	163,31	1,55	USD	-4,91	-22,11	4,03	-11,43	-46,74	0,65
UNCY	Unicycive Therapeutics, Inc.	160,99	7,29	USD	-0,82	3,85	14,08	5,35	42,11	13,91
ECBK	ECB Bancorp, Inc.	160,63	18,27	USD	0,11	-0,33	11,47	5,00	14,47	9,27
HQI	HireQuest, Inc.	155,18	11,06	USD	5,53	5,94	9,50	-2,08	28,75	5,43
SVREW	SaverOne 2014 Ltd. - Equity Warrant	154,86	0,02	USD	0,00	-1,32			-59,13
AMCI	AMC Robotics Corporation	152,07	6,73	USD	-1,32	2,44	10,69	0,60
GALT	Galectin Therapeutics Inc.	151,27	2,33	USD	-1,69	-4,90	-17,67	-29,61	-55,45	64,08
ORMP	Oramed Pharmaceuticals Inc.	151,01	3,85	USD	0,26	-0,77	12,57	13,57	61,09	67,39
ACOG	Alpha Cognition Inc.	149,81	6,86	USD	0,07	-1,22	22,63	15,21	-0,22	32,85
MBOT	Microbot Medical Inc.	148,08	2,20	USD	0,92	-5,98	-12,00	11,11	-9,09	-9,47
SDA	SunCar Technology Group Inc.	147,91	1,44	USD	-3,36	-13,77	-20,88	-29,41	-26,90	-49,47
FNWD	Finward Bancorp	146,98	33,80	USD	1,81	-2,82	-8,67	-7,78	1,81	9,00
THRY	Thryv Holdings, Inc.	145,03	3,32	USD	5,06	2,47	16,90	-33,73	-73,35	-74,34
RMBI	Richmond Mutual Bancorporation, Inc.	143,72	14,92	USD	0,47	2,54	10,44	7,88	11,51	7,49
SRBK	SR Bancorp, Inc.	140,68	18,53	USD	-0,11	2,77	8,81	11,02	25,20	40,06
CRDL	Cardiol Therapeutics Inc.	140,36	1,40	USD	2,94	-7,28	33,33	34,62	17,65	29,63
LUCD	Lucid Diagnostics Inc.	140,28	1,07	USD	-1,83	-14,40	-10,83	-11,57	-16,41	-19,55
HURA	TuHURA Biosciences, Inc.	140,03	2,35	USD	2,62	-19,52	19,29	251,95	2,62	-44,44
DERM	Journey Medical Corporation	139,79	5,15	USD	0,39	-4,45	-25,47	-40,67	-30,97	-31,88
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)	138,87	12,26	USD	3,72	10,45	71,95	63,25	77,42	261,65
BYRN	Byrna Technologies Inc.	138,37	6,15	USD	0,82	-7,66	-31,59	-61,35	-70,66	-73,19
AGEN	Agenus Inc.	138,10	3,90	USD	3,72	-18,58	9,55	20,37	-5,80	38,30
CODA	Coda Octopus Group, Inc.	137,61	12,26	USD	-0,41	-7,61	2,68	15,12	28,85	97,11
BNC	CEA Industries Inc.	137,57	3,14	USD	9,41	14,60	-2,18	-43,12	-59,27
AFBI	Affinity Bancshares, Inc.	136,60	22,41	USD	0,00	0,09	12,84	10,34	19,01	20,23
RCEL	AVITA Medical, Inc.	136,04	4,46	USD	3,00	-13,23	16,15	0,45	12,34	-54,90
DFDV	DeFi Development Corp.	135,41	4,32	USD	-4,64	-9,62	6,40	-27,15	-68,81
TONX	TON Strategy Company	135,11	2,38	USD	0,85	-1,24	-15,30	-7,75	-39,75
SBFG	SB Financial Group, Inc.	135,01	22,18	USD	4,08	-1,60	8,35	0,73	15,28	12,82
CAAS	China Automotive Systems, Inc.	134,86	4,47	USD	1,82	4,44	5,92	-4,49	3,00	14,03
EQ	Equillium, Inc.	132,76	2,16	USD	-0,46	5,37	10,77	70,08	53,19	369,57
INVZ	Innoviz Technologies Ltd.	132,74	0,69	USD	11,18	2,88	2,88	-37,34	-65,88	-12,75
JYNT	The Joint Corp.	127,78	9,02	USD	2,50	-2,17	7,64	-10,25	7,38	-13,23
CNTN	Canton Strategic Holdings, Inc.	126,74	3,41	USD	1,19	-0,58	4,92
HYNE	Hoyne Bancorp, Inc.	126,64	15,71	USD	-1,32	-0,76	5,79	8,42
TORO	Toro Corp.	124,90	6,90	USD	3,45	76,47	88,01	75,13	73,80	265,08
SKYX	SKYX Platforms Corp.	124,14	1,04	USD	0,97	-11,11	-36,97	-64,63	-36,59	0,00
FONR	FONAR Corporation	123,39	18,83	USD	0,00	0,16	2,28	1,18	22,19	54,34
SLNH	Soluna Holdings, Inc.	123,04	1,20	USD	-10,45	6,19	68,35	-9,77	-60,66	43,39
KRRO	Korro Bio, Inc.	120,82	12,89	USD	-5,19	-10,42	21,83	20,13	-66,16	-26,09
OPRX	OptimizeRx Corporation	120,62	6,43	USD	0,31	-10,32	-5,16	-46,06	-70,34	-23,27
SUIG	SUI Group Holdings Limited	120,58	1,56	USD	1,30	5,41	14,71	-4,29	-49,02
WSBK	Winchester Bancorp, Inc.	120,51	13,00	USD	0,00	0,31	0,85	17,33	36,13
ATLX	Atlas Lithium Corporation	119,47	4,44	USD	-2,84	-9,39	7,51	-28,04	-23,05	-0,22
REKR	Rekor Systems, Inc.	118,53	0,87	USD	2,88	-2,44	2,15	-37,07	-69,42	-6,55
CRDF	Cardiff Oncology, Inc.	117,48	1,72	USD	2,99	-4,44	-0,58	-40,69	-22,87	-40,69
DTI	Drilling Tools International Corporation	116,40	3,32	USD	6,07	10,30	-10,27	-13,54	32,27	68,53
ASRT	Assertio Holdings, Inc.	115,98	18,04	USD	0,11	0,17	9,27	56,73	46,65	90,93
CGTX	Cognition Therapeutics, Inc.	114,69	1,28	USD	1,59	7,56	16,36	-10,49	-26,01	189,99
BLNK	Blink Charging Co.	112,01	0,79	USD	0,39	13,27	40,33	-11,45	-59,17	2,36
GOAI	Eva Live, Inc.	111,89	3,57	USD	-0,28	-16,20	-8,23
VRCA	Verrica Pharmaceuticals Inc.	111,49	6,98	USD	7,55	10,44	55,80	-5,93	81,30	49,62
BODI	The Beachbody Company, Inc.	111,43	15,49	USD	2,89	26,76	37,93	44,09	172,71	236,74
ONCY	Oncolytics Biotech Inc.	110,18	1,03	USD	-5,50	-8,04	11,53	-16,94	-14,17	77,19
ALTS	ALT5 Sigma Corporation	109,36	0,86	USD	1,06	-11,77	-34,00	-60,52	-60,16	-85,07
SFBC	Sound Financial Bancorp, Inc.	108,10	42,25	USD	-0,33	-4,37	-7,43	-4,82	-6,67	-17,38
SKIN	SkinHealth Systems Inc.	108,02	0,85	USD	2,99	-6,79	-22,66	-44,40	-38,80	-13,23
IMDX	Insight Molecular Diagnostics Inc.	107,85	3,76	USD	6,82	-2,08	-6,00	-42,33	-43,29
MDXH	MDxHealth SA	106,32	2,08	USD	-4,15	-9,96	-28,28	-45,12	-53,15	19,54
IMUX	Immunic, Inc.	105,95	0,88	USD	-4,16	-11,99	-29,59	28,05	14,67	-22,80
BSBK	Bogota Financial Corp.	105,83	8,40	USD	-0,94	-1,75	1,08	0,00	-3,89	19,15
BOTJ	Bank of the James Financial Group, Inc.	105,81	23,30	USD	0,47	0,82	11,38	32,76	47,47	71,96
CRGO	Freightos Limited	105,32	2,06	USD	1,98	-1,44	30,38	-11,97	-40,12	-3,74
HFFG	HF Foods Group Inc.	104,50	1,97	USD	0,00	-8,80	13,87	-9,22	-16,17	-49,74
INVE	Identiv, Inc.	103,73	4,37	USD	12,63	17,47	25,21	36,56	10,63	36,14
VANI	Vivani Medical, Inc.	103,56	1,35	USD	3,05	0,75	20,54	-8,78	-16,67	31,07
ANNA	AleAnna, Inc.	102,42	3,95	USD	-9,20	8,52	-48,57	37,15	10,64	-65,95
ANIX	Anixa Biosciences, Inc.	101,73	3,05	USD	0,33	4,81	17,76	-6,44	-26,33	12,96
RPID	Rapid Micro Biosystems, Inc.	101,39	2,28	USD	1,33	0,00	-5,00	-44,66	-22,18	-1,72
SUNS	Sunrise Realty Trust, Inc.	101,06	7,53	USD	0,80	-3,46	-9,39	-18,15	-25,00	-25,74
NEOV	NeoVolta Inc.	100,62	2,78	USD	-0,71	-10,03	-33,65	-52,07	-33,65	21,93
WALD	Waldencast plc	100,41	0,85	USD	6,44	-18,13	-24,65	-51,06	-55,65	-69,80
LIDR	AEye, Inc.	98,92	2,19	USD	29,59	21,67	4,29	9,50	-20,94	212,23
ROC	Rank One Computing Corporation	98,24	6,59	USD	12,84	2,81	-3,30
CHSN	Chanson International Holding	95,89	0,18	USD	-92,53	-92,71	-93,12	-91,17	-91,21	-99,21
DGNX	Diginex Limited	95,32	0,47	USD	-3,67	-8,01	-10,94	-61,94	-96,63	-96,26
GNLX	Genelux Corporation	95,21	2,52	USD	0,00	-9,68	4,13	-12,20	-67,77	-18,97
CPSH	CPS Technologies Corporation	95,16	5,28	USD	3,94	1,15	35,38	-4,69	32,66	247,37
UBCP	United Bancorp, Inc.	94,82	16,14	USD	-2,00	2,41	-5,11	16,53	22,92	26,89
HSDT	Solana Company	94,71	2,16	USD	4,85	1,89	7,46	-36,28	-67,76	-77,75
COEP	Coeptis Therapeutics Holdings, Inc.	94,16	16,40	USD	1,17	11,95	57,69	17,14	9,33	31,52
ONEG	OneConstruction Group Limited	93,76	5,82	USD	11,49	44,78	178,47	148,72	-48,13	189,55
ALDX	Aldeyra Therapeutics, Inc.	93,25	1,55	USD	-3,13	-13,89	-17,11	-70,13	-70,42	-41,51
NRXP	NRx Pharmaceuticals, Inc.	93,20	2,94	USD	3,52	15,29	38,03	35,48	-6,67	42,03
FRMM	Forum Markets, Incorporated	92,75	4,87	USD	4,96	13,52	65,65
AURE	Aurelion Inc.	92,05	2,52	USD	3,28	2,02	34,04	-13,70	-53,73
HQ	Horizon Quantum Holdings Ltd.	91,60	11,37	USD	-1,13	-3,48	2,43
BMHL	Bluemount Holdings Limited	91,36	3,56	USD	3,49	3,19	2,01	-3,65	9,20
FLNT	Fluent, Inc.	90,92	3,22	USD	4,55	-10,31	-12,02	-15,71	51,89	21,05
LSE	Leishen Energy Holding Co., Ltd.	90,70	5,33	USD	7,24	10,12	16,89	7,03	-1,48	3,50
COYA	Coya Therapeutics, Inc.	90,50	4,32	USD	-0,46	-9,62	4,10	-8,47	-31,43	-33,84
SPAI	Safe Pro Group Inc.	90,21	4,36	USD	0,23	-1,13	1,40	-29,45	-40,19	29,76
AEYE	AudioEye, Inc.	89,90	7,25	USD	5,07	1,97	34,26	-23,60	-48,60	-39,23
FLL	Full House Resorts, Inc.	89,60	2,49	USD	0,81	-4,60	12,16	0,40	-11,70	-19,16
UPXI	Upexi, Inc.	88,54	1,40	USD	-1,41	-4,11	26,13	-30,00	-71,49	-89,64
FUSB	First US Bancshares, Inc.	88,40	15,52	USD	-3,96	-2,82	2,92	6,45	25,46	22,20
FTLF	FitLife Brands, Inc.	88,37	9,38	USD	-2,29	0,64	-26,72	-40,44	-51,40	-32,27
BTCS	BTCS Inc.	88,32	1,88	USD	1,62	-6,00	18,99	-29,59	-53,81	2,73
DLHC	DLH Holdings Corp.	87,39	6,02	USD	-0,17	-5,35	1,86	0,50	4,70	67,22
HIT	Health In Tech, Inc.	87,14	1,51	USD	0,00	0,67	-17,03	4,14	-48,64	128,79
AEC	Anfield Energy Inc.	86,89	5,40	USD	-1,64	-7,06	-4,26	-38,29	-29,41
PODC	PodcastOne, Inc.	86,53	3,20	USD	18,52	41,59	38,53	17,65	48,15	76,80
ARBE	Arbe Robotics Ltd.	86,07	0,79	USD	5,44	-5,58	15,99	-53,61	-60,76	-42,85
SSTI	SoundThinking, Inc.	86,06	6,71	USD	0,75	-2,75	3,23	-9,45	-35,67	-56,27
HOVR	New Horizon Aircraft Ltd.	85,65	1,91	USD	7,30	4,37	28,19	-20,08	-29,78	275,25
EXOZ	eXoZymes, Inc.	85,24	10,14	USD	-3,43	-5,85	39,86	-12,21	-23,47	-15,85
GNSS	Genasys Inc.	85,00	1,89	USD	2,72	-7,80	4,42	-10,00	-12,90	-16,37
CYPH	Cypherpunk Technologies Inc.	84,68	1,00	USD	13,69	14,44	35,39	20,06
OCCI	OFS Credit Company, Inc.	84,65	2,92	USD	0,34	-2,34	8,15	-40,04	-41,13	-55,76
ACET	Adicet Bio, Inc.	84,63	7,90	USD	0,00	-3,89	18,09	-6,40	-44,52	-19,61
SLSN	Solesence, Inc.	84,56	1,21	USD	9,01	-3,20	34,68	-18,24	-67,30	-52,17
PYPD	PolyPid Ltd.	83,92	4,62	USD	-0,43	-2,53	13,24	-3,35	34,30	68,00
NEXM	NexMetals Mining Corp.	83,78	2,31	USD	-10,12	-2,12	-0,86	-49,34	-52,66
PBHC	Pathfinder Bancorp, Inc.	82,89	13,48	USD	-0,92	-0,48	2,71	-5,17	-11,29	-12,78
WRAP	Wrap Technologies, Inc.	82,77	1,60	USD	8,11	9,59	9,59	-34,16	-42,24	0,00
NCTY	The9 Limited - Depositary Receipt (Common Stock)	82,67	5,64	USD	3,87	4,25	-2,59	-24,30	-42,27	-55,59
GRWG	GrowGeneration Corp.	82,32	1,37	USD	-3,52	22,32	21,24	-5,52	-22,60	37,73
AIRG	Airgain, Inc.	81,84	6,76	USD	2,42	3,52	25,65	48,57	64,08	70,28
MRDN	Meridian Holdings Inc.	81,61	6,48	USD	3,02	1,41	-15,95
MAYS	J.W. Mays, Inc.	81,60	40,40	USD	0,17	1,64	-2,37	1,03	3,64	5,59
CSBR	Champions Oncology, Inc.	81,45	5,81	USD	-3,81	-3,65	0,00	-14,56	-16,40	-23,65
SEV	Aptera Motors Corp.	81,44	2,91	USD	-3,96	-7,91	-4,28	94,00	-67,12
UYSC	UY Scuti Acquisition Corp.	81,18	10,60	USD	0,66	1,15	2,61	3,01	4,13
APAC	StoneBridge Acquisition II Corporation	81,07	10,07	USD		0,15		0,20
CBUS	Cibus, Inc.	80,95	1,50	USD	3,45	-5,66	-44,65	-7,98	-3,23	-24,62
KG	Kestrel Group Ltd	80,90	9,82	USD	-6,03	-15,49	-10,81	-4,94	-62,52
QTTB	Q32 Bio Inc.	80,88	6,22	USD	-4,01	6,32	-14,79	58,27	109,43	236,22
ODYS	Odysight.ai Inc.	80,81	4,88	USD	1,67	-11,11	-29,89	5,17	39,03	-9,63
FDSB	Fifth District Bancorp, Inc.	80,77	15,06	USD	-0,59	0,27	3,29	0,40	12,64	27,74
RSSS	Research Solutions, Inc.	79,75	2,50	USD	0,00	-3,47	9,65	-13,19	-23,78	-7,41
LONA	LeonaBio, Inc.	79,54	8,33	USD	-3,36	-5,98	-7,65	43,37
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	79,54	1,32	USD	2,33	-21,43	21,10	-38,32	-6,38	-26,26
ZENA	ZenaTech, Inc.	79,51	2,12	USD	1,44	0,47	-15,54	-53,41	-57,34	-18,46
INO	Inovio Pharmaceuticals, Inc.	79,35	1,15	USD	0,88	-3,36	-26,75	-23,84	-50,64	-40,10
FTCI	FTC Solar, Inc.	78,77	5,04	USD	-1,75	8,62	7,01	-55,83	-42,89	61,02
ISPR	Ispire Technology Inc.	78,16	1,37	USD	-12,18	-26,74	-20,35	-55,66	-42,19	-54,33
FLNA	Filana Therapeutics, Inc.	78,02	1,61	USD	-3,01	-6,94	-12,97
SSEA	Starry Sea Acquisition Corp	77,66	0,00	USD	-100,00	-100,00		-100,00	-100,00
ATYR	aTyr Pharma, Inc.	77,61	0,79	USD	-0,83	-8,00	-0,57	8,57	-18,69	-77,24
INTG	The InterGroup Corporation	77,57	36,58	USD	3,66	9,85	1,53	22,46	-10,67	165,46
QTI	QT Imaging Holdings, Inc.	77,01	6,46	USD	-0,84	-6,71	-1,60
JFB	JFB Construction Holdings	76,38	5,85	USD	-3,47	5,98	-40,40	-54,84	-9,58	189,60
PARK	Park Dental Partners, Inc.	76,23	17,94	USD	-0,77	-0,33	11,92	-7,53
BSAA	BEST SPAC I Acquisition Corp.	75,92	0,00	USD	-100,00	-100,00		-100,00	-100,00
SIEB	Siebert Financial Corp.	75,82	1,90	USD	2,70	-0,52	-4,04	-35,81	-43,28	-48,51
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	75,35	7,01	USD	4,63	-2,91	-2,09	1,59	-16,84	-22,11
MDIA	MediaCo Holding Inc.	74,37	0,93	USD	3,11	9,19	46,14	42,77	-23,62	-17,14
IZEA	IZEA Worldwide, Inc.	74,23	4,30	USD	0,70	-1,15	14,36	9,14	-20,81	137,57
SPRB	Spruce Biosciences, Inc.	74,10	54,37	USD	0,67	-22,66	-15,52	-33,30	-59,19	418,18
FFAI	Faraday Future Intelligent Electric Inc.	74,08	0,37	USD	-5,84	24,87	28,02	-63,63	-75,10	-67,46
BPAC	Blueport Acquisition Ltd	74,07	10,03	USD	-0,40	-0,50	0,30	0,50
HTCO	High-Trend International Group	74,06	11,25	USD	11,39	3,50	24,72	23,63	25,14	-64,57
CTOR	Citius Oncology, Inc.	73,81	0,88	USD	-11,47	-0,09	50,55	-22,38	-49,01	36,83
SFWL	Shengfeng Development Limited	73,42	0,89	USD	0,01	-3,77	-4,28	-2,19	-6,32	-9,97
FBIO	Fortress Biotech, Inc.	73,39	2,33	USD	4,48	-1,27	-20,21	-31,47	-7,17	40,36
WSTN	Westin Acquisition Corp	73,27	10,04	USD	0,05	0,20	0,45	0,96
CBAT	CBAK Energy Technology, Inc.	73,13	0,82	USD	1,23	0,57	-0,42	-1,08	-16,45	11,49
OPXS	Optex Systems Holdings, Inc	73,08	10,61	USD	0,81	-7,58	-17,88	-33,60	-37,73	66,82
SOTK	Sono-Tek Corporation	73,05	4,70	USD	8,29	11,90	18,09	14,36	3,07	16,05
FLD	Fold Holdings, Inc.	72,63	1,52	USD	4,11	-2,56	4,11	-20,00	-62,00	-61,62
PROP	Prairie Operating Co.	72,50	1,16	USD	-2,52	-6,45	-33,71	-37,30	-45,02	-67,87
HOUR	Hour Loop, Inc.	72,46	2,06	USD	3,00	-12,34	7,85	14,44	-8,04	50,36
ICCC	ImmuCell Corporation	72,37	8,37	USD	4,63	4,89	30,99	30,58	36,32	52,18
MOB	Mobilicom Limited	71,70	5,87	USD	-2,81	19,31	5,77	-25,70	-29,78	-97,58
OPAL	OPAL Fuels Inc.	71,33	2,34	USD	-4,88	-8,59	5,88	-11,86	-13,33	57,05
ZDAI	DirectBooking Technology Co., Ltd.	70,60	2,45	USD	-1,61	-37,97	-33,06	-75,87	-68,75
SAFX	XCF Global, Inc.	70,20	0,34	USD	-8,15	-18,34	4,23	147,78	-67,60
BYFC	Broadway Financial Corporation	70,20	8,01	USD	0,38	-0,50	2,69	-3,03	23,04	20,81
KMRK	K-TECH Solutions Company Limited	69,21	3,23	USD	-23,28	-18,23	88,89	115,33	166,94
THCH	TH International Limited	68,94	2,02	USD	-3,81	-1,46	0,00	-5,61	-18,55	-26,01
