|
GLD
|
SPDR Gold Shares |
162.122,15
|
433,25
|
USD |
0,51
|
-2,84
|
7,21
|
-5,40
|
14,76
|
40,63
|
|
IAU
|
iShares Gold Trust |
74.802,94
|
88,75
|
USD |
0,46
|
-2,84
|
7,24
|
-5,37
|
14,80
|
40,78
|
|
SLV
|
iShares Silver Trust |
40.101,13
|
68,79
|
USD |
0,60
|
-6,57
|
9,28
|
-25,96
|
56,38
|
125,10
|
|
CEF
|
Sprott Physical Gold and Silver Trust |
9.273,83
|
48,57
|
USD |
0,54
|
-4,20
|
9,64
|
-14,85
|
28,09
|
64,14
|
|
GSG
|
iShares S&P GSCI Commodity-Indexed Trust |
1.526,37
|
32,58
|
USD |
-0,43
|
7,35
|
6,33
|
31,58
|
40,13
|
50,97
|
|
ESBA
|
Empire State Realty OP, L.P. - Limited Partnership |
1.444,14
|
5,20
|
USD |
-3,70
|
-2,80
|
5,91
|
-21,33
|
-34,43
|
-25,93
|
|
OGCP
|
Empire State Realty OP, L.P. - Limited Partnership |
1.444,14
|
0,00
|
USD |
-100,00
|
|
|
-100,00
|
-100,00
|
|
|
FXY
|
Invesco CurrencyShares Japanese Yen Trust |
466,32
|
57,57
|
USD |
0,16
|
-0,55
|
-0,36
|
-2,46
|
-4,37
|
-10,91
|
|
FXE
|
Invesco CurrencyShares Euro Trust |
421,86
|
108,17
|
USD |
0,32
|
-0,44
|
1,13
|
-0,89
|
0,75
|
2,89
|
|
BDCX
|
ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN |
|
20,59
|
USD |
0,19
|
-6,60
|
2,28
|
-15,06
|
-14,07
|
|
|
AMJB
|
Alerian MLP Index ETNs due January 28, 2044 |
|
34,09
|
USD |
-0,18
|
3,93
|
-4,19
|
7,23
|
16,19
|
11,77
|
|
MLPB
|
ETRACS Alerian MLP Infrastructure Index ETN |
|
28,20
|
USD |
-0,52
|
1,73
|
-4,59
|
7,42
|
15,43
|
8,88
|
|
CRCA
|
ProShares Trust - ProShares Ultra CRCL |
|
42,00
|
USD |
-1,29
|
-13,40
|
-11,22
|
34,19
|
-73,01
|
|
|
URSP
|
ProShares Trust - ProShares Ultra S&P 500 Equal Weight |
|
44,63
|
USD |
-0,40
|
-1,15
|
9,44
|
1,73
|
8,46
|
|
|
FXC
|
Invesco CurrencyShares Canadian Dollar Trust |
|
71,49
|
USD |
0,20
|
0,22
|
0,65
|
0,18
|
2,42
|
1,35
|
|
JETU
|
MAX Airlines 3X Leveraged ETNs due May 28, 2043 |
|
26,40
|
USD |
0,41
|
-15,21
|
6,48
|
-20,11
|
7,84
|
91,90
|
|
MLPR
|
ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN |
|
68,15
|
USD |
-0,77
|
2,90
|
-7,30
|
11,04
|
23,43
|
14,09
|
|
MVRL
|
ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN |
|
14,97
|
USD |
2,01
|
0,21
|
14,88
|
-8,09
|
1,52
|
9,31
|
|
FNGD
|
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 |
|
44,86
|
USD |
-4,88
|
-4,98
|
-37,05
|
-20,88
|
-4,96
|
-63,82
|
|
YCL
|
ProShares Trust II - ProShares Ultra Yen |
|
18,13
|
USD |
0,14
|
-1,44
|
-0,93
|
-5,72
|
-10,47
|
-24,40
|
|
ROM
|
ProShares Trust - ProShares Ultra Technology |
|
113,03
|
USD |
5,44
|
7,59
|
36,61
|
18,59
|
13,26
|
121,84
|
|
KDVD
|
Gabelli Etfs Trust - Keeley Dividend Etf |
|
27,36
|
USD |
-0,01
|
0,07
|
5,85
|
3,94
|
|
|
|
SFO
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BAR
|
GraniteShares Gold Trust |
|
46,46
|
USD |
0,50
|
-2,80
|
7,25
|
-5,36
|
14,86
|
40,96
|
|
GLDM
|
World Gold Trust - SPDR Gold MiniShares Trust |
|
93,34
|
USD |
0,48
|
-2,81
|
7,20
|
-5,34
|
14,91
|
41,02
|
|
SDP
|
ProShares Trust - ProShares UltraShort Utilities |
|
10,54
|
USD |
-0,28
|
-0,37
|
-4,61
|
-16,38
|
-5,49
|
-30,67
|
|
DUG
|
ProShares Trust - ProShares UltraShort Energy |
|
19,32
|
USD |
0,42
|
-6,53
|
12,78
|
-27,59
|
-43,71
|
-52,20
|
|
DIG
|
ProShares Trust - ProShares Ultra Energy |
|
57,04
|
USD |
-0,40
|
6,98
|
-13,71
|
31,67
|
62,09
|
79,71
|
|
YCS
|
ProShares Trust II - ProShares UltraShort Yen |
|
53,75
|
USD |
-0,46
|
3,27
|
1,24
|
6,33
|
12,68
|
33,94
|
|
BDCZ
|
ETRACS MVIS Business Development Companies Index ETN |
|
15,18
|
USD |
0,18
|
-3,56
|
1,98
|
-9,65
|
-8,32
|
-13,44
|
|
BERZ
|
