YINN - Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X ETF - Optionskæde

Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X ETF
US ˙ ARCA ˙ US25460G1958

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
YINN20260501C00020000 20.00 14.10 15.55 0.00 0 0 301.51% 0.94 0.01 -0.12 0.01 0.00
YINN20260501C00022000 22.00 12.10 14.80 0.00 0 0 242.68% 0.94 0.01 -0.10 0.01 0.00
YINN20260501C00023000 23.00 11.10 12.90 0.00 0 0 284.72% 0.90 0.01 -0.18 0.01 0.00
YINN20260501C00024000 24.00 9.65 11.65 0.00 0 1 233.69% 0.91 0.01 -0.13 0.01 0.00
YINN20260501C00025000 25.00 8.85 10.45 9.73 3 3 236.91% 0.88 0.02 -0.16 0.01 0.00
YINN20260501C00026000 26.00 7.65 9.55 0.00 0 0 183.95% 0.90 0.02 -0.11 0.01 0.00
YINN20260501C00027000 27.00 6.85 8.85 0.00 0 1 197.38% 0.86 0.02 -0.15 0.01 0.00
YINN20260501C00027500 27.50 6.20 8.05 0.00 0 1 157.85% 0.89 0.03 -0.10 0.01 0.00
YINN20260501C00028000 28.00 5.70 7.75 0.00 0 0 169.18% 0.86 0.03 -0.13 0.01 0.00
YINN20260501C00028500 28.50 5.30 7.05 6.05 1 0 140.87% 0.88 0.03 -0.10 0.01 0.00
YINN20260501C00029000 29.00 4.95 6.85 5.70 2 17 159.48% 0.83 0.03 -0.14 0.01 0.00
YINN20260501C00029500 29.50 4.50 6.40 5.28 1 13 154.15% 0.82 0.04 -0.14 0.01 0.00
YINN20260501C00030000 30.00 4.15 5.60 0.00 0 95 120.29% 0.85 0.04 -0.10 0.01 0.00
YINN20260501C00030500 30.50 3.70 5.50 0.00 0 2 142.75% 0.79 0.04 -0.15 0.01 0.00
YINN20260501C00031000 31.00 3.25 4.55 0.00 0 10 99.17% 0.83 0.05 -0.09 0.01 0.00
YINN20260501C00031500 31.50 2.60 4.25 0.00 0 13 105.93% 0.79 0.06 -0.11 0.01 0.00
YINN20260501C00032000 32.00 2.45 3.75 3.40 2 38 96.83% 0.77 0.06 -0.10 0.01 0.00
YINN20260501C00032500 32.50 2.32 3.60 3.00 9 22 73.18% 0.79 0.08 -0.08 0.01 0.00
YINN20260501C00033000 33.00 1.75 3.50 2.54 5 48 70.86% 0.75 0.09 -0.08 0.02 0.00
YINN20260501C00033500 33.50 1.65 2.55 1.95 7 7 60.11% 0.73 0.12 -0.07 0.02 0.00
YINN20260501C00034000 34.00 1.77 2.04 1.87 40 333 68.84% 0.65 0.11 -0.09 0.02 0.00
YINN20260501C00034500 34.50 1.24 1.74 1.49 5 5 59.90% 0.60 0.13 -0.08 0.02 0.00
YINN20260501C00035000 35.00 1.03 1.44 1.28 171 378 58.90% 0.53 0.14 -0.09 0.02 0.00
YINN20260501C00035500 35.50 0.72 1.28 1.03 27 233 66.20% 0.47 0.12 -0.10 0.02 0.00
YINN20260501C00036000 36.00 0.64 0.96 0.88 459 177 65.99% 0.41 0.12 -0.09 0.02 0.00
YINN20260501C00036500 36.50 0.43 0.91 0.74 97 381 68.87% 0.36 0.11 -0.09 0.02 0.00
YINN20260501C00037000 37.00 0.35 0.83 0.55 396 575 71.42% 0.31 0.10 -0.09 0.02 0.00
YINN20260501C00037500 37.50 0.42 0.50 0.45 646 48 64.93% 0.24 0.10 -0.07 0.02 0.00
YINN20260501C00038000 38.00 0.14 0.38 0.40 528 925 61.34% 0.19 0.09 -0.06 0.01 0.00
YINN20260501C00038500 38.50 0.20 0.32 0.30 208 260 68.28% 0.18 0.08 -0.06 0.01 0.00