DTCX	Datacentrex, Inc.	68,82	2,28	USD	9,62	4,11	-30,91	0,00
BYSI	BeyondSpring Inc.	68,74	1,65	USD	-0,60	-2,37	1,85	1,85	-17,50	-1,20
RIBB	Ribbon Acquisition Corp.	68,58	10,60	USD		-0,56		1,24	3,21
CPBI	Central Plains Bancshares, Inc.	68,03	17,55	USD	0,52	0,17	1,56	-0,90	8,40	17,16
DCGO	DocGo Inc.	67,82	0,72	USD	4,42	10,68	11,53	-14,53	-39,15	-67,66
HAO	Haoxi Health Technology Limited	67,77	1,12	USD	1,82	2,75	-12,50	-25,83	-8,20	-17,04
SLNG	Stabilis Solutions, Inc.	67,69	3,58	USD	0,85	3,47	-21,49	-24,79	-23,67	-37,41
YTRA	Yatra Online, Inc.	67,23	1,02	USD	0,00	-11,30	-3,77	-38,92	-33,77	48,04
NOMA	Nomadar Corp.	66,96	4,12	USD	-5,72	15,41	-0,24	-5,72
FORA	Forian Inc.	66,96	2,15	USD	-0,46	0,00	5,39	1,42	-1,83	13,76
CLNN	Clene Inc.	66,73	5,91	USD	-3,90	-6,34	3,14	11,30	-29,14	86,44
SGMO	Sangamo Therapeutics, Inc.	66,67	0,19	USD	-25,45	-27,44	-45,92	-49,89	-69,98	-76,67
FNGR	FingerMotion, Inc.	66,42	1,08	USD	0,93	1,89	-0,92	-8,47	-30,32	-40,82
XTIA	XTI Aerospace, Inc.	66,23	2,00	USD	-0,99	-13,42	-6,98	6,38	36,05	60,00
SRTS	Sensus Healthcare, Inc.	65,61	3,94	USD	0,25	-12,25	-0,51	-18,43	17,96	-15,81
OAKU	Oak Woods Acquisition Corporation	65,37	12,20	USD	0,00					4,45
LFVN	LifeVantage Corporation	65,21	5,08	USD	2,42	6,28	17,32	-17,26	-41,41	-59,91
PRTS	CarParts.com, Inc.	64,40	0,97	USD	1,23	11,75	17,11	102,08	39,82	4,50
IMA	ImageneBio, Inc.	63,85	5,71	USD	-2,56	-3,22	5,55	-20,91	-28,63
WFCF	Where Food Comes From, Inc.	63,69	12,59	USD	0,96	-4,91	4,48	11,12	4,83	8,53
NXXT	NextNRG, Inc.	62,35	0,44	USD	15,53	13,02	16,68	-60,67	-78,49	-87,04
OKYO	OKYO Pharma Limited	62,30	1,61	USD	1,26	-3,01	0,63	-27,48	-32,64	5,23
WATT	Energous Corporation	62,07	28,19	USD	20,42	13,99	55,66	299,29	233,22	213,22
AEI	Alset Inc.	61,84	1,57	USD	-7,10	-10,80	-16,93	-46,05	-44,13	72,53
IBAC	IB Acquisition Corp.	61,70	10,75	USD	-0,46	-0,46	-2,27	2,19	2,97	3,86
NSTS	NSTS Bancorp, Inc.	61,69	12,95	USD	1,89	-0,15	9,75	3,35	17,62	9,93
AIRT	Air T, Inc.	61,62	22,80	USD	-0,35	4,16	1,92	6,10	2,84	41,18
ELBM	Electra Battery Materials Corporation	61,40	0,63	USD	6,22	-6,84	11,49	-47,16	-57,51	-40,68
LNSR	LENSAR, Inc.	61,04	5,09	USD	-3,23	-14,17	-8,45	-59,31	-57,48	-63,35
GGR	Gogoro Inc.	61,01	4,14	USD	-1,66	-1,66	20,00	30,19	6,15	-20,38
SELF	Global Self Storage, Inc.	60,80	5,35	USD	0,38	0,75	4,90	5,73	7,00	3,68
RYM	RYTHM, Inc.	60,71	29,65	USD	5,80	18,13	82,91	59,24	-25,65
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	60,64	14,45	USD	-1,10	-13,94	1,90	6,41	-18,77	556,82
VHC	VirnetX Holding Corporation	60,42	14,34	USD	-0,28	-4,84	-14,03	-35,75	-34,55	68,71
YIBO	Planet Image International Limited	60,42	1,00	USD	-1,96	2,64	4,71	-10,71	-19,35	-11,50
EDRY	EuroDry Ltd.	60,41	20,86	USD	-0,62	-5,01	4,67	55,21	70,42	147,16
ESLA	Estrella Immunopharma, Inc.	60,18	1,58	USD	-7,60	-15,96	62,07	56,44	-33,61	64,58
BWEN	Broadwind, Inc.	60,14	2,58	USD	-3,01	10,26	25,85	-20,12	7,95	68,63
CLST	Catalyst Bancorp, Inc.	59,83	16,00	USD	0,00	0,00	-3,38	2,30	20,75	39,37
LVO	LiveOne, Inc.	59,68	5,08	USD	0,99	14,41	2,01	12,39	-8,47	-19,96
EDSA	Edesa Biotech, Inc.	59,59	7,26	USD	7,08	22,43	3,42	390,54	166,91	208,94
CCG	Cheche Group Inc.	58,99	0,72	USD	0,86	-0,42	-8,72	-13,82	-28,30	-20,16
HFBL	Home Federal Bancorp, Inc. of Louisiana	58,92	19,49	USD	-0,05	-0,36	18,05	8,82	31,25	47,43
SDM	Smart Digital Group Limited	58,69	1,85	USD	-86,41	-86,60	-84,35	-79,49
GAME	GameSquare Holdings, Inc.	58,55	0,60	USD	-1,99	43,03	121,11	30,49	-14,87	-21,45
ELTK	Eltek Ltd.	58,39	8,64	USD	1,65	3,47	1,41	-0,35	-22,75	5,37
MIND	MIND Technology, Inc.	58,35	6,42	USD	3,22	1,58	-27,70	-33,61	-38,39	-1,98
LNZA	LanzaTech Global, Inc.	58,35	24,98	USD	-0,08	10,68	11,02	90,11	-5,49	25,72
HYFT	MindWalk Holdings Corp.	57,46	1,22	USD	1,67	-8,27	1,67	-46,26	-25,61
BLNE	Beeline Holdings, Inc.	57,06	2,05	USD	4,59	-13,87	-7,66	-41,60	-38,62	40,41
ONMD	OneMedNet Corporation	56,66	1,10	USD	23,78	22,34	33,16	12,15	-53,19	180,40
MDAI	Spectral AI, Inc.	56,62	1,84	USD	2,22	-2,65	11,52	5,75	-17,12	44,88
AGH	Aureus Greenway Holdings Inc.	55,42	3,98	USD	9,64	21,34	-1,24	-1,73	-47,91	574,58
TIL	Instil Bio, Inc.	55,41	8,06	USD	-1,53	-9,29	-5,90	12,82	-58,48	-58,92
VNCE	Vince Holding Corp.	55,37	4,80	USD	11,37	41,18	122,22	75,18	62,16	166,67
STKS	The ONE Group Hospitality, Inc.	54,67	1,74	USD	-0,29	-0,29	-1,97	-25,74	-31,30	-39,41
STSS	Sharps Technology, Inc.	54,66	1,88	USD	2,73	-1,57	8,67	-13,36	-62,77	-70,72
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	54,64	1,02	USD	-2,86	-5,56	9,68	18,60	2,52	-57,68
EURK	Eureka Acquisition Corp	54,43	0,00	USD			-100,00	-100,00		-100,00
NSPR	InspireMD, Inc.	54,42	1,25	USD	-2,34	-7,41	-30,17	-22,84	-44,20	-51,83
LFS	Leifras Co., Ltd. - Depositary Receipt (Common Stock)	54,41	2,08	USD	1,46	5,58	-13,33	-27,02	-29,49
FIEE	FiEE, Inc.	53,71	6,62	USD	13,36	-12,43	-5,97	49,44	168,02
KZR	Kezar Life Sciences, Inc.	53,60	7,33	USD	0,83	0,00	14,35	18,61	18,99	54,32
ENTX	Entera Bio Ltd.	52,18	1,12	USD	-4,27	-12,50	8,74	-30,00	-49,55	-52,34
VTSI	VirTra, Inc.	52,00	4,58	USD	-0,43	-2,55	-1,29	-8,03	-26,72	22,13
INKT	MiNK Therapeutics, Inc.	51,86	10,95	USD	2,05	-22,94	27,92	-12,33	-26,88	46,00
ZOOZ	ZOOZ Strategy Ltd.	51,82	0,32	USD	-0,63	-6,25	-8,70	-34,42	-83,68	-79,81
OMEX	Odyssey Marine Exploration, Inc.	51,62	0,92	USD	-0,59	-13,21	5,63	-60,52	-64,62	7,97
ZTEK	Zentek Ltd.	51,51	0,47	USD	-2,10	-4,14	-19,76	-42,55	-45,38	-60,82
DXR	Daxor Corporation	51,10	10,25	USD	1,49	0,99	0,20	-18,59	-26,79
LOAN	Manhattan Bridge Capital, Inc.	50,86	4,46	USD	0,22	-3,88	3,72	-2,41	-14,07	-13,57
RNTX	Rein Therapeutics Inc.	50,69	1,66	USD	-9,78	-5,68	36,07	21,17	15,28	-9,29
IBIO	iBio, Inc.	50,49	1,68	USD	-7,18	-18,45	-19,23	-25,33	38,84	98,35
DRIO	DarioHealth Corp.	50,28	7,41	USD	2,49	2,07	-4,51	-36,34	-54,23	-54,82
BOF	BranchOut Food Inc.	49,93	3,77	USD	-3,33	-19,27	5,31	24,83	31,36	98,94
PRPO	Precipio, Inc.	49,86	28,00	USD	3,57	-1,08	5,24	12,02	36,56	315,97
ALCY	Alchemy Investments Acquisition Corp 1	49,74	11,82	USD	-0,08	0,34	0,77	1,20	-5,63
GMHS	Gamehaus Holdings Inc.	49,59	0,93	USD	-7,00	3,81	-9,71	-6,25	-27,91	-25,00
SCWO	374Water Inc.	49,55	2,97	USD	2,77	-5,41	-10,00	-6,01	-34,93	6,07
ECOR	electroCore, Inc.	49,43	6,18	USD	-0,08	-5,00	0,08	-17,34	24,00	-18,21
PDSB	PDS Biotechnology Corporation	49,42	0,90	USD	-2,97	-31,26	63,70	-5,20	-2,08	-31,78
ATOS	Atossa Therapeutics, Inc.	49,08	5,70	USD	-0,52	-2,23	3,45	-40,82	-59,24	-48,13
AVX	Avax One Technology Ltd.	49,02	0,53	USD	0,84	-17,18	-18,38	-71,66
HGBL	Heritage Global Inc.	48,99	1,41	USD	2,92	-3,42	2,92	2,92	-6,62	-29,15
TELO	Telomir Pharmaceuticals, Inc.	48,82	1,40	USD	1,45	-3,45	9,38	4,48	-6,67	-45,31
SCLX	Scilex Holding Company	48,81	6,69	USD	-3,60	-3,04	1,21	-39,13	-58,98	51,02
NTRB	Nutriband Inc.	48,75	3,98	USD	-0,75	-6,79	6,13	-17,08	-44,34	-25,19
ATHR	Aether Holdings, Inc.	48,58	3,81	USD	-6,62	23,30	34,15	-32,57	-37,95	-33,16
FSEA	First Seacoast Bancorp, Inc.	48,57	11,49	USD	3,05	-0,09	-9,81	-9,38	-0,09	4,55
IXHL	Incannex Healthcare Inc.	48,26	4,03	USD	6,33	10,41	44,96	-60,96	-61,55	-78,51
HMR	Heidmar Maritime Holdings Corp.	47,86	0,82	USD	1,10	-1,81	-4,17	-22,65	-35,44	-71,43
NCEW	New Century Logistics (BVI) Limited	47,78	15,93	USD	6,70	24,16	55,04	96,67	268,41	-14,90
CNVS	Cineverse Corp.	46,82	2,39	USD	4,37	-2,45	1,27	-2,05	-25,20	-20,33
SJ	Scienjoy Holding Corporation	46,71	1,10	USD	-2,65	-6,78	-19,12	-7,56	114,84	19,31
SKBL	Skyline Builders Group Holding Limited	46,65	3,60	USD	-3,74	-1,10	16,88	1,12	15,02	-69,77
ELUT	Elutia Inc.	46,64	1,07	USD	-1,83	-6,96	0,94	12,63	18,89	-50,69
LINK	Interlink Electronics, Inc.	46,62	2,96	USD	3,14	-7,21	-5,43	-21,49	-39,53	-8,50
DOMH	Dominari Holdings Inc.	46,43	2,89	USD	0,00	-1,03	-1,37	-31,52	-50,68	-37,17
ESHA	ESH Acquisition Corp.	46,20	11,84	USD	-2,39	-3,90	-0,34	-3,50	4,78	6,67
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	46,15	0,29	USD	-5,41	-13,84	-13,69	-44,98	-85,50	-88,58
MATH	Metalpha Technology Holding Limited	46,15	1,11	USD	-3,48	-18,38	5,71	-46,89	-64,42	-31,06
ACFN	Acorn Energy, Inc.	45,93	18,03	USD	-0,93	-0,99	-2,86	-4,10	-29,46
GLBS	Globus Maritime Limited	45,75	2,12	USD	-2,75	2,42	17,78	24,71	78,15	85,15
SCYX	SCYNEXIS, Inc.	45,72	1,02	USD	-2,86	-8,11	13,33	23,98	32,47	-4,23
PXS	Pyxis Tankers Inc.	45,63	4,38	USD	0,00	-1,35	-3,10	39,05	53,15	42,67
BENF	Beneficient	45,62	3,23	USD	0,62	1,89	-12,47	-25,75	-52,52	57,35
TCBS	Texas Community Bancshares, Inc.	45,56	16,99	USD	0,65	-1,22	-3,74	2,50	5,86	7,46
PHUN	Phunware, Inc.	45,22	2,24	USD	-1,75	1,82	19,79	17,28	-18,84	-24,83
RLYB	Rallybio Corporation	44,91	8,63	USD	1,53	4,99	-0,46	60,65	76,84	263,22
CVV	CVD Equipment Corporation	44,88	6,46	USD	12,74	47,83	25,93	23,75	60,30	107,72
MLGO	MicroAlgo Inc.	44,75	4,02	USD	4,42	-3,83	15,19	-27,44	-57,14	-98,46
STEX	Streamex Corp.	44,70	1,02	USD	13,66	-8,11	-37,80	-68,62	-79,01
ELWT	Elauwit Connection, Inc.	44,35	6,57	USD	-5,87	0,61	-4,37	17,32
MBBC	Marathon Bancorp, Inc.	43,99	14,94	USD	4,84	5,96	10,34	19,14	35,82	44,35
LOTWW	Lotus Technology Inc. - Equity Warrant	43,91	0,00	USD	-100,00	-100,00		-100,00
HOLO	MicroCloud Hologram Inc.	43,88	1,92	USD	-1,03	-14,29	-0,52	-31,18	-56,95	-86,89
SPCB	SuperCom Ltd.	43,73	8,98	USD	0,50	-2,29	6,40	3,46	-19,53	16,40
MIRA	MIRA Pharmaceuticals, Inc.	43,62	1,05	USD	0,00	-0,94	0,00	-26,57	-30,00	5,61
LITS	Lite Strategy, Inc.	43,24	1,18	USD	0,00	0,00	-1,67	-7,09	-39,18
JRSH	Jerash Holdings (US), Inc.	43,18	3,42	USD	1,18	6,21	14,00	11,04	0,29	15,54
FKWL	Franklin Wireless Corp.	42,89	3,67	USD	0,27	-3,17	0,27	-12,20	-29,01	-23,86
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	42,78	7,10	USD	0,71	4,26	-1,53	-6,95	-11,91	-15,98
NSYS	Nortech Systems Incorporated	42,49	14,25	USD	-6,56	-1,52	37,95	69,44	43,50	71,48
FTEK	Fuel Tech, Inc.	41,95	1,35	USD	0,75	0,00	7,14	-11,18	-51,96	39,18
NTWK	NetSol Technologies, Inc.	41,94	3,57	USD	2,00	0,56	3,78	15,16	-18,49	45,71
KOSS	Koss Corporation	41,84	4,41	USD	-1,56	5,76	11,08	-0,23	-15,03	-4,96
BRFH	Barfresh Food Group, Inc.	41,84	2,62	USD	-1,87	-1,87	-3,32	-16,03	-20,12	8,49
RMCO	Royalty Management Holding Corporation	41,66	2,77	USD	0,73	-5,14	-20,17	-37,75	-10,36	114,73
MAMO	Massimo Group	41,44	1,00	USD	-2,44	-19,10	-1,48	-70,03	-67,27	-58,19
CNTY	Century Casinos, Inc.	41,37	1,43	USD	-0,69	-4,03	-0,69	-10,63	-35,87	5,93
LIVE	Live Ventures Incorporated	41,25	13,73	USD	2,23	1,25	5,29	-33,64	-17,59	28,68
CREX	Creative Realities, Inc.	41,23	3,83	USD	-2,30	-0,26	6,09	7,28	21,20	145,51
TPCS	TechPrecision Corporation	41,15	4,11	USD	5,66	12,30	20,88	-15,78	-18,77	73,42
DWTX	Dogwood Therapeutics, Inc.	40,90	1,38	USD	-1,43	-16,87	-46,72	-53,69	-76,53	-75,62
GMM	Global Mofy AI Limited	40,80	1,37	USD	0,74	3,01	14,17	3,01	-27,13	-45,20
AMPG	AmpliTech Group, Inc.	40,75	1,95	USD	3,17	-4,41	-27,51	-52,90	-42,65	4,28
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	40,74	1,23	USD	6,96	26,80	24,23	10,81	-6,82	28,13
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	40,59	7,05	USD	0,71	7,63	2,92	36,10	-11,99	12,80
BBGI	Beasley Broadcast Group, Inc.	40,44	21,77	USD	-2,81	1,21	527,38	272,77	288,75	301,66
PSTV	Plus Therapeutics, Inc.	40,38	6,60	USD	-9,34	3,29	10,05	-2,62	-57,09	-68,67
GIFT	Giftify, Inc.	40,10	1,21	USD	0,83	-2,42	27,76	12,04	12,04	-34,59
NMTC	NeuroOne Medical Technologies Corporation	39,91	4,77	USD	0,42	-1,45	4,61	-7,77	-2,51	31,73
EKSO	Ekso Bionics Holdings, Inc.	39,79	10,99	USD	1,48	1,67	4,67	26,18	115,91	72,39
RAVE	Rave Restaurant Group, Inc.	39,58	2,78	USD	6,51	12,55	15,35	-12,30	7,34	17,80
RDI	Reading International, Inc.	39,56	1,18	USD	3,51	-1,67	-4,07	6,31	-19,18	-7,09
CING	Cingulate Inc.	39,48	5,47	USD	-2,67	0,37	-18,48	12,09	41,71	26,04
SNSE	Sensei Biotherapeutics, Inc.	39,43	31,79	USD	-2,54	4,26	6,07	201,33	201,04	326,94
DMRA	Damora Therapeutics, Inc.	39,37	24,75	USD	-2,64	-6,95	3,47
KSCP	Knightscope, Inc.	39,35	3,14	USD	-1,88	-6,55	-25,42	-21,30	-46,78	-40,53
RYET	Ruanyun Edai Technology Inc.	39,15	1,17	USD	0,00	3,54	14,71	0,86	1,74	-79,83
ILLR	Triller Group Inc.	39,14	0,23	USD	-11,30	-42,12			-62,87	-83,56
CTSO	Cytosorbents Corporation	39,03	0,63	USD	-3,04	-4,82	-9,72	-7,63	-26,11	-45,84
CULP	Culp, Inc.	38,75	3,02	USD	-0,66	-1,63	7,86	-18,82	-27,75	-23,93
TAOX	TAO Synergies Inc.	38,43	5,19	USD	0,97	4,43	-18,14	13,32	-39,79
XLO	Xilio Therapeutics, Inc.	38,37	8,31	USD	-1,89	-3,03	-0,72	-5,60	-24,86	-29,17
IPWR	Ideal Power Inc.	38,33	4,50	USD	18,11	29,31	48,51	13,35	-19,79	-14,61
MDBH	MDB Capital Holdings, LLC	38,17	3,76	USD	-0,92	-3,95	27,20	13,40	-10,78	-10,36
ALGS	Aligos Therapeutics, Inc.	37,87	6,40	USD	4,40	-4,19	-5,74	-21,18	-33,92	9,78
TLPH	Talphera, Inc.	37,84	0,78	USD	-3,00	-3,44	6,15	-22,49	-32,61	63,40
VERU	Veru Inc.	37,72	2,32	USD	0,43	-4,92	1,31	-17,14	-38,95	-57,75
FOXX	Foxx Development Holdings Inc.	37,56	5,40	USD	-4,68	-7,14	28,15	19,62	20,96	-0,28
INMB	INmune Bio Inc.	36,82	1,39	USD	0,72	-4,14	17,80	-18,24	-26,84	-82,71
BTM	Bitcoin Depot Inc.	36,48	7,29	USD	-1,35	37,55	160,36	-13,21	-63,59	-28,18
GRCE	Grace Therapeutics, Inc.	36,36	2,30	USD	-2,13	-50,00	-48,20	-39,79	-26,75	-3,36
HYPD	Hyperion DeFi, Inc.	36,11	4,17	USD	6,11	-6,50	22,29	37,17	-46,12
CRVO	CervoMed Inc.	35,81	3,88	USD	0,78	-2,51	-1,02	-38,22	-45,12	-55,91
BEAT	HeartBeam, Inc.	35,79	0,90	USD	1,29	-1,77	-19,31	-50,07	-45,23	-52,93
PXLW	Pixelworks, Inc.	35,68	6,00	USD	6,57	7,72	5,26	-8,19	-19,25	-13,94
AIRE	reAlpha Tech Corp.	35,65	0,28	USD	2,73	-5,89	-4,17	-34,88	-63,66	-57,83
