HPK / HighPeak Energy, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 13:25:38 | HPK | SELL |
|
CALL | 2026-08-21 | 92 | 7.5 | 7.295 | 2.81 | PHLX-TRADE | 3679 | 0.72 | 40,000 | 0.09 | ||
| 2026-05-13 | 12:37:37 | HPK | 2026-05-15 | 2 | 6.975 | ||||||||||||
| 2026-05-12 | 15:12:30 | HPK | 2026-05-15 | 3 | 6.75 | ||||||||||||
| 2026-05-12 | 15:12:30 | HPK | 2026-05-15 | 3 | 6.76445 | ||||||||||||
| 2026-05-07 | 12:41:37 | HPK | 2026-08-21 | 106 | 5.535 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 12:41:37 | HPK | 2026-08-21 | 106 | 5.565 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 12:21:01 | HPK | 2026-08-21 | 106 | 5.425 | Post-Earnings / SSR | |||||||||||
| 2026-05-07 | 12:21:01 | HPK | 2026-08-21 | 106 | 5.425 | Post-Earnings / SSR | |||||||||||
| 2026-04-27 | 13:22:58 | HPK | 2026-05-15 | 18 | 6.41 | ||||||||||||
| 2026-04-17 | 11:26:31 | HPK | 2026-08-21 | 126 | 5.26952 | SSR | |||||||||||
| 2026-04-17 | 11:26:31 | HPK | 2026-08-21 | 126 | 5.26952 | SSR | |||||||||||
| 2026-04-16 | 12:04:50 | HPK | 2026-05-15 | 29 | 5.70513 | ||||||||||||
| 2026-03-31 | 10:10:24 | HPK | 2026-04-17 | 17 | 7.36388 | ||||||||||||
| 2026-03-31 | 10:10:24 | HPK | 2026-04-17 | 17 | 7.36492 | ||||||||||||
| 2026-03-26 | 15:47:00 | HPK | 2026-04-17 | 22 | 6.85 | ||||||||||||
| 2026-03-24 | 15:57:12 | HPK | 2026-04-17 | 24 | 6.90449 | ||||||||||||
| 2026-03-16 | 09:47:08 | HPK | 2026-05-15 | 60 | 6.355 | ||||||||||||
| 2026-03-16 | 09:47:08 | HPK | 2026-05-15 | 60 | 6.34 | ||||||||||||
| 2026-03-13 | 09:55:47 | HPK | 2026-03-20 | 7 | 5.38 | SSR | |||||||||||
| 2026-03-12 | 09:32:38 | HPK | 2026-05-15 | 64 | 5.72521 | Post-Earnings | |||||||||||
| 2026-02-20 | 11:36:09 | HPK | 2026-03-20 | 28 | 5.265 | ||||||||||||
| 2026-02-19 | 12:31:48 | HPK | 2026-05-15 | 85 | 5.46 | ||||||||||||
| 2026-02-19 | 12:31:48 | HPK | 2026-05-15 | 85 | 5.46 | ||||||||||||
| 2026-02-17 | 10:34:48 | HPK | 2026-05-15 | 87 | 4.66 | SSR | |||||||||||
| 2026-02-12 | 11:21:55 | HPK | 2026-02-20 | 8 | 4.73514 | ||||||||||||
| 2026-02-12 | 11:21:55 | HPK | 2026-02-20 | 8 | 4.74472 | SSR | |||||||||||
| 2026-02-11 | 09:56:32 | HPK | 2026-02-20 | 9 | 5.02 | ||||||||||||
| 2026-02-11 | 09:56:32 | HPK | 2026-02-20 | 9 | 4.99522 | ||||||||||||
| 2026-02-11 | 09:56:32 | HPK | 2026-02-20 | 9 | 5.00511 | ||||||||||||
| 2026-02-11 | 09:56:32 | HPK | 2026-02-20 | 9 | 5.02 | ||||||||||||
| 2026-02-10 | 12:18:07 | HPK | 2026-05-15 | 94 | 4.695 | ||||||||||||
| 2026-02-06 | 09:32:31 | HPK | 2026-05-15 | 98 | 4.535 | ||||||||||||