YINN20260501C00039000 39.00 0.17 0.27 0.20 23 314 67.68% 0.14 0.07 -0.05 0.01 0.00
YINN20260501C00039500 39.50 0.00 0.34 0.00 0 36 67.54% 0.11 0.06 -0.04 0.01 0.00
YINN20260501C00040000 40.00 0.10 0.24 0.16 148 371 74.25% 0.11 0.05 -0.05 0.01 0.00
YINN20260501C00040500 40.50 0.00 0.31 0.00 0 15 75.68% 0.10 0.05 -0.04 0.01 0.00
YINN20260501C00041000 41.00 0.00 0.16 0.11 32 1,176 71.04% 0.06 0.04 -0.03 0.01 0.00
YINN20260501C00041500 41.50 0.00 0.29 0.00 0 9 83.62% 0.08 0.04 -0.04 0.01 0.00
YINN20260501C00042000 42.00 0.00 0.33 0.07 18 107 90.75% 0.09 0.04 -0.05 0.01 0.00
YINN20260501C00042500 42.50 0.00 0.28 0.00 0 18 91.63% 0.08 0.03 -0.04 0.01 0.00
YINN20260501C00043000 43.00 0.00 0.24 0.03 5 95 92.69% 0.07 0.03 -0.04 0.01 0.00
YINN20260501C00043500 43.50 0.00 0.28 0.00 0 6 99.93% 0.07 0.03 -0.04 0.01 0.00
YINN20260501C00044000 44.00 0.00 0.28 0.00 0 47 103.95% 0.07 0.03 -0.04 0.01 0.00
YINN20260501C00044500 44.50 0.00 0.27 0.00 0 2 107.07% 0.06 0.02 -0.04 0.01 0.00
YINN20260501C00045000 45.00 0.02 0.12 0.05 15 135 100.26% 0.04 0.02 -0.03 0.00 0.00
YINN20260501C00045500 45.50 0.00 0.27 0.00 0 0 114.69% 0.06 0.02 -0.04 0.01 0.00
YINN20260501C00046000 46.00 0.00 0.27 0.00 0 0 118.39% 0.06 0.02 -0.04 0.01 0.00
YINN20260501C00046500 46.50 0.00 0.47 0.00 0 4 137.36% 0.08 0.02 -0.07 0.01 0.00
YINN20260501C00050000 50.00 0.00 0.27 0.05 2 114 145.84% 0.05 0.01 -0.05 0.00 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
YINN20260501P00020000 20.00 0.00 0.47 0.00 0 363 258.47% -0.04 0.01 -0.07 0.00 -0.00
YINN20260501P00022000 22.00 0.00 0.47 0.00 0 28 221.02% -0.05 0.01 -0.07 0.00 -0.00
YINN20260501P00023000 23.00 0.00 0.20 0.05 5 51 170.94% -0.03 0.01 -0.04 0.00 -0.00
YINN20260501P00024000 24.00 0.00 0.47 0.00 0 7 186.45% -0.06 0.01 -0.07 0.01 -0.00
YINN20260501P00025000 25.00 0.00 0.10 0.10 5 172 125.49% -0.02 0.01 -0.02 0.00 -0.00
YINN20260501P00026000 26.00 0.00 0.10 0.00 0 176 112.84% -0.02 0.01 -0.02 0.00 -0.00
YINN20260501P00027000 27.00 0.00 0.10 0.00 0 10 100.55% -0.03 0.01 -0.02 0.00 -0.00
YINN20260501P00027500 27.50 0.00 0.10 0.00 0 0 94.52% -0.03 0.01 -0.02 0.00 -0.00
YINN20260501P00028000 28.00 0.00 0.09 0.04 15 23 85.24% -0.03 0.01 -0.02 0.00 -0.00
YINN20260501P00028500 28.50 0.00 0.10 0.10 1 0 79.51% -0.03 0.02 -0.02 0.00 -0.00
YINN20260501P00029000 29.00 0.00 0.10 0.08 6 51 80.69% -0.04 0.02 -0.02 0.00 -0.00
YINN20260501P00029500 29.50 0.00 0.19 0.10 5 10 85.15% -0.06 0.03 -0.04 0.01 -0.00
YINN20260501P00030000 30.00 0.00 0.15 0.12 22 212 80.86% -0.07 0.04 -0.04 0.01 -0.00
YINN20260501P00030500 30.50 0.00 0.20 0.15 203 2 83.54% -0.10 0.04 -0.05 0.01 -0.00
YINN20260501P00031000 31.00 0.00 0.30 0.21 61 266 75.29% -0.11 0.05 -0.05 0.01 -0.00
YINN20260501P00031500 31.50 0.00 0.31 0.24 11 71 68.14% -0.12 0.06 -0.05 0.01 -0.00