RDAC	Rising Dragon Acquisition Corp.	35,41	5,66	USD	0,00	0,35	17,18	-22,57	-46,10	-44,40
PPSI	Pioneer Power Solutions, Inc.	35,28	3,19	USD	6,69	12,32	-5,62	-31,84	-29,11	13,93
UBXG	U-BX Technology Ltd.	34,83	1,09	USD	2,83	0,93	-35,12	-43,52	-47,85	-73,09
GRML	Greenland Mines Ltd	34,82	0,48	USD	7,85	15,40	31,32
BEEM	Beam Global	34,42	1,93	USD	7,22	26,97	34,03	6,04	-35,88	34,97
YYAI	AiRWA Inc.	34,27	0,82	USD	-0,73	-9,86	-13,54	-46,95	-79,42	-98,05
RMTI	Rockwell Medical, Inc.	34,10	0,87	USD	1,99	-4,49	-15,27	-24,11	-24,77	-26,66
NHTC	Natural Health Trends Corp.	33,85	2,94	USD	0,34	-1,67	9,29	-22,02	-33,78	-40,85
SNTI	Senti Biosciences, Inc.	33,81	1,09	USD	7,92	-0,91	26,55	0,93	-47,60	-77,80
GROW	U.S. Global Investors, Inc.	33,76	2,67	USD	2,69	-2,55	-7,93	0,38	0,75	24,77
REFR	Research Frontiers Incorporated	33,63	0,96	USD	-3,96	3,21	12,93	-24,41	-52,00	-7,69
XBP	XBP Global Holdings, Inc.	33,62	2,86	USD	-2,72	-2,72	-28,14	-64,69	-44,96	-77,12
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	33,61	4,12	USD	-3,06	-7,42	12,11	1,98	-30,05	159,12
ADGM	Adagio Medical Holdings, Inc.	33,54	1,51	USD	0,00	-2,58	19,84	39,81	14,39	32,46
LIXT	Lixte Biotechnology Holdings, Inc.	33,40	3,71	USD	-6,78	2,77	37,41	11,41	-14,32	168,84
PLUR	Pluri Inc.	33,38	3,33	USD	-3,20	-8,26	7,77	-0,60	-15,70	-45,50
BOSC	B.O.S. Better Online Solutions Ltd.	33,32	4,78	USD	2,36	3,69	-6,82	-1,85	-3,82	28,84
RNXT	RenovoRx, Inc.	32,95	0,86	USD	-4,82	-14,34	-20,69	-13,98	-27,41	-15,19
OESX	Orion Energy Systems, Inc.	32,93	9,25	USD	-0,11	-3,14	-7,87	-45,43	-2,12	28,01
SMXT	SolarMax Technology, Inc.	32,92	0,60	USD	0,67	2,13	-15,53	-17,94	-38,63	-48,32
NTRP	NextTrip, Inc.	32,89	2,61	USD	-5,43	-12,71	4,40	-20,67	-42,38	7,41
BAFN	BayFirst Financial Corp.	32,86	7,94	USD	-4,22	1,53	32,11	18,51	-15,44	-50,74
GSIW	Garden Stage Limited	32,72	30,95	USD	1,51	11,77	85,22	3,17	2,76	-61,31
VGAS	Verde Clean Fuels, Inc.	32,36	1,77	USD	4,73	-9,69	-1,12	-28,34	-47,16	-45,87
RAND	Rand Capital Corporation	32,34	10,90	USD	-1,36	1,30	-8,02	-2,68	-20,76	-43,81
AIFF	Firefly Neuroscience, Inc.	31,98	2,29	USD	11,17	30,11	25,82	122,33	10,10	-28,66
POCI	Precision Optics Corporation, Inc.	31,96	4,15	USD	-1,19	-4,38	-3,04	-18,15	-3,49	-2,35
FTHM	Fathom Holdings Inc.	31,41	0,98	USD	2,39	6,65	20,33	-27,19	-43,51	16,44
DYAI	Dyadic International, Inc.	31,34	0,84	USD	-3,00	-4,00	-0,53	-5,10	-26,32	-30,58
CELU	Celularity Inc.	31,32	1,09	USD	-2,68	-11,38	-14,17	-15,50	-46,96	-35,50
SKK	SKK Holdings Limited	31,12	1,66	USD	-7,26	-14,43	-39,42	-50,12	-54,93	-76,94
UFG	Uni-Fuels Holdings Limited	31,06	0,96	USD	1,23	8,67	16,73	-22,23	-7,13	-79,47
USEG	U.S. Energy Corp.	31,04	0,93	USD	2,77	30,21	-7,29	-7,29	-25,23	-19,38
DTST	Data Storage Corporation	31,01	3,96	USD	-0,50	-0,25	1,80	-7,91	-6,16	4,35
RCON	Recon Technology, Ltd.	30,62	1,00	USD	-0,04	9,97	17,60	-30,10	-46,55	-39,05
DARE	Daré Bioscience, Inc.	30,59	2,11	USD	-0,47	-28,47	55,15	8,21	0,00	-29,67
ZEO	Zeo Energy Corp.	30,59	0,92	USD	1,29	36,83	17,44	-11,94	-53,28	-48,55
RITR	Reitar Logtech Holdings Limited	30,55	0,49	USD	-2,68	0,91	-15,90	-57,37	-72,54	-87,41
NEPH	Nephros, Inc.	30,55	2,87	USD	1,06	-2,71	-5,90	-38,68	-45,12	53,48
STI	Solidion Technology, Inc.	30,53	4,08	USD	9,68	-43,10	-27,01	-54,82	-72,09	-26,55
HBIO	Harvard Bioscience, Inc.	30,32	6,86	USD	1,18	11,91	33,72	15,80	68,18	75,94
CGTL	Creative Global Technology Holdings Limited	30,10	1,17	USD	-3,31	-0,85	-6,40	-57,30	125,43	-80,82
VEEA	Veea Inc.	30,06	0,58	USD	-1,61	-18,23	12,81	-6,11	-15,46	-64,72
VBIX	Viewbix Inc.	29,98	2,80	USD	1,82	21,74	43,59	40,70	-22,65
QCLS	Q/C Technologies, Inc.	29,92	3,87	USD	4,59	2,11	4,59	-31,75	-7,64
BMR	Beamr Imaging Ltd.	29,82	1,96	USD	2,08	7,10	28,10	2,62	-31,47	-22,83
CRWS	Crown Crafts, Inc.	29,31	2,73	USD	0,37	-2,15	0,00	-6,83	-6,83	-10,20
FOFO	Hang Feng Technology Innovation Co., Ltd.	29,22	3,74	USD	2,19	1,63	-11,79	-37,77	-73,66
TVRD	Tvardi Therapeutics, Inc.	29,08	3,10	USD	2,99	-8,55	-7,74	-33,90	-37,63	-82,58
EFOI	Energy Focus, Inc.	29,07	4,61	USD	-4,95	-28,97	141,36	87,40	61,75	149,19
YSXT	YSX Tech. Co., Ltd	29,06	1,23	USD	-0,81	-3,15	-3,91	6,03	-48,32	-75,83
TOP	TOP Financial Group Limited	29,02	0,80	USD	-1,59	-8,68	28,66	-22,33	-35,48	-34,43
SWAG	Stran & Company, Inc.	28,87	1,56	USD	-3,11	-11,36	-7,69	-28,44	-11,86	39,29
LSTA	Lisata Therapeutics, Inc.	28,45	3,20	USD	-3,90	-0,93	-36,25	-22,14	36,17	29,55
BCTX	BriaCell Therapeutics Corp.	28,42	3,88	USD	4,02	-12,42	-5,37	-10,80	-71,86	-93,57
LTRN	Lantern Pharma Inc.	27,91	2,46	USD	6,49	-1,20	10,31	-28,90	-39,71	-32,97
FATN	FatPipe, Inc.	27,85	2,00	USD	0,00	-8,26	6,38	-0,50	-55,46	-82,38
BZFD	BuzzFeed, Inc.	27,80	0,74	USD	5,28	-6,88	19,31	-19,13	-57,25	-59,35
APWC	Asia Pacific Wire & Cable Corporation Limited	27,63	1,40	USD	4,48	5,26	-4,11	-20,00	-25,13	-14,11
NEON	Neonode Inc.	27,36	1,64	USD	0,61	4,46	17,14	-15,46	-50,15	-83,81
AGPU	Axe Compute Inc.	27,15	6,64	USD	-6,48	88,64	333,99	20,07
AYTU	Aytu BioPharma, Inc.	27,05	2,52	USD	0,00	-3,08	-4,91	-6,67	11,01	129,09
FLUX	Flux Power Holdings, Inc.	26,89	1,24	USD	-1,59	-8,15	7,83	-17,33	-79,80	-24,85
CLIR	ClearSign Technologies Corporation	26,75	5,02	USD	-2,71	-7,89	42,21	-27,87	-43,61	-14,49
ABVC	ABVC BioPharma, Inc.	26,61	1,07	USD	-6,14	-18,94	-5,31	-47,80	-64,09	17,45
MIGI	Mawson Infrastructure Group Inc.	26,59	7,37	USD	23,45	3,80	195,98	47,40	-73,10	-20,20
LVLU	Lulu's Fashion Lounge Holdings, Inc.	26,53	9,53	USD	1,49	5,89	-32,46	-63,57	90,22	56,49
PMEC	Primech Holdings Ltd.	26,52	0,70	USD	7,74	0,01	-0,84	-27,84	-62,96	-19,54
ELSE	Electro-Sensors, Inc.	26,50	7,61	USD	-0,26	69,87	72,56	73,94	62,26	89,78
GRAN	Grande Group Limited	26,40	1,04	USD	2,97	-10,34	-22,96	-73,06	-65,68
FMST	Foremost Clean Energy Ltd.	26,35	1,81	USD	-5,73	-5,24	4,62	-23,63	-52,37	182,81
AERT	Aeries Technology, Inc	26,09	0,53	USD	-11,31	-7,03	74,80	-7,96	-9,64	-23,81
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	25,91	0,65	USD	23,85	22,47	54,66	20,43	-43,06	-91,54
WKHS	Workhorse Group, Inc.	25,90	2,67	USD	0,38	-4,64	-15,24	-46,60	-79,77	-81,30
SNAL	Snail, Inc.	25,88	0,63	USD	-8,64	-24,16	11,73	-17,78	-39,25	-42,06
JVA	Coffee Holding Co., Inc.	25,86	4,53	USD	-0,44	-1,52	0,22	18,28	0,67	20,80
ASPC	A SPAC III Acquisition Corp.	25,83	10,89	USD	-1,27	-1,63	0,00	-22,21		7,61
MBNKO	Medallion Bank - Preferred Stock	25,73	25,80	USD	-0,12	0,66	3,16	1,82	2,75
SDST	Stardust Power Inc.	25,61	2,58	USD	-7,19	-12,54	5,31	-44,28	-47,67	-49,01
DAIO	Data I/O Corporation	25,45	2,74	USD	7,87	6,61	13,69	-14,38	-9,87	29,86
DFLI	Dragonfly Energy Holdings Corp.	24,94	2,05	USD	-1,44	3,02	-1,91	-46,19	-83,98	-58,79
PLRZ	Polyrizon Ltd.	24,93	15,56	USD	5,21	36,37	14,58	-2,38	142,37	-65,17
ASTI	Ascent Solar Technologies, Inc.	24,90	4,76	USD	-10,86	-18,63	4,85	-34,97	110,62	190,24
ORIO	Orion Digital Corp.	24,70	1,04	USD	-1,89	-4,59	9,47	-16,13
TJGC	TJGC Group Limited	24,63	1,63	USD	9,40	41,74	176,27	46,85
NRSN	NeuroSense Therapeutics Ltd.	24,42	0,75	USD	4,92	6,10	2,75	-21,78	-36,43	-24,99
RDIB	Reading International, Inc.	24,40	9,48	USD	2,27	-0,32	0,64	-16,33	-16,84	-6,05
FEMY	Femasys Inc.	24,26	0,41	USD	2,08	-3,99	-20,68	-34,91	-35,74	-67,18
PMN	ProMIS Neurosciences, Inc.	24,19	11,24	USD	3,31	-2,52	-35,51	19,19	4,19	-25,93
JL	J-Long Group Limited	24,04	6,35	USD	5,66	4,61	17,59	80,91	14,62	106,17
QRHC	Quest Resource Holding Corporation	23,89	1,13	USD	-1,74	-4,24	-5,83	-49,33	-17,52	-50,33
ZTG	Zenta Group Company Limited	23,75	2,12	USD	-4,93	14,59
RYOJ	rYojbaba Co., Ltd.	23,68	2,05	USD	0,49	-1,44	-12,02	-37,88	-61,68
BTAI	BioXcel Therapeutics, Inc.	23,67	1,06	USD	-3,64	-7,83	-25,87	-41,76	-54,51	-42,70
EHLD	Euroholdings Ltd.	23,58	8,12	USD	-3,91	-0,61	11,69	23,03	18,20	65,04
ZBAO	Zhibao Technology Inc.	23,48	0,73	USD	2,93	-17,60	-5,16	-23,20	-25,92	-45,27
LEXX	Lexaria Bioscience Corp.	23,47	0,94	USD	0,10	-8,37	20,69	11,04	1,64	-43,49
VTGN	Vistagen Therapeutics, Inc.	23,44	0,59	USD	4,19	-5,38	-3,63	-7,99	-85,41	-74,62
JSPR	Jasper Therapeutics, Inc.	23,34	0,84	USD	-7,37	-17,80	-27,10	-46,60	-64,62	-82,85
MRKR	Marker Therapeutics, Inc.	23,34	1,40	USD	-3,45	-15,66	11,11	-33,33	35,92	10,24
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)	23,12	2,28	USD	8,57	-2,56	-8,43	-28,08	-32,34	3,64
IPM	Intelligent Protection Management Corp.	23,03	1,75	USD	-0,57	1,16	8,70	-1,13	-13,79	-7,41
LGVN	Longeveron Inc.	22,39	0,94	USD	-3,73	-14,55	5,20	60,71	2,17	-42,33
LASE	Laser Photonics Corporation	22,20	0,97	USD	0,47	-15,25	-6,29	-62,22	-75,39	-68,56
WETH	Wetouch Technology Inc.	22,07	1,93	USD	4,32	5,46	45,11	14,20	-11,87	119,32
PLSM	Pulsenmore Ltd.	21,91	3,50	USD	-5,41	-4,11	-9,33	-40,88
PSHG	Performance Shipping Inc.	21,88	1,81	USD	2,84	-5,24	-3,21	-10,84	-10,84	34,07
XCUR	Exicure, Inc.	21,86	3,47	USD	-1,98	-8,92	-22,37	-43,67	-32,23	-68,84
SAGT	Sagtec Global Limited	21,86	1,75	USD	8,02	1,74	-22,22	-12,50	-8,38	-48,68
GRNQ	Greenpro Capital Corp.	21,65	2,38	USD	0,85	-17,36	6,73	27,96	72,46	167,33
BNKK	Bonk, Inc.	21,63	2,78	USD	-3,47	-4,79	16,81	-54,13	-65,98
VYNE	VYNE Therapeutics Inc.	21,33	0,65	USD	0,77	5,74	6,70	11,13	72,81	-65,69
ALLR	Allarity Therapeutics, Inc.	21,20	1,34	USD	-4,29	8,94	19,64	11,67	-3,60	25,23
RECT	Rectitude Holdings Ltd	21,17	1,44	USD	6,67	-11,11	17,07	-16,28	-58,62	-64,96
CTXR	Citius Pharmaceuticals, Inc.	20,88	0,77	USD	-17,47	-10,29	8,45	-9,41	-57,69	-11,89
ICCM	IceCure Medical Ltd	20,86	0,28	USD	-3,94	-21,98	-54,00	-56,51	-65,19	-76,26
MSGM	Motorsport Games Inc.	20,77	4,09	USD	6,79	-4,66	-0,97	-2,85	71,13	69,71
TRSG	Tungray Technologies Inc.	20,69	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
OTLK	Outlook Therapeutics, Inc.	20,66	0,32	USD	9,83	1,91	59,06	-37,36	-77,33	-79,67
LIQT	LiqTech International, Inc.	20,22	2,12	USD	-4,50	14,29	39,47	22,54	-12,03	31,68
MOBX	Mobix Labs, Inc.	20,19	2,92	USD	6,57	14,51	-36,36	32,13	-64,67	-61,03
UONE	Urban One, Inc.	20,04	5,57	USD	-1,07	-8,39	-14,96	-94,89	-56,82	-60,21
UONEK	Urban One, Inc.	20,04	4,96	USD	3,33	2,69	-18,56	-94,07	-19,75	-4,62
AUID	authID Inc.	20,00	1,24	USD	2,48	6,90	-7,46	-28,74	-56,03	-83,53
LSH	Lakeside Holding Limited	19,92	0,60	USD	-3,65	-35,67	-28,43	-46,01	-50,84	-39,53
COCP	Cocrystal Pharma, Inc.	19,85	1,43	USD	1,42	-5,30	34,91	37,50	21,19	-4,03
AGAE	Allied Gaming & Entertainment Inc.	19,81	0,52	USD	3,95	-24,49	73,09	52,74	-26,70	-50,38
BRLS	Borealis Foods Inc.	19,53	0,92	USD	-1,46	-2,51	-38,91	-7,53	-72,97	-83,81
GOCO	GoHealth, Inc.	19,51	1,20	USD	0,42	4,78	-38,83	-49,37	-72,98	-88,75
XOS	Xos, Inc.	19,44	1,69	USD	-0,88	-0,59	-17,56	-24,55	-40,07	-56,78
IINN	Inspira Technologies Oxy B.H.N. Ltd.	19,41	0,54	USD	-0,83	7,43	-1,98	-35,52	-51,35	-15,58
SKYQ	Sky Quarry Inc.	19,40	6,00	USD	-15,01	-25,09	133,46	118,02	47,35	-10,71
COCH	Envoy Medical, Inc.	19,39	0,67	USD	-2,23	-4,80	-0,75	-0,79	-20,64	-54,88
SMSI	Smith Micro Software, Inc.	19,26	0,79	USD	5,59	10,87	-6,60	31,32	10,28	-25,63
RAIN	Rain Enhancement Technologies Holdco, Inc.	19,24	2,35	USD	-4,08	1,73	-15,77	-19,80	-58,55	-19,24
TLF	Tandy Leather Factory, Inc.	19,05	2,34	USD	-0,85	-0,43	1,30	-16,43	-23,53	-20,68
YHC	LQR House Inc.	18,99	0,87	USD	-2,14	-1,24	-9,87	-6,06	-16,35	-67,42
CTRM	Castor Maritime Inc.	18,84	1,93	USD	0,52	7,22	-1,03	-7,66	-7,21	-11,87
REBN	Reborn Coffee, Inc.	18,76	2,51	USD	5,02	-6,69	28,72	37,16	12,56	-7,38
PASG	Passage Bio, Inc.	18,59	5,84	USD	-1,02	-49,96	-12,71	-53,58	-18,49	-10,15
MOVE	Corvex Inc.	18,58	17,12	USD	4,26	4,39	25,65	2,27	146,33	257,78
USEA	United Maritime Corporation	18,44	2,05	USD	0,99	-2,84	2,50	11,41	24,24	68,03
OSRH	OSR Holdings, Inc.	18,44	0,69	USD	16,43	21,58	52,61	-14,28	14,81	-49,78
FRGT	Freight Technologies, Inc.	18,42	0,89	USD	1,17	-4,10	-15,25	-38,63	-84,79	-79,61
SWMR	Swarmer, Inc	18,30	37,88	USD	-1,07	7,83	7,07
IRIX	IRIDEX Corporation	18,17	1,06	USD	0,95	0,00	-21,48	-30,26	-3,64	-8,62
SWVL	Swvl Holdings Corp.	18,14	1,77	USD	-2,75	17,22	21,23	-27,46	-41,78	-41,58
DOGZ	Dogness (International) Corporation	17,99	1,25	USD	-0,79	-6,02	-15,54	-88,99	-89,59	-92,72
RMCF	Rocky Mountain Chocolate Factory, Inc.	17,95	2,30	USD	5,99	2,22	0,88	3,14	25,00	69,74
ATCX	Atlas Critical Minerals Corporation	17,41	5,01	USD	-4,02	-4,93	-2,91	-59,47
LHAI	Linkhome Holdings Inc.	17,37	1,07	USD	-0,93	-15,75	-7,76	-44,27	-89,80
SCNX	Scienture Holdings, Inc.	16,98	0,41	USD	-1,87	3,85	-10,85	-19,57	-73,87	-56,82
ZJYL	Jin Medical International Ltd.	16,91	2,33	USD	4,95	16,50	20,10	-13,06	-65,98	-86,45
INTZ	Intrusion Inc.	16,90	0,84	USD	4,57	-7,55	-19,22	-35,38	-55,55	-33,33
HUDI	Huadi International Group Co., Ltd.	16,87	1,18	USD	-0,84	-6,35	-0,84	-6,35	-16,90	-12,59
CREG	Smart Powerr Corp.	16,78	0,80	USD	25,17	19,26	277,17	-37,41	-36,42	-87,02
DLPN	Dolphin Entertainment, Inc.	16,74	1,36	USD	-0,73	-11,11	-11,69	-24,44	-15,53	29,52
NXPL	NextPlat Corp	16,68	6,67	USD	7,06	22,61	23,91	-5,50	-15,43	23,52
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)	16,59	0,71	USD	1,39	-2,16	-0,82	-46,31	-88,48	-81,78
CABR	Caring Brands, Inc.	16,39	1,12	USD	3,70	-7,44	19,02	15,65
SEED	Origin Agritech Limited	16,34	1,31	USD	-4,38	2,34	5,65	0,77	-26,82	-11,49
ICU	SeaStar Medical Holding Corporation	16,30	4,13	USD	-2,59	-1,67	84,38	60,08	-32,71	-67,73
MSW	Ming Shing Group Holdings Limited	16,22	1,26	USD	7,69	20,00	30,39	0,80	-42,99	-65,67
GIGM	GigaMedia Limited	16,14	1,47	USD	0,68	-1,34	2,08	-1,34	-11,45	-6,96
