Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGE20260515C00002500 | 2.50 | 0.10 | 4.80 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAGE20260515C00005000 | 5.00 | 0.25 | 0.85 | 0.40 | 1 | 1,954 | 136.37% | 0.52 | 0.27 | -0.02 | 0.00 | 0.00 |
| NAGE20260515C00007500 | 7.50 | 0.05 | 0.10 | 0.00 | 0 | 3,110 | 143.83% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| NAGE20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 464 | 167.95% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| NAGE20260515C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 586 | 300.67% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| NAGE20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 237.94% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| NAGE20260515C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 57 | 263.02% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGE20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 10 | 111 | 176.00% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| NAGE20260515P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 436 | 83.71% | -0.52 | 0.42 | -0.01 | 0.00 | -0.00 |
| NAGE20260515P00007500 | 7.50 | 1.95 | 3.20 | 3.15 | 6 | 4,541 | 141.40% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| NAGE20260515P00010000 | 10.00 | 2.50 | 5.20 | 0.00 | 0 | 1 | 189.54% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| NAGE20260515P00012500 | 12.50 | 5.10 | 9.20 | 0.00 | 0 | 0 | 663.99% | -0.44 | 0.05 | -0.08 | 0.00 | -0.01 |
| NAGE20260515P00015000 | 15.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAGE20260515P00017500 | 17.50 | 10.10 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