| 2025-12-31 | 15:58:12 | HPK | 2026-02-20 | 51 | 4.705 | ||||||||||||
| 2025-12-31 | 15:57:59 | HPK | 2026-02-20 | 51 | 4.735 | ||||||||||||
| 2025-12-31 | 15:57:59 | HPK | 2026-02-20 | 51 | 4.735 | ||||||||||||
| 2025-12-30 | 09:39:15 | HPK | 2026-02-20 | 52 | 4.76 | ||||||||||||
| 2025-12-30 | 09:39:15 | HPK | 2026-02-20 | 52 | 4.76 | ||||||||||||
| 2025-12-30 | 09:39:02 | HPK | 2026-02-20 | 52 | 4.785 | ||||||||||||
| 2025-12-24 | 10:55:39 | HPK | 2026-02-20 | 58 | 4.38 | ||||||||||||
| 2025-12-16 | 11:40:45 | HPK | 2026-05-15 | 150 | 4.635 | ||||||||||||
| 2025-12-10 | 15:17:46 | HPK | 2026-02-20 | 72 | 5.605 | ||||||||||||
| 2025-11-28 | 12:45:10 | HPK | 2026-02-20 | 84 | 6.755 | ExDiv | |||||||||||
| 2025-11-07 | 14:33:42 | HPK | 2025-12-19 | 42 | 5.835 | SSR | |||||||||||
| 2025-10-31 | 15:33:09 | HPK | 2025-11-21 | 21 | 6.77521 | ||||||||||||
| 2025-09-16 | 13:28:59 | HPK | 2025-11-21 | 66 | 7.49 | ||||||||||||
| 2025-09-16 | 10:52:58 | HPK | 2025-11-21 | 66 | 7.32 | ||||||||||||
| 2025-09-16 | 10:52:55 | HPK | 2025-11-21 | 66 | 7.325 | ||||||||||||
| 2025-09-10 | 14:38:36 | HPK | 2025-11-21 | 72 | 7.39 | ||||||||||||
| 2025-09-10 | 14:38:20 | HPK | 2025-11-21 | 72 | 7.445 | ||||||||||||
| 2025-09-10 | 14:38:19 | HPK | 2025-11-21 | 72 | 7.455 | ||||||||||||
| 2025-09-05 | 10:08:02 | HPK | 2025-11-21 | 77 | 7.65 | ||||||||||||
| 2025-08-29 | 15:34:32 | HPK | 2025-11-21 | 84 | 7.64 | ExDiv | |||||||||||
| 2025-08-29 | 15:34:32 | HPK | 2025-11-21 | 84 | 7.64 | ExDiv | |||||||||||
| 2025-08-29 | 15:22:22 | HPK | 2026-02-20 | 175 | 7.665 | ExDiv | |||||||||||
| 2025-08-29 | 10:50:20 | HPK | 2025-11-21 | 84 | 7.81 | ExDiv | |||||||||||
| 2025-08-22 | 10:02:11 | HPK | 2025-11-21 | 91 | 7.955 | ||||||||||||
| 2025-08-22 | 10:02:11 | HPK | 2025-11-21 | 91 | 7.955 | ||||||||||||
| 2025-08-22 | 10:01:41 | HPK | 2025-11-21 | 91 | 7.88 | ||||||||||||
| 2025-08-21 | 12:13:50 | HPK | 2025-11-21 | 92 | 7.4 | ||||||||||||
| 2025-08-21 | 12:13:35 | HPK | 2025-11-21 | 92 | 7.43 | ||||||||||||
| 2025-08-19 | 10:53:29 | HPK | 2025-11-21 | 94 | 7.345 | ||||||||||||
| 2025-08-19 | 10:53:29 | HPK | 2025-11-21 | 94 | 7.345 | ||||||||||||
| 2025-08-19 | 10:52:12 | HPK | 2025-11-21 | 94 | 7.495 | ||||||||||||
| 2025-08-15 | 11:39:13 | HPK | 2025-08-15 | 0 | 7.59 | ||||||||||||
| 2025-08-13 | 13:43:09 | HPK | 2025-08-15 | 2 | 7.355 | SSR | |||||||||||
| 2025-08-12 | 09:51:07 | HPK | 2025-08-15 | 3 | 7.75505 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:48:08 | HPK | 2025-08-15 | 7 | 8.675 | ||||||||||||