KTTA	Pasithea Therapeutics Corp.	15,98	0,69	USD	0,10	-7,06	-9,90	-23,33	-3,50	-59,88
NIXX	Nixxy, Inc.	15,94	0,62	USD	0,08	-8,22	-43,06	-37,31	-60,83	-63,17
EDTK	Skillful Craftsman Education Technology Limited	15,93	1,01	USD	0,00	1,00	1,00	-1,94	-5,61	1,00
ARTW	Art's-Way Manufacturing Co., Inc.	15,55	2,99	USD	-0,33	4,55	34,08	22,54	19,12	91,67
COSM	Cosmos Health Inc.	15,48	0,38	USD	6,39	-6,52	12,90	-23,77	-62,76	-5,19
INTJ	Intelligent Group Limited	15,44	10,04	USD	0,00	5,91	14,87	48,52	-7,04	-32,16
RVSN	Rail Vision Ltd.	15,33	7,61	USD	-7,20	-8,97	-7,31	-22,69	-52,14	-42,27
TBH	Brag House Holdings, Inc.	15,29	0,74	USD	2,05	4,93	197,41	65,52	-34,07	19,56
FGI	FGI Industries Ltd.	15,00	9,26	USD	18,57	42,46	157,94	28,61	63,32	265,29
INAB	IN8bio, Inc.	14,65	1,50	USD	5,63	4,17	-3,23	-37,50	-29,41	-72,97
SGRP	SPAR Group, Inc.	14,58	0,62	USD	4,34	1,74	-17,25	-24,39	-42,00	-45,56
LPCN	Lipocine Inc.	14,47	2,42	USD	2,98	-0,41	-67,12	-77,82	-15,97	-23,90
CSAI	Cloudastructure Inc.	14,21	0,59	USD	1,21	-3,83	-11,57	-31,46	-56,11	-87,50
PRZO	ParaZero Technologies Ltd.	14,17	0,72	USD	-4,73	4,92	-11,30	-42,06	-54,81	16,77
SURG	SurgePays, Inc.	14,13	0,55	USD	-17,95	-17,21	-37,68	-55,07	-80,07	-83,03
JYD	Jayud Global Logistics Limited	14,08	4,40	USD	7,32	41,03	47,65	20,22	-9,28	-60,89
QNTM	Quantum BioPharma Ltd.	14,05	3,61	USD	12,46	15,71	-23,68	-41,59	-74,03	-47,76
AMOD	Alpha Modus Holdings, Inc.	14,04	0,33	USD	-8,44	-13,65	-9,52	-65,59	-69,65	-74,59
AQMS	Aqua Metals, Inc.	13,98	4,67	USD	6,14	6,14	19,74	-7,16	-49,46	-68,87
PHIO	Phio Pharmaceuticals Corp.	13,82	1,19	USD	-3,25	-7,75	-2,46	9,17	-43,87	-46,64
SNGX	Soligenix, Inc.	13,82	1,39	USD	1,46	11,20	18,80	0,72	-12,03	-35,05
MYSE	Myseum.AI, Inc.	13,69	3,19	USD	6,69	-16,27	96,91	59,50	7,41
GTIM	Good Times Restaurants Inc.	13,51	1,28	USD	-0,78	0,79	7,56	4,92	-31,18	-33,33
WVVI	Willamette Valley Vineyards, Inc.	13,49	2,74	USD	1,29	-1,26	9,36	-0,18	-26,80	-54,14
LEDS	SemiLEDs Corporation	13,46	1,63	USD	18,98	15,60	28,35	-15,10	-36,33	-32,92
JUNS	Jupiter Neurosciences, Inc.	13,44	0,39	USD	1,22	-10,75	1,75	-56,16	-74,50	-40,59
BNGO	Bionano Genomics, Inc.	13,42	1,21	USD	0,00	-6,20	2,54	-25,31	-37,31	-71,53
HIND	Vyome Holdings, Inc.	13,32	2,21	USD	-0,45	0,00	-3,49	-30,72	-59,74
ELMT	The Elmet Group Co.	13,28	17,00	USD	-5,08
INTS	Intensity Therapeutics, Inc.	13,25	5,23	USD	-1,88	-1,32	-11,66	-47,20	-12,06	-76,76
EVTV	Envirotech Vehicles, Inc.	13,15	1,68	USD	1,82	-5,08	-1,75	-13,40	3,07	-33,86
CVKD	Cadrenal Therapeutics, Inc.	13,07	5,50	USD	-0,54	5,36	-4,01	-24,24	-61,13	-67,65
CYN	Cyngn Inc.	13,00	1,64	USD	0,61	2,50	-20,77	-26,46	-66,05	-66,12
XELB	Xcel Brands, Inc.	13,00	2,21	USD	3,76	3,27	47,33	41,67	58,99	-26,33
WGRX	Wellgistics Health, Inc.	12,98	0,13	USD	-4,35	-9,86	11,51	-67,70	-88,71	-96,90
SPPL	Simpple Ltd.	12,96	2,27	USD	1,34	10,19	-5,81	-27,94	-59,68	-35,14
LHSW	Lianhe Sowell International Group Ltd	12,94	0,26	USD	12,26	27,32	61,11	-65,66	-87,86	-92,43
IDAI	T Stamp Inc.	12,75	2,44	USD	-0,41	-3,17	-5,43	-41,06	-42,59	22,61
ORGN	Origin Materials, Inc.	12,68	2,46	USD	4,24	17,70	-24,07	-59,55	-88,69	-90,33
MODD	Modular Medical, Inc.	12,59	4,82	USD	3,88	-17,66	-6,06	-65,54	-70,82	-82,82
HOTH	Hoth Therapeutics, Inc.	12,55	0,81	USD	1,52	10,95	-8,62	-23,59	-40,88	-5,68
TOMZ	TOMI Environmental Solutions, Inc.	12,49	0,61	USD	1,47	4,25	-13,63	-17,17	-34,01	-18,83
DBGI	Digital Brands Group, Inc.	12,48	1,43	USD	-5,92	-19,66	-32,86	-82,89	-83,18
BCDA	BioCardia, Inc.	12,48	1,16	USD	-0,85	-1,69	-3,73	-13,43	-16,55	-36,26
MWYN	Marwynn Holdings, Inc.	12,46	0,61	USD	-12,81	-6,24	-19,41	-32,98	-40,75	-85,54
MDRR	Medalist Diversified, Inc.	12,43	11,44	USD	0,70	-0,74	1,69	-5,45	-14,50	-5,45
CURX	Curanex Pharmaceuticals Inc	12,38	0,44	USD	1,06	-2,88	-14,54	22,31	-33,69
NBRG	Newbridge Acquisition Limited	12,38	0,00	USD		-100,00	-100,00
GGRP	The Glimpse Group, Inc.	12,37	0,57	USD	-1,91	-7,23	-1,34
AIMD	Ainos, Inc.	12,36	1,77	USD	-0,56	-10,15	21,23	-4,32	-52,03	-35,64
BANL	CBL International Limited	12,36	0,46	USD	-0,91	4,06	-40,03	36,06	-14,29	-52,02
MNTS	Momentus Inc.	12,28	5,66	USD	0,35	-24,53	27,77	-29,60	-75,81	-83,45
GTEC	Greenland Technologies Holding Corporation	12,22	0,70	USD	0,30	0,97	-10,24	-43,54	-42,14	-53,94
GFAI	Guardforce AI Co., Limited	12,06	0,50	USD	-2,12	-16,05	2,95	-11,10	-54,57	-53,93
BFRI	Biofrontera Inc.	12,00	1,08	USD	4,85	-1,82	33,17	8,00	-3,57	30,28
GDTC	CytoMed Therapeutics Limited	11,83	0,95	USD	-5,87	-2,98	-8,59	-3,97	-60,22	-59,54
CLRB	Cellectar Biosciences, Inc.	11,70	2,76	USD	0,00	-5,48	-8,31	-27,18	-31,00	-70,60
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	11,65	1,61	USD	-0,62	-3,59	2,55	-4,17	-50,46	-68,80
ZKIN	ZK International Group Co., Ltd.	11,51	1,68	USD	-3,45	25,37	-2,89	-17,65	-27,27	61,54
BLIN	Bridgeline Digital, Inc.	11,43	1,00	USD	6,99	11,96	17,61	21,92	-23,08	-34,21
LFWD	Lifeward Ltd.	11,40	7,26	USD	-2,94	6,92	13,62	-9,78	-6,64	-58,84
BIVI	BioVie Inc.	11,39	1,50	USD	4,90	-3,85	13,64	22,95	-20,21	-83,28
ELOG	Eastern International Ltd.	11,30	0,99	USD	2,38	-0,69	-2,64	-31,51	-60,75
CYCN	Cyclerion Therapeutics, Inc.	11,27	2,94	USD	-0,34	-2,65	79,27	90,91	38,68	-2,33
BTBD	BT Brands, Inc.	11,26	1,83	USD	0,55	-15,67	28,87	14,38	-3,68	66,36
MSAI	MultiSensor AI Holdings, Inc.	11,16	5,56	USD	-0,18	-11,18	-43,08	-58,91	-85,54	-83,15
VRME	VerifyMe, Inc.	11,15	0,84	USD	-1,41	-2,21	-2,42	-33,77	-24,23	19,29
TRAW	Traws Pharma, Inc.	11,06	1,16	USD	-4,92	-7,20	-46,05	-52,07	-57,20	-24,18
KITT	Nauticus Robotics, Inc.	11,04	3,07	USD	0,66	-5,27	-33,84	-57,67	-78,20	-67,75
JBDI	JBDI Holdings Limited	11,04	0,58	USD	0,83	-3,49	-14,71	-10,76	-63,98	-30,46
CISO	CISO Global Inc.	11,02	0,27	USD	10,66	-25,59	-23,91	-42,63	-78,15	-53,71
WKSP	Worksport Ltd.	10,80	1,10	USD	0,92	2,80	-12,70	-47,12	-67,65	-61,54
DTSS	Datasea Inc.	10,76	1,03	USD	0,00	-0,96	13,16	-15,57	-47,18	-54,02
YAAS	Youxin Technology Ltd	10,48	0,93	USD	-1,06	0,11	-1,05	-42,59	-61,25	-99,48
BIAF	bioAffinity Technologies, Inc.	10,34	2,23	USD	-3,04	-22,03	-43,69	65,19	-15,85	-85,48
PETZ	TDH Holdings, Inc.	10,32	1,00	USD	-0,99	-4,76	-15,97	-11,50	-3,85	-6,54
OST	Ostin Technology Group Co., Ltd.	10,16	1,70	USD	-1,45	2,11	-6,35	-98,97
CETX	Cemtrex, Inc.	10,11	1,10	USD	-1,79	-9,84	84,07	-43,30	-79,96	-94,57
PRSO	Peraso Inc.	10,11	1,00	USD	-0,08	2,84	-10,79	-2,04	-32,94	12,23
SINT	Sintx Technologies, Inc.	9,97	2,47	USD	-1,59	-8,18	-3,89	-29,63	-34,13	-9,19
SFHG	Samfine Creation Holdings Group Limited	9,91	2,42	USD	-0,41	-0,41	2,54	-35,65	-19,93	18,63
OFAL	OFA Group	9,91	0,71	USD	2,37	32,50	82,39	69,40	-29,55
MARPS	Marine Petroleum Trust	9,90	4,95	USD	-1,00	5,10	-6,60	7,38	-6,95	26,60
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	9,82	2,29	USD	0,00	-1,29	4,81	-26,13	-29,97	-29,32
NOTV	Inotiv, Inc.	9,63	0,29	USD	-1,82	4,91	-7,78	-47,18	-79,24	-84,86
ETS	Elite Express Holding Inc.	9,58	0,62	USD	-1,43	3,66	-6,34	15,03	-16,22
IMNN	Imunon, Inc.	9,58	2,79	USD	-2,45	-10,00	-5,10	-23,14	-42,47	-61,09
SSM	Sono Group N.V.	9,52	6,89	USD	6,16	0,88	7,99	-0,86	-22,58
GXAI	Gaxos.ai Inc.	9,40	1,35	USD	2,27	8,00	1,50	20,54	-22,86	18,42
BOLT	Bolt Biotherapeutics, Inc.	9,31	4,88	USD	0,62	1,67	13,75	-26,95	-18,67	-37,28
KXIN	Kaixin Holdings	9,29	5,85	USD	0,86	-11,23	0,86	-96,89	-68,67	-74,26
BFRG	Bullfrog AI Holdings, Inc.	9,25	0,81	USD	-3,87	-18,56	44,02	12,10	-42,97	-55,99
DKI	Darkiris Inc.	9,24	0,46	USD	0,13	13,88	25,54	15,88	-30,92
MTEX	Mannatech, Incorporated	9,14	4,74	USD	-1,46	-6,88	-32,19	-38,36	-48,25	-55,91
CALC	CalciMedica, Inc.	9,05	0,58	USD	0,78	-3,07	-5,83	-88,89	-80,77	-62,05
KPRX	Kiora Pharmaceuticals, Inc.	9,03	2,35	USD	-2,08	-6,75	14,08	10,85	-10,65	-27,91
AIDX	20/20 Biolabs, Inc.	8,87	1,64	USD	1,23	-7,87	0,00
TNON	Tenon Medical, Inc.	8,85	0,80	USD	-2,36	-0,71	0,28	-16,61	-35,81	-30,78
PIII	P3 Health Partners Inc.	8,81	2,64	USD	-1,12	1,54	-11,11	1,54	-69,52	-72,21
TDIC	Dreamland Limited	8,77	1,12	USD	-23,29	67,16	54,48	15,46	-47,91
TPST	Tempest Therapeutics, Inc.	8,75	1,79	USD	-0,56	-8,67	2,29	-39,93	-83,24	-77,76
NCNA	NuCana plc - Depositary Receipt (Common Stock)	8,70	2,06	USD	-3,74	-8,44	29,56	-36,81	-51,64	-98,42
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	8,62	1,77	USD	0,00	-1,12	-1,12	41,60	-4,32	5,36
NVNO	enVVeno Medical Corporation	8,53	11,98	USD	-7,49	5,00	12,38	2,48	-51,91	-87,46
CELZ	Creative Medical Technology Holdings, Inc.	8,50	2,28	USD	0,88	-7,69	25,97	8,57	-53,28	18,13
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	8,47	5,70	USD	-0,52	-11,76	-30,83	-40,63	-55,98	-16,18
NXTT	Next Technology Holding Inc.	8,40	1,65	USD	-4,07	-11,76	65,00	-73,89	-92,91	-97,27
MDCX	Medicus Pharma Ltd.	8,36	0,31	USD	-5,18	-10,36	-35,60	-77,01	-88,34	-91,84
VVOS	Vivos Therapeutics, Inc.	8,32	0,84	USD	-6,24	-13,77	-26,96	-52,54	-72,09	-69,00
PAVM	PAVmed Inc.	8,20	8,84	USD	-3,60	-3,07	-3,91	-3,49	-27,85	-60,96
NXL	Nexalin Technology, Inc.	8,17	0,43	USD	-1,21	-8,07	4,36	-29,65	-70,42	-76,98
MBRX	Moleculin Biotech, Inc.	8,13	2,54	USD	0,00	4,96	12,89	-45,73	-79,09	-90,85
AIXC	AIxCrypto Holdings, Inc.	8,10	1,57	USD	8,28	16,30	18,94	-26,64
SNES	SenesTech, Inc.	8,04	1,53	USD	-0,65	-4,38	-14,53	-23,50	-59,31	-29,82
GTBP	GT Biopharma, Inc.	8,04	0,31	USD	-12,93	-17,55	-34,22	-56,11	-54,35	-86,59
ZCMD	Zhongchao Inc.	8,03	2,01	USD	-0,50	-0,99	11,05	-44,15	-65,20	-79,24
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)	8,03	0,92	USD	-3,45	9,25	-7,28	-6,86	-47,90	-88,86
PRHI	Presurance Holdings, Inc.	8,03	0,66	USD	-0,02	2,31	10,13	-7,98	-56,30
IFBD	Infobird Co., Ltd	7,90	1,00	USD	0,51	-4,76	16,51	12,96	-15,25	2,04
MIMI	Mint Incorporation Limited	7,88	0,32	USD	-0,53	-6,34	9,67	-0,16	-95,15	-92,52
BON	Bon Natural Life Limited	7,83	1,27	USD	-0,77	-2,31	-8,63	-25,29	-33,85	-17,53
RNAZ	TransCode Therapeutics, Inc.	7,81	8,68	USD	-0,91	-1,36	2,00	-12,06	-35,18	-22,50
FTFT	Future FinTech Group Inc.	7,77	1,55	USD	9,93	9,93	24,00	-29,22	-81,72	-73,28
PMCB	PharmaCyte Biotech, Inc.	7,75	0,72	USD	-3,68	-0,86	-7,40	-23,00	-26,22	-40,31
ONFO	Onfolio Holdings, Inc.	7,74	1,32	USD	-2,94	5,60	103,17	83,03	24,53	23,36
HWH	HWH International Inc.	7,70	1,09	USD	5,83	-6,84	-19,26	-34,34	-49,54	-4,39
CRIS	Curis, Inc.	7,69	0,60	USD	-2,15	-1,31	-16,77	-36,65	-63,04	-62,34
PCSA	Processa Pharmaceuticals, Inc.	7,63	2,98	USD	-0,33	-3,87	27,90	-8,59	-61,57	-50,10
CLRO	ClearOne, Inc.	7,59	3,39	USD	6,60	10,42	-14,39	-50,58	-32,87	-57,56
YHGJ	Yunhong Green CTI Ltd.	7,58	2,98	USD	6,43	-2,93	6,81	-21,78	-46,69	-69,28
IQST	iQSTEL Inc.	7,56	1,61	USD	-14,36	0,00	-12,50	-45,61	-74,80
SCKT	Socket Mobile, Inc.	7,46	0,92	USD	-1,57	-1,04	2,24	-30,80	-2,10	-27,54
DETX	Liberty Defense Holdings, Ltd.	7,44	4,62	USD	-1,07
LNAI	Lunai Bioworks Inc.	7,42	0,31	USD	1,77	-11,12	-15,04	-64,68	-71,29
XWEL	XWELL, Inc.	7,41	1,22	USD	7,02	4,27	-9,63	253,42	26,75	52,69
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)	7,40	3,42	USD	-2,29	-5,26	-17,99	-24,17	-38,27	-15,97
NTCL	NetClass Technology Inc	7,38	0,36	USD	2,51	-8,24	0,34	-24,35	-68,80	-97,04
CWD	CaliberCos Inc.	7,32	1,08	USD	4,85	-12,90	-13,60	-22,30	-66,56	-78,14
MSGY	Masonglory Limited	7,25	0,51	USD	-3,59	-1,32	13,57	-91,20	-68,64
APRE	Aprea Therapeutics, Inc.	7,24	0,93	USD	5,16	-7,01	38,05	12,04	-33,58	-42,60
WAFU	Wah Fu Education Group Limited	7,23	1,64	USD	-1,20	1,23	3,14	-2,96	-1,80	13,89
APM	Aptorum Group Limited	7,17	0,90	USD	-2,33	1,31	-21,99	-6,75	-39,79	-10,29
AMST	Amesite Inc.	7,16	1,58	USD	9,72	-10,23	-12,71	-22,55	-54,99	-25,12
TGL	Treasure Global Inc.	7,14	4,19	USD	-3,68	0,48	7,99	-22,69	-70,98	-91,34
TULP	Bloomia Holdings, Inc.	7,13	3,95	USD	-1,74	1,28	1,54
INDP	Indaptus Therapeutics, Inc.	7,10	3,30	USD	4,76	-4,35	94,12	21,77	-9,09	-76,24
HKPD	Cellyan Biotechnology Co., Ltd	7,09	0,69	USD	5,80	-5,78	4,04	-17,03	-50,87	-29,07
VSEE	VSee Health, Inc.	7,07	0,21	USD	0,24	-15,34	-18,27	-47,10	-65,84	-83,13
XBIO	Xenetic Biosciences, Inc.	6,99	3,05	USD	-2,56	-13,60	2,01	15,09	-23,94	11,72
ZSTK	ZeroStack Corp.	6,99	6,89	USD	-0,86	-8,26	-16,43
IPDN	Professional Diversity Network, Inc.	6,97	0,88	USD	-8,03	-3,67	-32,45	-15,56	-75,05	-32,45
EVGN	Evogene Ltd.	6,92	0,79	USD	-0,76	-2,55	-10,68	-25,66	-36,96	-29,01
RAY	Raytech Holding Limited	6,91	2,50	USD	-3,10	-11,35	-36,39	-46,24	-51,11	-94,28
LGCB	Linkage Global Inc	6,86	0,60	USD	-1,68	-48,03	-57,55	-61,97	-66,51	-69,40
FAMI	Farmmi, Inc.	6,85	1,22	USD	-2,40	-3,17	-4,69	-17,01	-34,41	-29,48
XPON	Expion360 Inc.	6,84	0,73	USD	4,30	-12,08	12,28	-19,99	-46,74	-23,99
JCTC	Jewett-Cameron Trading Company Ltd.	6,79	1,93	USD	0,00	-1,03	14,88	-4,93	-40,25	-51,39
SVRN	OceanPal Inc.	6,72	8,83	USD	-2,00	-13,60	108,16	-61,61
FMFC	Kandal M Venture Limited	6,68	0,36	USD	-0,41	-13,30	-23,11	0,80	-94,38
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	6,56	5,59	USD	-3,95	-3,62	1,64	-48,92	-81,11	-90,36
BCAB	BioAtla, Inc.	6,55	4,87	USD	-5,62	6,10	-34,23	-72,42	-87,18	-78,65
ITOC	iTonic Holdings Ltd.	6,53	0,37	USD	26,65	16,88	31,18	-29,63
HSCS	HeartSciences Inc.	6,53	2,06	USD	1,48	-2,37	-15,23	-40,29	-37,39	-37,58
SUGP	SU Group Holdings Limited	6,51	4,40	USD	-8,33	-6,98	-13,21	-23,21	-45,07	-22,89
TCRT	Alaunos Therapeutics, Inc.	6,48	2,76	USD	0,00	-5,48	-12,10	-5,80	-2,13	2,99
BMRA	Biomerica, Inc.	6,48	2,16	USD	0,47	-0,92	0,00	-16,28	-27,03	-42,55
BKYI	BIO-key International, Inc.	6,45	0,61	USD	2,35	-3,41	5,42	5,48	-21,97	-18,73
MGRX	Mangoceuticals, Inc.	6,42	0,42	USD	3,17	-4,77	37,48	-18,58	-82,10	-80,14