YINN20260501P00032000 32.00 0.06 0.35 0.31 606 290 72.44% -0.17 0.07 -0.06 0.01 -0.00
YINN20260501P00032500 32.50 0.05 0.44 0.39 50 72 65.39% -0.19 0.08 -0.06 0.01 -0.00
YINN20260501P00033000 33.00 0.42 0.67 0.48 130 277 69.31% -0.25 0.09 -0.08 0.02 -0.00
YINN20260501P00033500 33.50 0.54 0.84 0.62 110 240 67.59% -0.30 0.10 -0.08 0.02 -0.00
YINN20260501P00034000 34.00 0.52 0.98 0.83 80 220 65.04% -0.35 0.12 -0.09 0.02 -0.00
YINN20260501P00034500 34.50 0.63 1.15 0.98 53 99 64.68% -0.41 0.12 -0.09 0.02 -0.00
YINN20260501P00035000 35.00 1.03 1.28 1.08 124 421 61.67% -0.47 0.13 -0.09 0.02 -0.00
YINN20260501P00035500 35.50 1.14 1.84 1.44 51 338 64.25% -0.53 0.13 -0.09 0.02 -0.00
YINN20260501P00036000 36.00 1.58 2.10 1.75 99 78 65.27% -0.59 0.12 -0.09 0.02 -0.00
YINN20260501P00036500 36.50 1.73 2.48 2.10 101 25 71.39% -0.63 0.11 -0.10 0.02 -0.00
YINN20260501P00037000 37.00 2.15 2.85 2.45 105 155 69.41% -0.69 0.10 -0.09 0.02 -0.01
YINN20260501P00037500 37.50 2.31 3.20 2.92 1,439 1,425 55.30% -0.79 0.10 -0.05 0.01 -0.01
YINN20260501P00038000 38.00 2.63 3.65 3.44 1 121 60.42% -0.81 0.09 -0.05 0.01 -0.01
YINN20260501P00038500 38.50 2.56 4.40 0.00 0 4 43.34% -0.93 0.06 -0.02 0.01 -0.01
YINN20260501P00039000 39.00 3.45 4.50 0.00 0 6 60.57% -0.88 0.06 -0.04 0.01 -0.01
YINN20260501P00039500 39.50 3.35 5.30 0.00 0 3 120.91% -0.73 0.06 -0.14 0.02 -0.01
YINN20260501P00040000 40.00 3.75 5.50 0.00 0 8 107.41% -0.79 0.05 -0.11 0.01 -0.01
YINN20260501P00040500 40.50 4.25 6.00 0.00 0 0 113.39% -0.79 0.05 -0.11 0.01 -0.01
YINN20260501P00041000 41.00 4.70 6.50 0.00 0 9 119.19% -0.80 0.05 -0.11 0.01 -0.01
YINN20260501P00041500 41.50 4.80 7.05 0.00 0 0 128.58% -0.80 0.04 -0.12 0.01 -0.01
YINN20260501P00042000 42.00 5.95 7.60 0.00 0 4 137.86% -0.80 0.04 -0.13 0.01 -0.01
YINN20260501P00042500 42.50 6.15 8.05 0.00 0 0 139.55% -0.81 0.04 -0.13 0.01 -0.01
YINN20260501P00043000 43.00 6.45 9.25 0.00 0 4 192.92% -0.73 0.03 -0.22 0.02 -0.01
YINN20260501P00043500 43.50 7.40 9.75 0.00 0 0 102.43% -0.92 0.03 -0.05 0.01 -0.01
YINN20260501P00044000 44.00 7.85 10.25 0.00 0 8 102.67% -0.93 0.03 -0.04 0.01 -0.01
YINN20260501P00044500 44.50 8.30 10.75 0.00 0 0 102.22% -0.94 0.02 -0.04 0.01 -0.01
YINN20260501P00045000 45.00 9.05 11.25 0.00 0 13 125.13% -0.91 0.03 -0.07 0.01 -0.01
YINN20260501P00045500 45.50 9.45 11.20 0.00 0 0 181.58% -0.81 0.03 -0.16 0.01 -0.01
YINN20260501P00046000 46.00 9.85 11.95 0.00 0 0 205.04% -0.79 0.03 -0.20 0.01 -0.01
YINN20260501P00046500 46.50 10.15 12.45 0.00 0 0 209.91% -0.79 0.03 -0.21 0.01 -0.01
YINN20260501P00050000 50.00 13.65 15.95 0.00 0 0 241.58% -0.81 0.02 -0.22 0.01 -0.01
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center