Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPK20250919C00002500 | 2.50 | 4.50 | 4.70 | 0.00 | 0 | 10 | 568.99% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| HPK20250919C00005000 | 5.00 | 2.00 | 2.30 | 0.00 | 0 | 1 | 122.64% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| HPK20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 72 | 70.19% | 0.34 | 0.53 | -0.02 | 0.00 | 0.00 |
| HPK20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 551 | 172.26% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| HPK20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 383.05% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| HPK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.99% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| HPK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 510.14% | 0.19 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 787.28% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| HPK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 155.41% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| HPK20250919P00007500 | 7.50 | 0.40 | 0.60 | 0.00 | 0 | 341 | 75.28% | -0.65 | 0.50 | -0.02 | 0.00 | -0.00 |
| HPK20250919P00010000 | 10.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 234.86% | -0.81 | 0.12 | -0.05 | 0.00 | -0.00 |
| HPK20250919P00012500 | 12.50 | 5.30 | 6.20 | 0.00 | 0 | 3 | 302.66% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| HPK20250919P00015000 | 15.00 | 7.70 | 8.50 | 0.00 | 0 | 0 | 392.04% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| HPK20250919P00017500 | 17.50 | 10.20 | 11.10 | 0.00 | 0 | 0 | 445.46% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