IOTR	iOThree Limited	6,41	2,41	USD	-1,63	-12,04	40,94	-54,78	-25,66	-75,66
SILO	Silo Pharma, Inc.	6,31	0,50	USD	5,57	-2,91	34,77	33,23	-15,94	-56,14
GURE	Gulf Resources, Inc.	6,31	4,66	USD	-6,61	-12,90	-6,80	15,63	-11,42	-35,36
XHLD	TEN Holdings, Inc.	6,24	1,44	USD	-8,28	-7,10	2,86	9,92	-63,81	-89,21
MKZR	MacKenzie Realty Capital, Inc.	6,23	3,33	USD	-2,63	-2,06	-14,18	-28,08	-37,76	-71,04
ADVB	Advanced Biomed Inc.	6,15	5,73	USD	-11,44	19,38	37,74	-10,30	-34,80	-84,68
RVYL	Ryvyl Inc.	6,05	5,43	USD	-6,86	-11,85	4,02	-13,95	-58,07	-84,33
MEGL	Magic Empire Global Limited	6,03	1,19	USD	-4,03	6,25	13,33	-9,16	-16,78	-7,03
OXBR	Oxbridge Re Holdings Limited	6,02	0,80	USD	-6,54	1,81	-11,10	-32,76	-53,21	-39,39
TWAV	TaoWeave, Inc.	5,96	1,76	USD	-1,68	2,92	12,10	-8,81
EEIQ	EpicQuest Education Group International Limited	5,85	4,06	USD	1,50	3,57	82,06	-0,53	-45,19	-60,93
NDRA	ENDRA Life Sciences Inc.	5,85	4,97	USD	-1,19	-22,34	43,64	11,69	-0,60	43,23
CENN	Cenntro Inc.	5,85	4,23	USD	6,02	6,82	-37,56	-58,31	-67,12	-91,60
LUCY	Lucyd, Inc	5,75	1,05	USD	0,00	-0,94	-7,08	-24,46	-43,24	-48,28
AIHS	Senmiao Technology Limited	5,70	1,32	USD	-0,75	-7,69	-10,81	4,76	-20,48	-84,89
VS	Versus Systems Inc.	5,69	1,14	USD	-1,72	-5,79	0,00	-10,24	-45,19	-45,19
ASTC	Astrotech Corporation	5,68	3,41	USD	4,60	19,65	47,62	-6,06	-16,01	-42,50
ATER	Aterian, Inc.	5,60	0,66	USD	-7,33	-7,63	15,30	-12,83	-34,95	-65,42
LGCL	Lucas GC Limited	5,54	1,87	USD	8,09	2,19	16,15	-14,61	-33,69	-89,35
CXAI	CXApp Inc.	5,52	0,16	USD	1,30	-16,83	-36,81	-41,39	-78,85	-85,97
UGRO	urban-gro, Inc.	5,52	8,57	USD	-7,75	-24,29	22,08	87,32	-7,78	-30,75
GITS	Global Interactive Technologies, Inc.	5,51	1,50	USD	0,00	-35,34	-33,92	-26,11	-25,00	28,21
MBIO	Mustang Bio, Inc.	5,50	0,75	USD	-1,67	-2,08	-6,75	-28,19	-49,40	-39,19
SONM	DNA X, Inc.	5,44	4,30	USD	3,61	41,91	48,28	-29,97	-66,08	-85,16
GSUN	Golden Sun Technology Group Limited	5,42	0,69	USD	11,30	45,82	73,10	-46,00	-71,08	-79,37
WAI	Top KingWin Ltd	5,41	2,29	USD	4,57	1,78	2,69	-1,72	-30,18	-38,61
BGLC	BioNexus Gene Lab Corp.	5,37	2,18	USD	-0,46	-3,11	-13,83	-31,23	-57,67	-24,04
CIIT	Tianci International, Inc.	5,36	1,48	USD	2,07	-14,94	-10,30	-43,84	-78,69	-92,48
RBNE	Robin Energy Ltd.	5,34	1,91	USD	-6,37	-0,52	-9,48	-52,72	-68,43	-87,80
ENVB	Enveric Biosciences, Inc.	5,33	5,04	USD	25,37	176,92	158,46	18,87	-33,12	-68,66
CLGN	CollPlant Biotechnologies Ltd.	5,33	0,42	USD	16,66	16,53	-41,50	-78,11	-81,59	-81,18
BGMS	Bio Green Med Solution, Inc.	5,32	0,97	USD	1,78	-7,55	-3,89	-26,46	-47,24
RVPH	Reviva Pharmaceuticals Holdings, Inc.	5,31	0,90	USD	1,25	5,93	8,88	-86,19	-93,33	-95,00
EJH	E-Home Household Service Holdings Limited	5,15	1,61	USD	-0,62	-13,44	-36,86	-92,75	-93,59	-95,79
BNZI	Banzai International, Inc.	5,08	0,48	USD	-10,75	-23,32	-47,83	-60,36	-78,78	-95,32
NWTG	Newton Golf Company, Inc.	5,05	1,28	USD	16,36	-1,54	-17,15	-20,99	-26,86	-31,18
NXGL	NEXGEL, Inc.	4,97	0,65	USD	5,76	2,34	-5,26	-61,32	-75,06	-75,53
PULM	Pulmatrix, Inc.	4,97	1,35	USD	-3,57	7,14	-37,21	-48,86	-72,11	-80,06
CJMB	Callan JMB Inc.	4,91	1,03	USD	-2,83	-14,17	-44,62	-65,32	-74,94	-78,67
SBFM	Sunshine Biopharma, Inc.	4,89	1,00	USD	0,26	-2,91	0,00	-18,70	-48,72	-35,48
QUCY	Mainz Biomed N.V.	4,89	0,51	USD	-0,45	4,23	1,83
APVO	Aptevo Therapeutics Inc.	4,87	4,87	USD	0,83	-7,77	15,40	-45,77	-82,20	-62,94
HYFM	Hydrofarm Holdings Group, Inc.	4,85	1,01	USD	-0,98	2,72	-9,82	-39,88	-61,89	-57,74
ANY	Sphere 3D Corp.	4,78	1,45	USD	2,84	-3,97	10,69	-48,03	-81,62	-72,90
GVH	Globavend Holdings Limited	4,76	3,67	USD	17,63	29,23	299,35	203,31	-37,16	-96,26
ACXP	Acurx Pharmaceuticals, Inc.	4,70	1,98	USD	-1,98	-16,81	-53,74	-28,00	-69,59	-75,53
FBLG	FibroBiologics, Inc.	4,66	1,42	USD	-5,96	-7,19	-72,41	-82,25	-83,73	-94,50
OLB	The OLB Group, Inc.	4,61	0,49	USD	2,30	9,46	-12,78	-16,74	-61,17	-65,78
POLA	Polar Power, Inc.	4,61	1,72	USD	1,18	-1,71	-1,71	-3,91	-55,90	-17,11
GDHG	Golden Heaven Group Holdings Ltd.	4,56	1,80	USD	0,00	1,12	5,26	-13,04	-65,52	-70,73
DFSC	DEFSEC Technologies Inc.	4,55	2,27	USD	9,66	16,41	-0,87	21,39	-47,94
SNYR	Synergy CHC Corp.	4,49	0,40	USD	-0,08	-23,83	-64,64	-78,52	-83,76	-78,40
SLE	Super League Enterprise, Inc.	4,38	3,76	USD	-3,09	-11,74	-14,35	-94,69	-85,36	-58,68
XAIR	Beyond Air, Inc.	4,29	0,51	USD	-6,76	-6,25	-31,82	-68,52	-76,17	-87,86
SUNE	SUNation Energy Inc.	4,24	1,24	USD	0,00	-13,89	-52,49	10,71	-19,48	-58,39
XRTX	XORTX Therapeutics Inc.	4,23	3,03	USD	9,39	33,48	57,40	8,41	-8,20	-42,83
ALZN	Alzamend Neuro, Inc.	4,20	1,11	USD	-1,77	-0,89	-38,33	-49,55	-55,42	-82,40
SQFT	Presidio Property Trust, Inc.	4,19	3,44	USD	-0,43	4,71	55,88	5,35	-42,39	-46,36
AMIX	Autonomix Medical, Inc.	4,17	0,37	USD	0,22	-9,22	-14,96	-20,94	-67,11	-81,85
GLMD	Galmed Pharmaceuticals Ltd.	4,08	0,63	USD	1,93	-17,02	7,11	-23,08	-54,57	-61,30
SHFS	SHF Holdings, Inc.	4,08	0,95	USD	9,56	16,11	15,09	-14,88	-71,02	-74,91
CNEY	CN Energy Group. Inc.	4,07	0,71	USD	3,17	38,26	84,93	-11,79	-64,66	-79,68
EHGO	Eshallgo Inc.	4,06	2,19	USD	-3,10	-3,68	-24,04	-45,68	-74,56	-87,33
HTCR	HeartCore Enterprises, Inc.	4,05	3,28	USD	2,82	-6,82	-27,40	-43,11	-79,60	-73,46
INLF	INLIF Limited	3,91	3,31	USD	-5,70	-11,50	-34,33	-52,78	-71,03	-83,71
ATXG	Addentax Group Corp.	3,83	4,79	USD	-5,15	-21,22	-6,35	-14,16	-53,29	-53,59
HIHO	Highway Holdings Limited	3,82	0,82	USD	0,01	-4,59	1,12	-27,80	-47,91	-48,23
VIVS	VivoSim Labs, Inc.	3,82	1,46	USD	-1,35	-9,32	-9,88	-23,16	-37,34	-21,93
KALA	KALA BIO, Inc.	3,79	0,14	USD	-11,62	-31,57	-35,92	-77,50	-82,90	-95,88
AQB	AquaBounty Technologies, Inc.	3,78	0,97	USD	-0,76	-0,78	6,88	-12,38	-34,28	48,97
SMX	SMX (Security Matters) Public Limited Company	3,74	2,08	USD	-40,91	-58,06	-76,47	-97,11	-94,93	-85,39
CETY	Clean Energy Technologies, Inc.	3,71	0,79	USD	-0,70	-2,48	-5,05	-0,03	-67,82	-87,18
SBLX	StableX Technologies, Inc.	3,70	2,54	USD	2,83	-4,51	9,48	-12,41	-45,49
CAPS	Capstone Holding Corp.	3,65	0,42	USD	1,95	4,93	-39,85	-39,56	-61,83	-79,13
LMFA	LM Funding America, Inc.	3,63	0,25	USD	2,05	-11,55	-20,03	-40,72	-77,50	-82,34
MTVA	MetaVia Inc.	3,61	1,56	USD	2,63	11,43	19,08	-44,88	-85,53	-83,32
CHR	Cheer Holding, Inc.	3,59	1,68	USD	-3,45	-1,75	-37,85	-62,16	-48,46	-94,13
CODX	Co-Diagnostics, Inc.	3,58	1,67	USD	-2,34	7,05	-26,43		-84,13	-84,54
RIME	Algorhythm Holdings, Inc.	3,48	1,02	USD	0,00	-5,56	-20,93	4,08	-52,22	-58,37
WLDS	Wearable Devices Ltd.	3,37	1,17	USD	17,00	-22,52	-15,22	-64,55	-86,82	-76,51
PASW	Ping An Biomedical Co., Ltd.	3,36	0,16	USD	-4,04	-1,50	10,68	-18,10	-78,16
WXM	WF International Limited	3,34	0,48	USD	0,00	-5,34	-2,04	-1,74	-85,28	-76,00
GNPX	Genprex, Inc.	3,32	1,02	USD	0,00	-21,54	-46,03	-64,08	-89,39	-92,35
CDIO	Cardio Diagnostics Holdings, Inc.	3,32	1,82	USD	0,00	-9,45	-14,95	-6,19	-55,06	-88,33
TIVC	Tivic Health Systems, Inc.	3,31	1,33	USD	18,75	5,56	30,39	6,40	-53,98	-81,11
DRMA	Dermata Therapeutics, Inc.	3,30	1,24	USD	0,00	-8,82	-20,00	-42,86	-69,00	-83,47
SGLY	Singularity Future Technology Ltd.	3,28	0,46	USD	-2,49	10,85	18,72	-32,48	-35,55	-33,99
QVCGA	QVC Group Inc.	3,23	0,34	USD	-23,94	-57,05	-83,33	-96,70	-97,44	-95,47
INBS	Intelligent Bio Solutions Inc.	3,16	2,57	USD	-2,28	-3,38	-21,88	-72,98	-74,55	-80,23
GP	GreenPower Motor Company Inc.	3,14	0,94	USD	-4,81	-3,94	-11,19	-1,39	-66,62	-78,80
MSS	Maison Solutions Inc.	3,11	11,70	USD	938,15	726,86	698,09	313,14	62,05	18,79
PN	Skycorp Solar Group Ltd	3,10	2,38	USD	-6,30	-17,93	-82,12	-79,29	-82,60	-95,33
CHAI	Core AI Holdings, Inc.	3,05	0,99	USD	-0,60	-7,96	-19,84	-57,06	-79,07
NCRA	Nocera, Inc.	2,98	0,21	USD	3,55	-2,33	-2,60	-70,67	-86,96	-78,79
MNDR	Mobile-health Network Solutions	2,96	0,86	USD	1,62	2,68	-12,72	-25,32	-71,37	-88,07
MYSZ	My Size, Inc.	2,92	0,63	USD	1,20	-5,74	10,21	-26,39	-46,40	-56,97
DCOY	Decoy Therapeutics Inc.	2,89	5,53	USD	0,73	-4,82	-24,04	-40,92
ACON	Aclarion, Inc.	2,81	3,30	USD	1,23	-2,65	-4,35	-13,16	-56,29	-56,81
NCT	Intercont (Cayman) Limited	2,74	2,65	USD	17,78	57,74	3,62	-53,91	-90,62	-98,17
IPST	IP Strategy Holdings, Inc.	2,73	5,73	USD	-94,79	-26,65	-20,42	-80,51	-54,38
ARTL	Artelo Biosciences, Inc.	2,72	4,04	USD	1,13	-9,12	-30,31	-22,25	-60,21	-12,94
JAGX	Jaguar Health, Inc.	2,71	0,39	USD	-1,67	-2,07	-2,37	-49,30	-81,53	-95,24
SOPA	Society Pass Incorporated	2,61	0,44	USD	-5,79	-15,75	-24,65	-82,62	-83,47	-50,80
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,61	0,74	USD	61,62	32,79	9,41	-26,30	-49,52	-69,29
NCPL	Netcapital Inc.	2,57	0,38	USD	2,43	-10,40	-16,90	-49,60	-84,17	-80,51
ABTS	Abits Group Inc.	2,56	1,12	USD	1,35	-26,47	-58,02	-78,03	-87,39	-56,56
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)	2,56	2,32	USD	6,42	5,94	12,08	-55,04	-81,81	-87,53
RENX	RenX Enterprises Corp.	2,55	2,73	USD	0,74	12,81	43,53	-13,00
GWAV	Greenwave Technology Solutions, Inc.	2,45	3,71	USD	-4,38	-7,94	2,49	-29,73	-54,08	-79,00
CNET	ZW Data Action Technologies Inc.	2,45	0,75	USD	-0,53	-0,31	4,94	-40,79	-62,32	-51,24
BBLG	Bone Biologics Corporation	2,44	1,34	USD	-2,90	-4,29	17,54	-24,29	-40,18	-67,63
SLXN	Silexion Therapeutics Corp	2,41	0,77	USD	-16,30	-28,03	-42,53	-64,51	-77,42	-94,48
PBM	Psyence Biomedical Ltd.	2,37	7,91	USD	-12,40	4,08	225,51	79,61	-60,53	171,51
GNLN	Greenlane Holdings, Inc.	2,35	4,01	USD	3,08	-14,86	-29,54	-69,80	-84,48	-29,46
BNBX	BNB Plus Corp.	2,34	0,52	USD	4,14	-12,12	-29,19	-67,45	-86,31
ATPC	Agape ATP Corporation	2,24	2,29	USD	1,78	-8,03	2,23	-41,66	-96,28	-97,94
AEMD	Aethlon Medical, Inc.	2,18	2,20	USD	-2,22	-5,98	1,85	-32,93	-59,18	-34,80
INM	InMed Pharmaceuticals Inc.	2,16	0,77	USD	-1,63	8,07	10,96	-30,87	-63,29	-74,25
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	2,08	1,03	USD	9,77	0,98	9,78	-58,80	-66,45	-86,11
EZRA	Reliance Global Group, Inc.	2,02	0,19	USD	-1,40	-2,62	-2,62
MEHA	Functional Brands Inc.	2,01	0,11	USD	4,35	-10,00	-37,90	-51,18
AIOS	AIOS Tech Inc.	2,00	0,42	USD	5,66	-29,40	-25,70
BRTX	BioRestorative Therapies, Inc.	2,00	0,23	USD	3,19	-12,82	-21,56	-79,83	-85,54	-86,40
NUWE	Nuwellis, Inc.	1,99	1,20	USD	3,45	1,69	9,09	-45,95	-63,08	-96,94
NXTS	Nexentis Technologies Inc.	1,98	4,83	USD	-3,59	17,23	4,53
SNOA	Sonoma Pharmaceuticals, Inc.	1,96	1,14	USD	-36,67	-50,43	-51,28	-66,47	-70,47	-70,47
ALBT	Avalon GloboCare Corp.	1,93	0,41	USD	0,97	-9,20	-29,21	-50,87	-81,64	-88,15
ENSC	Ensysce Biosciences, Inc.	1,92	0,41	USD	-2,31	-17,16	-24,96	-51,78	-81,51	-87,49
SXTP	60 Degrees Pharmaceuticals, Inc.	1,91	1,63	USD	-4,68	-8,43	14,79	-64,10	-72,28	-86,09
PRFX	PRF Technologies Ltd.	1,89	2,32	USD	-3,33	-15,02	5,45	-41,26	-64,58	-80,00
GOVX	GeoVax Labs, Inc.	1,89	1,09	USD	-5,22	-12,10	-29,22	-65,40	-92,30	-95,64
REVB	Revelation Biosciences, Inc.	1,86	1,17	USD	0,86	2,18	4,46	-54,71	-76,97	-88,59
UPC	Universe Pharmaceuticals INC	1,85	3,10	USD	1,64	-6,34	37,17	-23,83	-38,00	-18,42
IVDA	Iveda Solutions, Inc.	1,79	0,30	USD	8,76	4,98	3,14	-65,57	-77,50	-89,86
CUE	Cue Biopharma, Inc.	1,78	530,85	USD	3.092,89	2.819,00	6.841,94	4.556,58	2.153,57	1.965,72
IMTE	Integrated Media Technology Limited	1,78	0,51	USD	0,00	-25,98	-17,29	-47,03	-44,34	-60,47
ADIL	Adial Pharmaceuticals, Inc.	1,74	1,58	USD	1,28	-3,07	-6,51	-72,70	-82,57	-91,16
SDOT	Sadot Group Inc.	1,73	1,56	USD	-6,33	-0,32	-5,18	-49,18	-75,82	-91,46
SMTK	SmartKem, Inc.	1,71	0,28	USD	11,92	-17,14	17,61	-64,12	-86,48	-88,14
JEM	707 Cayman Holdings Limited	1,66	1,24	USD	-3,13	-20,00	-37,94	-75,77	-80,26
IMCC	IM Cannabis Corp.	1,64	0,28	USD	-5,24	-25,07	-52,64	-78,96	-80,94	-81,44
SXTC	China SXT Pharmaceuticals, Inc.	1,62	2,09	USD	-0,48	3,98	48,23	-83,72	-98,95	-99,12
FCUV	Focus Universal Inc.	1,57	1,51	USD	-13,71	-20,11	-67,03	-80,54	-96,89	-96,78
DXST	Decent Holding Inc.	1,57	2,42	USD	2,11	3,86	-41,83	-95,01	-92,83	-90,87
YYGH	YY Group Holding Limited	1,56	1,33	USD	-8,28	-17,39	23,15	-87,56	-90,83	-97,39
VMAR	Vision Marine Technologies Inc.	1,54	1,27	USD	-6,62	-15,33	-38,05	-76,26	-97,99	-99,49
ERNA	Ernexa Therapeutics Inc.	1,50	0,19	USD	0,37	-7,75	-9,49	-84,03	-84,29	-93,72
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,49	3,30	USD	-3,51	-5,17	-0,02	-69,30	-90,82	-71,79
CNSP	CNS Pharmaceuticals, Inc.	1,49	2,36	USD	-0,42	-10,27	-13,55	-61,37	-71,36	-81,09
FEED	ENvue Medical, Inc.	1,49	1,34	USD	0,00	-15,19	-40,71	21,82
BOXL	Boxlight Corporation	1,47	1,07	USD	-0,93	-8,55	3,88	-32,28	-89,38	-88,49
DEVS	DevvStream Corp.	1,46	0,30	USD	-11,09	-47,21	-42,90	-70,27	-85,35	-84,31
PPCB	Propanc Biopharma, Inc.	1,46	0,11	USD	-5,26	-1,61	-0,81	-60,75	-92,77
RKDA	Arcadia Biosciences, Inc.	1,46	1,10	USD	3,77	-6,78	-35,29	-51,33	-73,17	-65,73
SOWG	Sow Good Inc.	1,45	26,40	USD	1.501,46	477,62	224,07	131,88	136,21	170,77
GIPR	Generation Income Properties, Inc.	1,38	0,26	USD	3,70	-14,37	-16,91	-67,96	-84,14	-82,09
ALP	Alpha Compute Corp	1,24	0,22	USD	18,47
CMND	Clearmind Medicine Inc.	1,22	0,81	USD	-0,76	12,83	21,54	-70,79	-97,99	-97,93
UK	Ucommune International Ltd	1,22	0,27	USD	-6,25	-28,23	-40,67	-61,97	-74,08	-75,73
WOK	WORK Medical Technology Group LTD	1,21	1,19	USD	1,71	-1,65	4,39	-36,02	-99,64	-97,23
JZXN	Jiuzi Holdings, Inc.	1,21	0,95	USD	-2,54	-1,23	-16,65	-47,21	-93,47	-98,99
HCWB	HCW Biologics Inc.	1,20	0,38	USD	-8,23	-14,05	-11,64	-72,18	-90,42	-95,27
BJDX	Bluejay Diagnostics, Inc.	1,20	1,90	USD	-4,04	-5,00	-3,06	-43,82	-79,44	-71,04
GRI	GRI Bio, Inc.	1,15	2,30	USD	-4,56	-9,80	-5,35	-59,19	-95,99	-95,08
IPW	iPower Inc.	1,14	1,03	USD	-3,74	-10,43	-34,81	-79,80	-94,92	-93,83