| 2025-08-08 | 10:48:08 | HPK | 2025-08-15 | 7 | 8.675 | ||||||||||||
| 2025-08-07 | 12:04:51 | HPK | 2025-08-15 | 8 | 8.925 | ||||||||||||
| 2025-07-31 | 15:06:25 | HPK | 2025-09-19 | 50 | 9.845 | ||||||||||||
| 2025-07-29 | 12:23:25 | HPK | 2025-09-19 | 52 | 9.985 | ||||||||||||
| 2025-07-23 | 14:43:48 | HPK | 2025-09-19 | 58 | 8.89001 | ||||||||||||
| 2025-07-23 | 14:43:20 | HPK | 2025-09-19 | 58 | 8.765 | ||||||||||||
| 2025-05-30 | 15:51:34 | HPK | 2025-08-15 | 77 | 9.935 | ExDiv | |||||||||||
| 2025-05-30 | 14:59:42 | HPK | 2025-08-15 | 77 | 10.0 | ExDiv | |||||||||||
| 2025-05-29 | 10:45:24 | HPK | 2025-08-15 | 78 | 9.94528 | ||||||||||||
| 2025-05-27 | 10:29:17 | HPK | 2025-08-15 | 80 | 9.55 | ||||||||||||
| 2025-05-13 | 09:34:29 | HPK | 2025-05-16 | 3 | 10.3402 | Post-Earnings | |||||||||||
| 2025-05-12 | 15:19:19 | HPK | 2025-10-17 | 158 | 9.89 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:05:54 | HPK | 2025-05-16 | 4 | 10.0981 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:17:43 | HPK | 2025-06-20 | 52 | 8.39 | ||||||||||||
| 2025-04-29 | 10:17:43 | HPK | 2025-06-20 | 52 | 8.39 | ||||||||||||
| 2024-12-18 | 11:26:09 | HPK | 2025-01-17 | 30 | 14.75 | ||||||||||||
| 2024-12-18 | 11:26:01 | HPK | 2025-01-17 | 30 | 14.725 | ||||||||||||
| 2024-09-30 | 15:54:41 | HPK | 2024-11-15 | 46 | 13.885 | ||||||||||||
| 2024-09-30 | 15:54:41 | HPK | 2024-11-15 | 46 | 13.885 | ||||||||||||
| 2024-06-24 | 10:34:46 | HPK | 2024-08-16 | 53 | 14.29 | ||||||||||||
| 2024-03-07 | 15:45:02 | HPK | 2025-01-17 | 316 | 14.445 | Post-Earnings / SSR | |||||||||||
| 2024-03-07 | 14:20:01 | HPK | 2024-10-18 | 225 | 14.095 | Post-Earnings / SSR | |||||||||||
| 2024-03-07 | 13:46:29 | HPK | 2024-03-15 | 8 | 14.06 | Post-Earnings / SSR | |||||||||||
| 2024-03-07 | 13:46:30 | HPK | 2024-03-15 | 8 | 14.06 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:59:40 | HPK | 2024-10-18 | 240 | 16.42 | ||||||||||||
| 2024-02-16 | 10:16:32 | HPK | 2024-05-17 | 91 | 15.45 | ||||||||||||
| 2023-12-13 | 12:41:08 | HPK | 2024-03-15 | 93 | 12.535 | SSR | |||||||||||
| 2023-12-13 | 12:41:08 | HPK | 2024-03-15 | 93 | 12.535 | SSR | |||||||||||
| 2023-12-04 | 14:05:50 | HPK | 2024-01-19 | 46 | 15.1 | ||||||||||||
| 2023-11-09 | 09:30:07 | HPK | 2023-11-17 | 8 | 16.5201 | ||||||||||||
| 2023-06-22 | 10:15:23 | HPK | 2023-07-21 | 29 | 12.9 | ||||||||||||
| 2023-06-09 | 13:37:42 | HPK | 2024-01-19 | 224 | 14.705 | ||||||||||||
| 2023-05-04 | 12:27:30 | HPK | 2023-07-21 | 78 | 15.4051 | SSR |