JDZG	JIADE Limited	1,12	1,20	USD	1,69	1,69	-30,23	-97,27	-97,55	-85,88
ISPC	iSpecimen Inc.	1,11	0,13	USD	-19,61	-4,47	-14,49	-66,02	-84,42	-89,27
INHD	Inno Holdings Inc.	1,11	0,15	USD	-7,04	-20,60	-86,16	-89,62	-99,43	-99,92
VRAX	Virax Biolabs Group Limited	1,03	0,16	USD	0,44	6,47	-10,19	-39,38	-73,18	-85,36
NVVE	Nuvve Holding Corp.	1,02	0,50	USD	2,52	-17,25	-41,20	-79,85	-94,52	-98,64
SOBR	SOBR Safe, Inc.	1,02	0,54	USD	-1,81	-12,73	-30,54	-64,46	-84,92	-84,17
EZGO	EZGO Technologies Ltd.	0,98	1,34	USD	0,75	0,75	8,06	-30,93	-66,35	-82,83
TRUG	TruGolf Holdings, Inc.	0,97	2,20	USD	-19,12	-1,79	-62,08	-72,06	-90,22	-74,05
PAVS	Paranovus Entertainment Technology Ltd.	0,96	1,46	USD	2,10	-11,52	-66,30	-93,28	-95,73	-98,08
XXII	22nd Century Group, Inc.	0,87	1,66	USD	-2,92	-16,16	-52,30	-84,20	-93,04	-89,12
DRCT	Direct Digital Holdings, Inc.	0,80	0,61	USD	-8,21	-13,18	-26,41	-85,19	-96,87	-98,20
GMEX	GMEX Robotics Corporation	0,74	0,47	USD	25,13	-4,29	-54,56
ICON	Icon Energy Corp.	0,73	1,06	USD	4,95	-0,93	21,14	-51,82	-87,67	-90,32
BYAH	Park Ha Biological Technology Co., Ltd.	0,72	1,06	USD	-3,64	-3,64	-0,93	-86,99
CCTG	CCSC Technology International Holdings Limited	0,71	0,62	USD	10,66	7,77	22,86	-94,11	-94,71	-95,45
ASBP	Aspire Biopharma Holdings, Inc.	0,71	0,20	USD	-4,65	-23,99	-74,47	-89,12	-98,51	-98,99
GCTK	GlucoTrack, Inc.	0,67	0,74	USD	1,12	-7,68	-31,07	-79,62	-88,82	-92,41
AEHL	Antelope Enterprise Holdings Limited	0,61	0,52	USD	-0,67	-30,65	-66,46	-93,53	-97,07	-97,02
KIDZ	Classover Holdings, Inc.	0,59	0,95	USD	-18,91	-44,19	-57,07	-90,27	-97,48	-98,26
ZSPC	zSpace, Inc.	0,55	0,44	USD	-22,49	-67,03	-87,90	-96,84	-98,42	-99,82
KUST	Kustom Entertainment, Inc.	0,54	3,86	USD	-9,81	-2,03	22,35	-70,53
AUUD	Auddia Inc.	0,51	1,83	USD	-63,83	-60,22	-69,12	-78,82	-84,33	-93,39
WNW	Meiwu Technology Company Limited	0,50	3,22	USD	-11,78	-45,14	-75,31	-97,79	-98,25	-98,37
FLYE	Fly-E Group, Inc.	0,49	1,96	USD	-7,55	-5,77	5,95	-68,99	-85,51	-63,33
NIVF	NewGenIvf Group Limited	0,47	1,95	USD	2,09	-17,72	14,71	10,48	-60,04	0,48
NEXR	Nexera Technologies Ltd	0,46	1,84	USD	-8,00	-9,36
OLOX	Olenox Industries Inc.	0,46	0,61	USD	1,67	-0,25	-44,04	-56,43
WTO	UTime Limited	0,46	2,20	USD	0,00	-9,84	-20,00	-19,46	-2,25	-96,16
VEEE	Twin Vee Powercats Co.	0,44	0,20	USD	1,38	-7,44	-42,32	-87,94	-91,14	-91,88
BNRG	Brenmiller Energy Ltd	0,43	3,00	USD	-10,71	-13,79	-12,96	-3,85	-70,76	-60,19
TRNR	Interactive Strength Inc.	0,33	1,06	USD	0,00	-2,75	-18,46	-83,09	-96,33	-85,28
EDBL	Edible Garden AG Incorporated	0,32	0,49	USD	-9,75	-47,30	-63,93	-91,54	-97,02	-97,48
HCTI	Healthcare Triangle, Inc.	0,31	2,19	USD	-2,67	-11,34	-16,41	-88,49	-98,64	-92,13
IVF	INVO Fertility, Inc.	0,29	2,14	USD	-1,38	2,88	-36,12	-73,74	-43,05
CDT	CDT Equity Inc.	0,25	2,75	USD	-8,33	-20,52	-77,72	-90,91	-96,35	-68,20
JTAI	Jet.AI Inc.	0,23	7,12	USD	-7,41	-2,20	-64,40	-88,13	-98,70	-99,09
ONCO	Onconetix, Inc.	0,21	0,59	USD	-11,84	-20,61	-79,51	-92,56	-96,62	-81,08
ELAB	PMGC Holdings Inc.	0,20	2,49	USD	-15,31	-24,09	-13,84	-88,18	-91,75	-75,97
ELPW	Elong Power Holding Limited	0,19	3,62	USD	35,58	101,11	41,41	-94,49	-77,75	-97,45
CTNT	Cheetah Net Supply Chain Service Inc.	0,15	0,04	USD	28,40	-55,40	-96,92	-96,27	-97,57	-97,39
CMCT	Creative Media & Community Trust Corporation	0,14	5,38	USD	-2,89	-12,62	513,45	-85,84	-92,81	-88,33
RUBI	Rubico Inc.	0,13	3,40	USD	6,58	-3,41	-49,20	-56,49	-87,43
ADTX	Aditxt, Inc.	0,12	0,28	USD	-2,35	-34,93	-70,72	-96,98	-97,83	-99,80
CISS	C3is Inc.	0,10	0,42	USD	-1,84	-47,32	-50,60	-75,05	-99,01	-99,44
RDGT	Ridgetech, Inc.	0,07	1,84	USD	3,37	-17,49	-90,77	-99,53	-99,38	-98,71
LRHC	La Rosa Holdings Corp.	0,03	2,18	USD	5,83	-17,77	-63,94	-44,49	-96,15	-57,28
MASK	3 E Network Technology Group Limited		1,60	USD	-4,19	-4,76	-17,10	-75,67	-88,30	-98,12
TROO	TROOPS, Inc.		3,10	USD	13,14	14,81	12,32	-16,22	103,95	501,94
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		43,17	USD	-0,69	-9,87	-4,15	-19,67	21,85	-31,74
WALDW	Waldencast plc - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)		1,02	USD	-0,97	27,17	14,62	-25,00	-37,80	-56,03
CLIK	Click Holdings Limited		2,75	USD	-7,09	4,17	41,75	-42,11	-55,21	-65,15
RSHL	Rise Smart Group Holdings Limited			USD
TANH	Tantech Holdings Ltd		0,35	USD	-0,66	0,03	-48,78	-65,23	-78,13	-83,75
ERNAW	Ernexa Therapeutics Inc. - Equity Warrant		0,00	USD	-100,00		-100,00
IBG	Innovation Beverage Group Limited		1,11	USD	0,00	-13,28	-8,26	-78,02	-94,31	-69,71
ZYBT	Zhengye Biotechnology Holding Limited		0,90	USD	-5,32	-9,14	3,51	-13,46	-63,11	-91,47
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
DFNSW	T3 Defense Inc. - Equity Warrant		0,06	USD	-4,14	-13,35	-37,60
MTEK	Maris-Tech Ltd.		1,38	USD	3,76	-4,17	4,55	-15,34	-22,47	-34,60
TWG	Top Wealth Group Holding Limited		3,50	USD	0,57	-7,41	-5,66	-15,66	-39,45	-73,01
GV	Visionary Holdings Inc.		0,20	USD	2,03	-9,91	-19,64	-83,67	-87,75	-89,80
CDRO	Codere Online Luxembourg, S.A.		8,97	USD	1,36	-0,55	9,66	12,13	36,74	25,28
WCT	Wellchange Holdings Company Limited		2,09	USD	7,73	-12,18	-22,01	-73,39	-84,81	-82,97
BDMD	Baird Medical Investment Holdings Limited		1,84	USD	8,24	4,55	-8,46	78,64	31,43	-70,13
FEBO	Fenbo Holdings Limited		1,16	USD	1,75	3,57	-4,13	4,50	52,63	-0,85
APACR	StoneBridge Acquisition II Corporation - Equity Right		0,00	USD	-100,00			-100,00
BTCT	BTC Digital Ltd.		1,33	USD	3,10	0,76	8,13	-12,50	-48,65	-67,40
ABLV	Able View Global Inc.		0,76	USD	2,95	2,96	15,49	5,23	-20,64	-37,55
DTSTW	Data Storage Corporation - Equity Warrant		0,06	USD	24,42	-15,56	0,69	-62,17	-67,44
TLSA	Tiziana Life Sciences Ltd		1,29	USD	4,88	4,03	-2,27	-20,86	-33,51	-10,42
AGMH	AGM Group Holdings Inc.		0,90	USD	1,36	3,10	-10,30	-57,89	-79,80	-54,00
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		6,11	USD	-0,81	-10,80	10,49	-44,20	-4,41	135,00
ORKT	Orangekloud Technology Inc.		1,10	USD	2,80	2,80	10,00	36,70	-36,05	-56,35
BGLWW	Blue Gold Limited - Equity Warrant		0,33	USD	31,20	42,68	51,77	-12,40	-41,73
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
QMMM	QMMM Holdings Limited		119,40	USD	19,40	44,13	2.209,48	9.155,81	11.960,61
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		6,92	USD	0,29	-0,86	19,31	-11,96	-27,69	-5,21
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD
LCFY	Locafy Limited		4,76	USD	3,03	4,62	1,49	40,00	-6,67	25,26
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
NVNI	Nvni Group Limited		1,38	USD	0,00	5,34	12,65	-52,58	-63,97	-16,87
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00
AGCC	Agencia Comercial Spirits Ltd		21,50	USD	2,33	13,94	43,43	121,42	379,91
ORIS	Oriental Rise Holdings Limited		0,40	USD	-7,74	-35,94	-48,11	-73,07	-86,30	-97,80
EUDA	EUDA Health Holdings Limited		10,62	USD	-7,33	101,90	16,32	-65,74	-77,50	-85,73
YDKG	Yueda Digital Holding		0,91	USD	-1,33	-4,12	5,65	-1,41	-85,04
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,00	USD		-100,00		-100,00
SCAGW	Scage Future - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
MKDW	MKDWELL Tech Inc.		7,17	USD	-0,69	-8,55	133,55	110,76	11,11	-14,95
ORGNW	Origin Materials, Inc. - Equity Warrant		0,00	USD	0,00	120,00	6,45	-32,65	-88,93	-93,40
SPHL	Springview Holdings Ltd		2,38	USD	-4,80	-9,16	-14,08	-60,86	-52,16	-39,53
MVRK	Maverick Lifestyle Inc.			USD
JCSE	JE Cleantech Holdings Limited		1,14	USD	7,55	-16,79	14,92	-20,83	-14,29	22,98
PFAI	Pinnacle Food Group Limited		3,98	USD	-1,24	4,19	62,45	91,35	35,84	30,07
STFS	Star Fashion Culture Holdings Limited		4,04	USD	3,32	0,50	0,25	-17,62	-44,81	-91,14
HBNB	Hotel101 Global Holdings Corp.		6,50	USD	-3,42	4,00	-16,56	-22,62	42,86
EMPG	Empro Group Inc.		17,36	USD	-2,25	2,30	76,42	456,41
SPWRW	SunPower Inc. - Equity Warrant		0,20	USD	-25,78	-30,90	-30,30	-26,13	-28,43	-4,57
VIVO	VivoPower PLC		3,48	USD	-0,29	8,75	61,11
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,10	USD	-8,70	-27,59		-30,00	-73,08
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		1,78	USD	-1,66	-14,83	28,99	-28,80	-54,24	-59,55
IPX	IperionX Limited - Depositary Receipt (Common Stock)		29,43	USD	-0,96	-10,49	26,58	-51,04	-40,75	37,59
GRDX	GridAI Technologies Corp.		2,27	USD	0,00	-21,45	11,82	-28,95
NWGL	CL Workshop Group Limited - Depositary Receipt (Common Stock)		0,99	USD	5,32	0,01	24,72	-11,61	-43,43	-27,74
GLXG	Galaxy Payroll Group Limited		1,67	USD	-0,60	-17,33	-28,94	-13,47	-61,34	-72,62
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,86	USD	0,00	-5,85	7,52	-39,59	-25,63	3,76
NEGG	Newegg Commerce, Inc.		38,86	USD	-0,50	-13,21	-9,34	-20,64	-41,76	893,73
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		0,89	USD	-0,93	-7,33	11,92	-9,80	-59,28	-51,10
TAOP	Taoping Inc.		1,23	USD	0,00	-7,52	-15,75	-20,65	-51,00	-83,67
MBAI	Check-Cap Ltd.		1,53	USD	2,68	-18,62	-7,83	2,68
WSHP	WeShop Holdings Limited		9,87	USD	-4,73	-37,81	32,84	-85,05
PAPA	Papa Medical Inc.			USD
PTLE	PTL Limited		6,32	USD	-1,25	-3,07	-11,73	-34,17	-49,68	-93,68
RETO	ReTo Eco-Solutions, Inc.		0,68	USD	-1,34	-37,15	-10,48	-45,70	-86,82	-96,51
DLXY	Delixy Holdings Limited		0,72	USD	-5,76	17,26	23,79	-22,49	-20,34
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		59,10	USD	2.784,33	2.048,31	787,79	446,77	143,90	655,95
ANPA	Rich Sparkle Holdings Limited		7,96	USD	-2,57	-5,13	-7,12	-84,99	-66,20
UCAR	U Power Limited		1,64	USD	-2,96	10,07	43,11	-89,55	-91,55	-93,39
HPAI	Helport AI Limited		1,55	USD	6,90	1,31	-31,42	-53,45	-49,01	-74,30
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		1,85	USD	-7,04	14,20	8,19	101,20	-48,03	-24,49
INEO	INNEOVA Holdings Limited		0,75	USD	19,83	20,25	64,26	33,56	-18,67
KDKRW	Kodiak AI, Inc. - Equity Warrant		1,55	USD	-12,43	-17,11	34,78	6,53	-20,51
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,00	USD	-50,00	-80,39	-84,96	-92,03	-81,65
MB	MasterBeef Group		6,27	USD	6,27	5,20	8,48	-5,00	-31,85	105,57
TLIH	Ten-League International Holdings Limited		0,25	USD	6,32	-1,28	5,88	-39,72	-43,56
BIYA	Baiya International Group Inc.		0,90	USD	-15,88	-7,68	-40,78	-79,68	-90,53	-99,17
BGM	BGM Group Ltd.		0,34	USD	2,13	3,72	-38,66	-90,99	-96,46	-96,88
SNTG	Sentage Holdings Inc.		1,96	USD	0,51	-3,92	3,70	-13,66	-29,24	15,29
NUCLW	Eagle Nuclear Energy Corp. - Equity Warrant		2,87	USD	-3,37	10,38	81,65
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		2,41	USD	-1,23	-4,74	-7,87	-43,16	-51,02	-55,37
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,18	USD	2,61	0,85	2,61	-30,99	-56,46	47,68
MGIH	Millennium Group International Holdings Limited		1,52	USD	2,01	2,01	7,80	2,01	-21,24	4,83
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)		0,94	USD	1,55	-8,31	-6,50	-34,87	-46,34
HTOO	Fusion Fuel Green PLC		3,43	USD	0,88	10,65	30,92	-19,10	-29,86	-59,00
YMAT	J-Star Holding Co., Ltd.		0,25	USD	-3,62	-7,06	-26,66	-46,22	-71,42
PLUT	Plutus Financial Group Limited		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		8,37	USD	-6,27	76,58	81,76	-14,91	-53,50	-96,71
RCT	RedCloud Holdings plc		0,74	USD	1,66	2,92	5,07	-45,19	-56,21	-59,78
FGL	Founder Group Limited		1,84	USD	1,66	-3,66	-58,47	-88,46	-94,52	-98,72
CDTG	CDT Environmental Technology Investment Holdings Limited		0,33	USD	-1,76	-8,33	-25,15	-5,90	-45,01	-86,74
UCFIW	CN Healthy Food Tech Group Corp. - Equity Warrant		0,09	USD
AGRZ	Agroz Inc.		0,40	USD	5,69	7,92	-29,45	-6,05	-92,06
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,06	USD	12,17	22,90	9,26	-29,80	-92,91	-97,27
HLP	Hongli Group Inc.		0,90	USD	0,06	-18,92	-8,43	6,64	-34,31	-4,31
HUHU	HUHUTECH International Group Inc.		9,66	USD	-1,53	-8,35	52,13	27,78	58,36	95,55
NBRGU	Newbridge Acquisition Limited - Debt/Equity Composite Units		9,97	USD	0,00	-0,10	-0,30
OCG	Oriental Culture Holding LTD		0,61	USD	-0,10	-19,84	-2,06	-69,26	-99,91	-99,93
MLEC	Moolec Science SA		7,27	USD	1,11	0,00	7,39	-3,07	-28,93	-6,19
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,07	USD	0,14	36,19	-33,96
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,06	USD	0,00				-47,83
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		7,31	USD	4,13	13,69	15,85	-49,13	-52,53	-47,18
CCHH	CCH Holdings Ltd		0,51	USD	0,67	-8,21	-20,58	-12,88	-88,42
SSEAR	Starry Sea Acquisition Corp - Equity Right		0,00	USD					-100,00
ILAG	Intelligent Living Application Group Inc.		3,90	USD	5,69	5,12	80,56	0,78	-30,64	-2,13
LNKS	Linkers Industries Limited		1,73	USD	-3,89	-16,83	-80,11	-97,77	-98,63	-98,88
RGC	Regencell Bioscience Holdings Limited		27,49	USD	-2,90	-4,12	12,55	-12,48	72,89	3.450,71
JWEL	Jowell Global Ltd.		2,34	USD	-6,02	-2,09	-5,65	6,36	36,84	36,05
DSY	Big Tree Cloud Holdings Limited		2,21	USD	0,45	-13,33	-21,91	-59,99	-84,54	-91,50
IZM	ICZOOM Group Inc.		0,37	USD	-2,05	-7,97	-3,09	-72,37	-81,07	-80,57
APACU	StoneBridge Acquisition II Corporation - Debt/Equity Composite Units		10,20	USD	0,79		0,49	0,59	1,69
RAYA	Erayak Power Solution Group Inc.		3,39	USD	-2,31	-27,19	-17,80	-81,17	-93,26	-98,01
BAOS	Baosheng Media Group Holdings Limited		2,73	USD	2,25	1,49	6,64	-7,14	-14,95	45,21
FVN	Future Vision II Acquisition Corp.		10,82	USD		-0,09	0,93	1,79		5,87
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		3,69	USD	-8,21	25,08	20,59	-15,56	-96,35	-95,93
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD	-100,00					-100,00
HUBC	HUB Cyber Security Ltd.		1,79	USD	2,87	-75,40	-84,56	-99,06	-96,54	-97,87
CELUW	Celularity Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,14	USD	15,62	3,02	27,30	-30,05	-81,59	-30,05
SLMT	Brera Holdings PLC		0,67	USD	-1,16	-28,57	-21,07	-65,88	-94,40
VSME	VS MEDIA Holdings Limited		0,97	USD	0,43	5,61	-10,37	-45,62	-96,57	-95,30
HKIT	Hitek Global Inc.		0,99	USD	-1,00	-1,98	-72,38	-99,02	-99,15	-98,44
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		1,04	USD	0,00	-14,05	-13,33	-57,02	-38,10
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
OMH	Ohmyhome Limited		0,95	USD	-9,51	-10,37	-23,99	-48,92	-18,79	-54,97
YDDL	One and one Green Technologies. Inc		4,62	USD	-2,94	4,52	-61,50	-36,89	-10,98
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,78	USD	-5,32	-11,61	-49,72	-90,32	-79,59	-64,11
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD		-100,00				-100,00
NCI	Neo-Concept International Group Holdings Limited		0,96	USD	3,11	40,99	-82,97	-15,89	-46,43	-50,83
MTEN	Mingteng International Corporation Inc.		1,19	USD	-2,46	-8,46	-13,14	-64,79	-99,88	-99,84
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,00	USD				-100,00	-100,00
CRE	Cre8 Enterprise Limited		2,34	USD	9,35	-0,85	-8,24	-38,11	-60,23
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD	32,48		-9,88	-18,85		-22,50
OIO	OIO Group		8,73	USD	23,83	1,04	-4,28
OIOWW	OIO Group - Equity Warrant		0,06	USD	55,62
MNTSW	Momentus Inc. - Equity Warrant		0,01	USD	-23,91	-22,65	-15,15	-20,45	-72,82	-25,93
MFI	mF International Limited		10,78	USD	-0,19	-6,59	6,63	-23,27	-61,50	124,58
WTG	Wintergreen Acquisition Corp.		0,00	USD		-100,00		-100,00	-100,00
GRMLW	Greenland Mines Ltd - Equity Warrant		0,18	USD	-20,23	-18,37	17,08
WHLRL	Wheeler Real Estate Investment Trust, Inc.		0,00	USD			-100,00	-100,00	-100,00	-100,00
POWWP	Outdoor Holding Company - Preferred Stock		24,91	USD	0,44	0,04	3,92	3,23	3,79	12,46
VCIG	VCI Global Limited		1,01	USD	-1,94	-14,41	-39,52	-97,02	-99,30	-99,53
ANGH	Anghami Inc.		3,75	USD	2,74	0,27	10,62	33,93	34,89	-41,41
GELS	Gelteq Limited		0,70	USD	4,00	-0,01	1,43	-33,34	-43,56	-69,83
DCX	Digital Currency X Technology Inc.		2,23	USD	-3,04	12,06	32,74	-53,05
EPOW	E-Power Inc.		0,80	USD	0,18	1,81	5,70	-9,65	-26,38	-20,41
ARBB	ARB IOT Group Limited		4,45	USD	-3,68	3,49	5,95	-23,80	-19,09	-61,82
LICN	Lichen International Limited		5,70	USD	-5,79	3,26	33,49	86,89	42,14	62,86
BTOG	Bit Origin Ltd		2,01	USD	0,00	-15,55	-16,94	-54,32	-91,88	-77,33
HXHX	Haoxin Holdings Limited		0,61	USD	-2,12	-3,06	34,13	25,60	-41,54	-69,00
CHNR	China Natural Resources, Inc.		4,17	USD	-0,24	2,96	-5,23	-5,23	-32,08	-6,94
WETO	Wetour Robotics Limited		0,52	USD	-2,22	-5,12	-10,62	-18,83	-55,92	-87,31
PCT	PureCycle Technologies, Inc.		7,27	USD	0,55	7,39	37,43	-37,86	-44,50	6,13
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		1,31	USD	4,80	16,96		-22,94	-63,41	-19,73
PCTTU	PureCycle Technologies, Inc.		6,80	USD
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		11,77	USD	6,71	2,97	11,46	-14,71	12,42
GIBO	GIBO Holdings Limited		1,40	USD	0,00	4,48	1,45	-26,32	-40,17
BTTC	Black Titan Corporation		1,34	USD	0,00	-10,07	5,51	-41,74	-69,48
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD		-1,08		17,95	-28,13	-38,67
FNUC	Frontier Nuclear and Minerals Inc.		2,32	USD	-5,31	-14,07	6,91
PMAX	Powell Max Limited		2,38	USD	-6,30	-90,59	-41,65	-90,98	-91,02	-29,69
SLGB	Smart Logistics Global Limited		0,74	USD	-7,58	-21,02	-18,94	-39,02	-85,41
RMSG	Real Messenger Corporation		1,84	USD	-5,64	-32,10	429,95	50,82	-20,69	-10,68
EPSM	Epsium Enterprise Limited		1,40	USD	0,00	-1,41	-10,26	-37,50	-93,49	-79,83
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,02	USD	-0,71	-0,04	0,28	0,23	4,73
STAK	STAK Inc.		0,87	USD	4,69	-7,79	-13,86	141,67	17,31	-70,31
BMGL	Basel Medical Group Ltd		0,62	USD	0,00	8,56	-3,14	-22,49	-61,96	-85,91
LBGJ	Li Bang International Corporation Inc.		1,20	USD	-4,76	8,11	-40,89	-98,36	-98,11	-99,09
NPT	Texxon Holding Limited		1,99	USD	8,74	-49,75	-73,11	-65,33	-59,55
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		15,40	USD	-1,28	14,75	11,03	3,70	24,90	250,80
BVC	BitVentures Limited		10,60	USD		1,83	35,90	19,64
GIBOW	GIBO Holdings Limited - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
FCHL	Fitness Champs Holdings Limited		0,18	USD	8,04	-48,66	-93,74	-94,73	-97,26
KWMWW	K Wave Media Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
BRRWW	ProCap Financial, Inc. - Equity Warrant		0,29	USD	-6,45	7,61	3,57	-53,95	-71,00
NBRGR	Newbridge Acquisition Limited - Equity Right		0,14	USD	0,00		-3,57
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		4,37	USD	-4,59	-10,27	7,64	-34,19	-24,66	-84,39
WSTNR	Westin Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00
SPRC	SciSparc Ltd.		6,69	USD	1,67	51,36	53,97	-26,40	-81,51	54,22
LZMH	LZ Technology Holdings Limited		0,12	USD	-0,24	-29,44	-90,35	-91,06	-96,29	-98,71
CTW	CTW Cayman		2,75	USD	15,55	19,57	27,91	70,81	10,00
OCCIO	OFS Credit Company, Inc. - Preferred Stock		24,97	USD	-0,08	-0,04	0,04	-0,16	0,28	1,42
HQWWW	Horizon Quantum Holdings Ltd. - Equity Warrant		3,45	USD	5,50	-4,17	33,72
MBINN	Merchants Bancorp - Preferred Stock		20,25	USD	-0,98	0,40	2,48	0,80	-0,59	5,03
WBUY	Webuy Global Ltd		1,27	USD	4,96	2,42	32,29	-15,33	-50,20
REE	REE Automotive Ltd.		0,57	USD	-0,97	-8,01	5,55	-19,06	-53,20	-79,96
GLE	Global Engine Group Holding Limited		0,34	USD	0,41	-14,29	-15,18	-4,37	-48,12	-82,03
AKAN	Akanda Corp.		12,23	USD	30,52	245,48	238,88	81,19	16,50	146,66
SUPX	SuperX AI Technology Limited		8,94	USD	-8,78	3,59	-0,45	-31,96	-85,39
FUSEW	Fusemachines Inc. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
DUO	Fangdd Network Group Ltd.		1,41	USD	-0,70	0,00	25,89	-4,08	-37,05	-66,75
BNCWW	CEA Industries Inc. - Equity Warrant		0,03	USD		0,39		-44,35	-80,31
EFTY	Etoiles Capital Group Co., Ltd		15,02	USD	-1,51	0,74	126,20
MRNO	Murano Global Investments Plc		0,34	USD	-6,59	-21,48	-33,45	-62,46	-87,67	-96,37
ACCL	Acco Group Holdings Limited		1,41	USD	-2,08	-0,70	0,00	-2,08	-48,54
BPACR	Blueport Acquisition Ltd - Equity Right		0,00	USD	-100,00
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		4,55	USD	1,79	-0,66	9,90	-7,71	-15,90	9,64
AHMA	Ambitions Enterprise Management Co. L.L.C		1,10	USD	3,77	-13,39	-35,29	-96,42	-75,17
COOT	Australian Oilseeds Holdings Limited		0,62	USD	2,73	2,83	13,04	-20,87	-63,69	-34,26
WFF	WF Holding Limited		1,38	USD	0,73	-2,13	-25,41	-31,41	-65,59	-92,62
ENGS	Energys Group Limited		1,18	USD	0,00	-2,48	15,69	2,61	-85,87	-87,09
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,14	USD					-12,50
NEXRW	Nexera Technologies Ltd - Equity Warrant		0,00	USD	-100,00	-100,00
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00
BIVIW	BioVie Inc. - Equity Warrant		0,25	USD	-6,43	-16,57	-0,48	-21,78	-26,38
MYSEW	Myseum.AI, Inc. - Equity Warrant		0,08	USD	-9,01	-52,03		38,00	-69,33
APLM	Apollomics, Inc.		13,39	USD	1,52	-1,47	-24,54	-25,61	-41,78	123,17
FBGL	FBS Global Limited		0,62	USD	-1,60	0,67	-14,20	-27,91	21,24	-11,03
MGN	Megan Holdings Limited		0,19	USD	-4,65	-9,62	-95,86	-89,86	-89,41
CSHRW	CoinShares PLC - Equity Warrant		0,00	USD	-100,00	-100,00
TC	Token Cat Limited - Depositary Receipt (Common Stock)		9,70	USD	0,83	-3,48	-4,15	1,04	-35,55	-20,49
BCTXL	BriaCell Therapeutics Corp. - Equity Warrant		0,92	USD	3,25	-14,02	-10,68	-24,59
SAIH	SAIHEAT Limited		10,50	USD	-1,41	0,96	28,05	31,74	27,27	94,44
PSIG	PS International Group Ltd.		6,32	USD	0,32	2,76	17,91	49,76	62,05	87,65
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		19,80	USD	2,38	-7,22	1,28	-19,32	28,49	122,47
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		1,93	USD	8,43	-7,21	-2,77	-11,06	35,92
AREB	American Rebel Holdings, Inc.		6,46	USD	-29,86	-53,86	-62,00	-88,64	-82,52
FBIOP	Fortress Biotech, Inc. - Preferred Stock		14,25	USD	6,26	7,67	7,30	13,10	105,04	114,29
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
CLWT	Euro Tech Holdings Company Limited		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
LOBO	Lobo Technologies Ltd.		0,66	USD	4,28	12,40	60,38	8,84	-39,69	-8,52
TNMG	TNL Mediagene		1,13	USD	-3,42	-12,40	-42,93	-68,96	-82,89	-80,85
BUUU	BUUU Group Limited		13,71	USD	-7,86	-14,31	-5,90	67,81	62,44
NCEL	NewcelX Ltd.		4,66	USD	-5,09	75,19	89,43	74,53
BLIV	BeLive Holdings		2,15	USD	-1,83	-3,59	-4,87	-27,61	-39,61	-53,56
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,16	USD	-0,85	-0,85	3,57	0,87	-14,71	10,48
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,06	USD	-12,52	25,80	191,20	-38,75	-87,97	-71,40
WSTNU	Westin Acquisition Corp - Debt/Equity Composite Units		10,19	USD		0,49	0,49	-1,07
MAGH	Magnitude International Ltd		6,76	USD	9,21	29,01	356,76	492,98
KYIVW	Kyivstar Group Ltd. - Equity Warrant		4,70	USD	3,30	-0,63	38,24	31,28	17,50
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		20,05	USD	-1,96	0,00	-0,99	2,93	-0,99	7,05
LIDRW	AEye, Inc. - Equity Warrant		0,06	USD	21,21	100,00	27,66	-39,64	-66,22	4,17
SORA	AsiaStrategy		2,79	USD	-0,36	23,45	53,30	5,28	-47,06
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD			-100,00	-100,00
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
NICM	Nicola Mining Inc. - Depositary Receipt (Common Stock)		6,28	USD	-0,79	1,45
YOOV	Concorde International Group Ltd.		1,53	USD	-7,83	-7,83
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)		0,83	USD	3,43	0,30	43,35	-65,38	-99,40	-96,44
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		6,92	USD	-1,14	-5,21	-6,74	10,37	75,19	84,53
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		2,88	USD	-1,71	-2,04	-1,37	-5,26	-9,15	-14,29
PDC	Perpetuals.com Ltd - Depositary Receipt (Common Stock)		7,16	USD	3,62	2,73	42,35	6,15
ADSE	ADS-TEC Energy PLC		12,02	USD	2,47	2,65	10,38	-0,66	18,89	-10,50
TALKW	Talkspace, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
RPGL	Republic Power Group Limited		0,71	USD	-19,30	51,10	28,71	-90,69	-96,78
CUPR	Cuprina Holdings (Cayman) Limited		0,30	USD	0,81	-10,57	-8,71	-28,62	-63,15	-93,42
GTSG	GATES GROUP Inc.			USD
DFDVW	DeFi Development Corp. - Equity Warrant		0,58	USD	-6,29	-7,78	-12,12	-62,52
SELX	Semilux International Ltd.		0,42	USD	1,22	-1,63	4,59	-46,49	-49,64	-72,09
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,01	USD	24,56	29,09		-88,15	-95,27	-88,17
TGHL	The Growhub Limited		0,32	USD	-8,34	-19,55	7,00	-23,54	-59,32
ZNB	Zeta Network Group		1,65	USD	-3,51	-4,62	-37,50	-97,24	-98,96
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,29	USD	0,00	-0,46	26,55	22,22	-5,51	21,19
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		0,49	USD	-4,29	-9,17	-51,18	-22,26	-47,51	-85,07
BNCWZ	CEA Industries Inc. - Equity Warrant		0,23	USD	-23,43
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	48,24	9,57	27,27	0,80	-49,40	-37,00
THH	TryHard Holdings Limited		0,40	USD	0,47	-0,49	3,33	-64,96	-94,90
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD	-100,00				-100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,28	USD	-0,60	0,61	8,38	-14,63	-52,24	-60,86
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,03	USD	-17,50	-40,00		-72,84	-81,67	-87,73
HPAIW	Helport AI Limited - Equity Warrant		0,07	USD	-0,99				-53,33
HSCSW	HeartSciences Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,08	USD	-6,17	-8,32	-24,00	-41,54	-45,71	-32,14
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,34	USD	2,24	2,24	16,34	-17,71	-41,47	756,35
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		2,28	USD	-0,87	-6,94	-5,79	-26,33	-38,71	-25,25
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		1,06	USD	0,95	0,95	6,00	14,74
CYCUW	Cycurion, Inc. - Equity Warrant		0,02	USD	-18,75		7,28	-36,86	-40,27	-52,98
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	5,06	4,80	-4,38	-45,18	-82,14
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,04	USD	-29,53	-29,53		-42,71	-52,77	-19,15
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,08	USD	-4,76	-9,71	-26,74	-55,56	-72,41	67,01
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD	18,18	-9,00	-9,00		-39,33	1,68
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,01	USD	13,04	0,97	-30,20			-35,00
CNCKW	Coincheck Group N.V. - Equity Warrant		0,20	USD	0,00	0,00		-47,11	-67,64	-84,54
COCHW	Envoy Medical, Inc. - Equity Warrant		0,05	USD	-15,48	-10,88			8,94	74,09
CXAIW	CXApp Inc. - Equity Warrant		0,04	USD	10,14	12,43	-21,16	19,50	-63,18	-59,83
CRGOW	Freightos Limited - Equity Warrant		0,11	USD	-0,09	-13,35	-44,50	-60,76	-61,72	-37,64
CRMLW	Critical Metals Corp. - Equity Warrant		5,64	USD	9,30	-1,91	51,61	-46,79	-22,85	2.156,00
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,02	USD	-2,50	-17,46	-27,10	-46,02	-50,79	-44,09
FGIWW	FGI Industries Ltd. - Equity Warrant		0,07	USD	30,49	88,66				35,69
FVNNR	Future Vision II Acquisition Corp.		0,00	USD				-100,00		-100,00
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,10	USD	0,10	0,60	11,89	-25,46
FUFUW	BitFuFu Inc. - Equity Warrant		0,18	USD	0,00	-11,90	23,33	-27,59	-48,61	-38,35
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,06	USD	-16,92	103,00	195,63	-18,91	-28,35	-33,30
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD		-100,00	-100,00		-100,00
BPACU	Blueport Acquisition Ltd - Debt/Equity Composite Units		0,00	USD
ENGNW	enGene Therapeutics Inc. - Equity Warrant		2,39	USD	-3,24	-3,24	3,46	-40,84	8,14	222,97
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		2,20	USD	7,32	15,18		80,33		96,43
EXEEW	Expand Energy Corporation - Equity Warrant		102,03	USD	-6,75		-2,83
EXEEZ	Expand Energy Corporation - Equity Warrant		108,00	USD			11,23
CPOP	Pop Culture Group Co., Ltd		0,34	USD	-3,04	-8,11	7,91	-27,78	-51,31	-48,35
NAMMW	Namib Minerals		0,14	USD	-6,67		0,00	-48,15	0,00
SEVNR	Seven Hills Realty Trust - Equity Right		0,03	USD	218,18	-9,97
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		36,00	USD		-2,47		-7,98	-0,69	6,82
ZBAI	ATIF Holdings Limited		8,74	USD	-7,51	28,53	47,64	22,41	6,85	-44,57
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,29	USD	1,57	-5,84	-7,86	-11,64	-21,34	10,26
EDHL	Everbright Digital Holding Limited		2,61	USD	1,56	-2,25	-14,71	-36,48	-78,54	-95,84
JXG	JX Luxventure Group Inc.		3,85	USD	-5,41	-4,94	4,05	-8,77	-71,48	-89,08
AIIOW	Robo.ai Inc. - Equity Warrant		0,02	USD	9,44	0,00	-32,53	-58,00	-88,34
AIIO	Robo.ai Inc.		0,65	USD	-5,62	-4,57	-67,56	-87,84	-96,80
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		7,15	USD	-0,97	-1,52	-11,29	-29,97	-36,50	65,89
SHMDW	SCHMID Group N.V. - Equity Warrant		1,88	USD	19,75	-3,59	-16,44	-40,13	394,74	537,07
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,02	USD	1,67	-10,73	-6,15	-38,80	-47,71	-48,31
STSSW	Sharps Technology, Inc. - Equity Warrant		0,03	USD	0,33	0,00	-43,70	-10,06	-58,41	149,18
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,03	USD		26,09	-3,69	-34,75	-47,59	-28,88
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,05	USD	43,27	21,95	6,38	-0,20	26,58	-79,30
SAVAW	Filana Therapeutics, Inc. - Equity Warrant			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,18	USD	-1,59	-21,74	-39,94	-38,98	2,86	20,00
SAIHW	SAIHEAT Limited - Equity Warrant		0,03	USD		2,67				-60,96
SATLW	Satellogic Inc. - Equity Warrant		1,30	USD	-20,25	-21,21	0,78	4,00	465,22
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,19	USD	-0,05	-2,50	21,81	499,69	317,34
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD	4,56	-0,67		-20,32	-12,61	24,17
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
SCLXW	Scilex Holding Company - Equity Warrant		0,16	USD	-5,21	33,33	14,61	25,69	-3,90	79,78
VEEAW	Veea Inc. - Equity Warrant		0,00	USD		-100,00		-100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,48	USD	-2,22		189,55	272,79		86,68
UHGWW	United Homes Group, Inc. - Equity Warrant		0,18	USD	-0,22	-2,36		-55,63	81,70
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,41	USD	379,53	75,21	-39,70	-86,33	-75,88	-65,83
WLDSW	Wearable Devices Ltd. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,03	USD	-11,08	11,58	2,12	-45,78	-75,53	-84,60
VSEEW	VSee Health, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	17,33	1,15				-40,54
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,04	USD		-54,89		-40,29	-19,60	-26,45
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	-80,00	-82,14	-96,43	-97,42	-99,33
SWAGW	Stran & Company, Inc. - Equity Warrant		0,04	USD	20,51	85,22	-24,80	-6,00	-62,77	164,79
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,04	USD	2,22	18,71	10,84		-24,74	-25,20
TNONW	Tenon Medical, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,04	USD	-24,24	-7,00			-83,83	-78,09
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,05	USD	-0,19	14,93	-3,41	-18,33	20,31	31,46
ONMDW	OneMedNet Corporation - Equity Warrant		0,05	USD	20,91		-33,15	-64,15	-74,07
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		1,78	USD	-0,28	28,99	27,14	117,07	584,62	3.383,37
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	0,00	0,00		-23,94	-54,62	-63,76
AFRI	Forafric Global PLC		10,37	USD	1,57	7,13	8,93	3,29	10,67	23,31
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	-13,04	-6,98	77,78	72,97	30,61	204,76
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,06	USD	0,00	-0,18	-13,85	-84,00	-88,80	-41,05
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,22	USD	0,04	0,00	2,02	0,00	0,20
OABIW	OmniAb, Inc. - Equity Warrant		0,10	USD	0,00			-12,16
ODVWZ	Osisko Development Corp. - Equity Warrant		0,18	USD		-16,14	-7,32	-35,28	-23,43	-3,77
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,10	USD	-25,58	11,22	48,74	2,25	-33,27
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,83	USD	0,00	0,89	1,51	0,77		4,37
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,36	USD				-0,85
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,18	USD	-12,50	-23,91	-22,91	20,69	32,68
RDZNW	Roadzen, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
RGTIW	Rigetti Computing, Inc. - Equity Warrant		7,20	USD	-2,31	-22,91	11,63	-42,22	-73,60	130,77
RZLVW	Rezolve AI PLC - Equity Warrant		0,99	USD	4,34	-5,19	6,02	-29,06	-21,43	135,32
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,02	USD			-37,50		-38,33
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	-9,98	-25,68	266,67	30,95	-24,24
RVSNW	Rail Vision Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant			USD
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
PRENW	Prenetics Global Limited - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,16	USD	14,21	14,21	30,00	57,23	-64,47	-76,13
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,00	USD
PC	Premium Catering (Holdings) Limited		9,40	USD	0,53	-4,86	16,48	68,54	16,05
QVCGP	QVC Group Inc. - Preferred Stock		2,57	USD	-3,02	-24,63	-26,36	-31,83	-52,50	-89,09
BNZIW	Banzai International, Inc. - Equity Warrant		0,01	USD	-9,52	-47,22	21,79	-47,22	-66,43	-65,95
BRLSW	Borealis Foods Inc. - Equity Warrant		0,04	USD		-6,42		-26,32	-61,07	-70,86
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant			USD
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,20	USD	-9,00	-23,56	-25,91	11,22	300,40	1.006,08
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,03	USD	-5,19	14,14	-13,25	-53,73	-88,81	-36,91
BTBDW	BT Brands, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
BEATW	HeartBeam, Inc. - Equity Warrant		0,10	USD	13,57	-5,86		-44,70	-64,07
BENFW	Beneficient - Equity Warrant		0,01	USD	8,33	4,00	10,64	-10,34	-40,91	67,74
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,14	USD	-24,23			8,77	267,72
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,31	USD	-1,08	-6,06	-22,50	6,90
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right			USD
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,19	USD	-13,64	-24,30	11,76	1,28	-57,78	-70,77
BFRIW	Biofrontera Inc. - Equity Warrant		0,03	USD		-19,52		-39,68	-69,00	-34,14
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,75	USD	0,03	-3,06	14,00	0,00		17,19
CDTTW	CDT Equity Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
CINGW	Cingulate Inc. - Equity Warrant		0,02	USD	6,51	18,04	-42,03	-77,08	-49,78	-42,75
CLSKW	CleanSpark, Inc. - Equity Warrant		0,30	USD	1,37	1,72	13,46	-29,75	-61,93	55,26
CFFSW	CF Acquisition Corp. VII - Equity Warrant			USD
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,44	USD	13,05	-23,83	40,25	3,39	-61,91	49,81
BULLW	Webull Corporation - Equity Warrant		2,33	USD	-0,43	2,64	48,41	-17,96	-49,78	0,43
CCGWW	Cheche Group Inc. - Equity Warrant		0,02	USD					-57,33	-23,51
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	13,67		-17,71	-3,07		-47,33
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,02	USD	-20,66	-31,02	20,71	-15,08	-71,64	-58,78
ACONW	Aclarion, Inc. - Equity Warrant		0,04	USD	20,91	-5,45	-16,88	-0,25	7,55
ABLVW	Able View Global Inc. - Equity Warrant		0,02	USD	-20,93	-17,07		-39,72	-35,36
AERTW	Aeries Technology, Inc - Equity Warrant		0,02	USD	-5,66				-47,23
AFRIW	Forafric Global PLC - Equity Warrant		0,87	USD	-2,18	24,20	33,75	3,50	-3,40	73,88
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,59	USD	7,27	14,63	18,00	-40,40		-71,50
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,60	USD	2,59	0,17		-13,77	9,01	153,19
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		86,24	USD	11,58	13,55	73,31	30,35	220,95
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,05	USD	-2,72	22,25		24,69	-13,64	-44,44
ZOOZW	ZOOZ Strategy Ltd. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,04	USD	-3,94	-44,58	-20,69	-71,47	-84,67	-85,83
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,11	USD	-13,85	-11,81	-13,91	-39,49	-84,03	-94,69
APLMW	Apollomics, Inc. - Equity Warrant		0,01	USD	-20,00		-10,45	-18,92	-50,00
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,01	USD	-19,33	19,80	39,08	-91,97	-93,95
BBLGW	Bone Biologics Corporation - Equity Warrant		18,00	USD	12,50	-10,00	-10,00	61,43	110,53
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,02	USD	-1,31	0,00	-24,50	-11,70	-59,30	-62,25
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,00	USD					-100,00
AISPW	Airship AI Holdings, Inc. - Equity Warrant		0,80	USD	4,56	2,56	6,67	-43,26	-56,52	-14,89
AIMDW	Ainos, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,61	USD		1,92	-21,77	-32,19	-49,15	-6,12
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	19,05	0,00	1,63			-2,34
ANNAW	AleAnna, Inc. - Equity Warrant		0,38	USD	-7,32	0,00	-48,77	90,00		5,53
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,11	USD	-21,29		-31,13	-35,18	-44,93	-21,34
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,04	USD	12,77		-4,07	-16,54	-51,65	-29,33
GYRO	Gyrodyne, LLC		7,97	USD	4,87	7,78			-19,74
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,23	USD	-3,17	13,58	16,25	12,05	29,17	93,75
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	1,33	-38,71	52,00	-21,65	-24,00
LABT	Lakewood-Amedex Biotherapeutics, Inc.		7,35	USD	-15,03
IBACR	IB Acquisition Corp. - Equity Right		0,11	USD	4,36	2,23	20,84	55,14
ZJK	ZJK Industrial Co., Ltd.		2,46	USD	-3,91	18,27	18,84	9,82	-10,55	-49,59
AMPGZ	AmpliTech Group, Inc. - Equity Right		0,08	USD	0,00	-18,57
AMPGR	AmpliTech Group, Inc. - Equity Right		0,02	USD	-37,34	-28,57	-78,17
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,10	USD	-12,59	-15,97	-20,00	48,15	-37,34
MRNOW	Murano Global Investments Plc - Equity Warrant		0,05	USD	0,00	0,00	-8,00	-23,33	-48,89	-77,00
MLECW	Moolec Science SA - Equity Warrant		0,02	USD	6,10	-5,44	-3,42	135,42	88,33
FTRK	Fast Track Group		0,35	USD	-5,43	-5,41	-31,37	-52,70	-28,57
MOBBW	Mobilicom Limited - Equity Warrant		2,30	USD	-14,18	2,22	4,55	-38,67	-33,53	858,33
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,21	USD	-8,70	24,26		9,95	0,67	5,00
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,02	USD	-32,83	33,94	-44,61	-62,86	-66,87
LUCYW	Lucyd, Inc - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
MBINL	Merchants Bancorp - Preferred Stock		24,10	USD	-0,74	0,33	1,56	0,21	1,82	2,77
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,01	USD	-20,30		-37,28		-28,38	-18,46
MBINM	Merchants Bancorp - Preferred Stock		25,40	USD	-0,59	1,44	2,17	-0,82	3,84	0,36
MDAIW	Spectral AI, Inc. - Equity Warrant		0,72	USD	9,09	2,86	33,83	28,57	-22,71	157,14
NVAWW	Nova Minerals Limited - Equity Warrant		25,99	USD	3,55	-14,79	-0,88	-45,15	1,92	336,81
NVNIW	Nvni Group Limited - Equity Warrant		0,04	USD		-6,74	15,23	-44,69	-44,69	33,22
NTRBW	Nutriband Inc. - Equity Warrant		1,17	USD	0,00	2,63		-26,88
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	-25,93	-37,50	-59,51
NXPLW	NextPlat Corp - Equity Warrant		0,01	USD	-9,91	-16,67	-71,83	-88,07		-93,67
NXGLW	NEXGEL, Inc. - Equity Warrant		0,06	USD	18,37		-0,85			-81,14
NEOVW	NeoVolta Inc. - Equity Warrant		1,00	USD	1,01	-32,43	-34,21	-56,33	-25,37	-22,48
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,81	USD	-7,18	-11,71	13,13	-43,08	-51,99	174,66
NCPLW	Netcapital Inc. - Equity Warrant		0,02	USD		-15,45	0,97	-38,64	-29,49
NNAVW	NextNav Inc. - Equity Warrant		8,52	USD	-0,23	-31,12	0,71	14,67	76,03	87,67
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,16	USD			-8,57		-55,46	-29,52
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	23,53			17,98	-10,26
NIXXW	Nixxy, Inc. - Equity Warrant		0,01	USD			-77,42	-55,00	-66,25	-65,82
VSTD	Vestand Inc.		0,44	USD	-3,89	18,32	42,10	15,58	-62,58
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,02	USD	0,00	-24,62	-25,75	-12,33	-43,30	-39,33
SDSTW	Stardust Power Inc. - Equity Warrant		0,16	USD			-26,37	-5,66	-13,56	166,22
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,02	USD	-14,73	-33,13	-61,34	-71,79	-47,62	-70,67
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,01	USD	0,74	-11,04	-2,84	0,74	-81,90	-72,60
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	-1,25	4,64	33,90	32,77	-16,84	-45,70
LCFYW	Locafy Limited - Equity Warrant		2,20	USD	-29,49		-18,52		-65,63	-64,23
INAQW	Insight Acquisition Corp. - Equity Warrant			USD
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant			USD
ILLRW	Triller Group Inc. - Equity Warrant		0,05	USD	-11,81	32,29			22,49	-51,26
IMPPP	Imperial Petroleum Inc. - Preferred Stock		26,25	USD		-0,72	-2,38	1,31	2,46	10,29
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,02	USD				-29,86	-85,91
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
GGROW	Gogoro Inc. - Equity Warrant		0,01	USD	-18,18	-15,63			-73,00	-76,11
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD		-5,69	-19,76		-62,80
ESHAR	ESH Acquisition Corp. - Equity Right		0,01	USD	-92,50			-96,74	-96,74
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
HCHL	Happy City Holdings Limited		1,55	USD	10,71	18,32	3,33	-68,30	-59,53
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00

Nasdaq kapitalmarked

Nasdaq kapitalmarked

How Much do you Like Fintel?

Write a Review and get 25% Off Your Next Purchase

How can we Improve?