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 |
|
34,71
|
USD |
-10,74
|
-9,77
|
-46,94
|
-35,24
|
-40,36
|
-85,42
|
|
BWOW
|
Bitwise Dogecoin EtTF |
|
16,16
|
USD |
2,24
|
-1,68
|
5,76
|
-20,55
|
|
|
|
PLTM
|
GraniteShares Platinum Trust |
|
19,33
|
USD |
0,31
|
-4,97
|
6,09
|
-27,63
|
24,71
|
105,86
|
|
DZZ
|
DB Gold Double Short ETN |
|
2,46
|
USD |
-7,69
|
-5,57
|
-10,55
|
-25,90
|
-31,67
|
20,73
|
|
TBT
|
ProShares Trust - ProShares UltraShort 20+ Year Treasury |
|
34,99
|
USD |
-0,26
|
0,86
|
-2,15
|
1,63
|
8,26
|
-1,07
|
|
SGRT
|
Tidal Trust I - Smart Earnings Growth 30 Etf |
|
32,71
|
USD |
1,71
|
3,22
|
18,56
|
22,37
|
28,40
|
|
|
GLL
|
ProShares Trust II - ProShares UltraShort Gold |
|
19,86
|
USD |
-0,85
|
6,03
|
-13,99
|
1,79
|
-31,23
|
-9,65
|
|
WTID
|
MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043 |
|
5,19
|
USD |
2,57
|
-10,52
|
22,41
|
-43,24
|
-57,35
|
-72,92
|
|
GXRP
|
Grayscale XRP Trust (XRP) |
|
27,94
|
USD |
0,78
|
-3,32
|
3,83
|
-24,75
|
|
|
|
ULE
|
ProShares Trust II - ProShares Ultra Euro |
|
13,03
|
USD |
0,50
|
-0,83
|
2,23
|
-2,13
|
0,97
|
3,94
|
|
GBTC
|
Grayscale Bitcoin Trust (BTC) |
|
60,37
|
USD |
-0,18
|
0,13
|
11,86
|
-13,53
|
-30,36
|
-18,33
|
|
EUO
|
ProShares Trust II - ProShares UltraShort Euro |
|
28,78
|
USD |
-0,72
|
0,88
|
-2,11
|
2,35
|
0,52
|
-1,00
|
|
SHNY
|
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 |
|
13,88
|
USD |
1,39
|
-8,80
|
18,33
|
-29,65
|
15,72
|
79,00
|
|
PSLV
|
Sprott Physical Silver Trust |
|
24,54
|
USD |
0,66
|
-7,01
|
9,07
|
-26,13
|
53,18
|
117,36
|
|
IAUM
|
iShares Gold Trust Micro |
|
47,03
|
USD |
0,51
|
-2,81
|
7,23
|
-5,30
|
14,99
|
41,10
|
|
XLYI
|
The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income |
|
23,43
|
USD |
0,76
|
-0,57
|
3,94
|
-7,46
|
-8,00
|
|
|
AGQ
|
ProShares Trust II - ProShares Ultra Silver |
|
119,54
|
USD |
0,96
|
-13,42
|
16,13
|
-62,63
|
49,97
|
182,67
|
|
DGP
|
DB Gold Double Long ETN |
|
183,89
|
USD |
0,93
|
-6,41
|
16,39
|
-12,81
|
24,42
|
78,38
|
|
IWDL
|
ETRACS 2x Leveraged US Value Factor TR ETN |
|
55,52
|
USD |
0,15
|
0,27
|
12,96
|
7,79
|
20,05
|
52,82
|
|
IWML
|
ETRACS 2x Leveraged US Size Factor TR ETN |
|
29,02
|
USD |
1,37
|
0,57
|
23,48
|
7,34
|
20,01
|
|
|
ZSL
|
ProShares Trust II - ProShares UltraShort Silver |
|
21,42
|
USD |
-1,11
|
13,82
|
-21,45
|
-4,80
|
-84,17
|
-92,86
|
|
IWFL
|
ETRACS 2x Leveraged US Growth Factor TR ETN |
|
57,14
|
USD |
2,60
|
1,18
|
24,23
|
2,03
|
-2,68
|
61,82
|
|
DGZ
|
DB Gold Short ETN |
|
5,06
|
USD |
-2,31
|
6,19
|
-3,25
|
-6,81
|
-16,91
|
-25,57
|
|
FISK
|
Empire State Realty OP, L.P. - Limited Partnership |
|
0,00
|
USD |
|
|
-100,00
|
|
-100,00
|
|
|
UGL
|
ProShares Trust II - ProShares Ultra Gold |
|
61,84
|
USD |
0,83
|
-5,80
|
13,32
|
-15,81
|
20,45
|
71,18
|
|
DFMC
|
DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio |
|
55,57
|
USD |
0,53
|
0,21
|
9,33
|
|
|
|
|
QULL
|
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN |
|
60,71
|
USD |
1,55
|
0,40
|
14,78
|
3,11
|
8,82
|
47,96
|
|
SCDL
|
ETRACS 2x Leveraged US Dividend Factor TR ETN |
|
50,67
|
USD |
-1,41
|
0,67
|
4,78
|
14,09
|
33,09
|
48,15
|
|
UYG
|
ProShares Trust - ProShares Ultra Financials |
|
79,15
|
USD |
-1,42
|
-3,97
|
7,80
|
-7,44
|
-17,46
|
-3,25
|
|
BOIL
|
ProShares Trust II - ProShares Ultra Bloomberg Natural Gas |
|
12,55
|
USD |
-2,64
|
-7,52
|
-22,58
|
-55,65
|
-57,27
|
-73,82
|
|
KOLD
|
ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas |
|
27,31
|
USD |
2,71
|
7,82
|
24,99
|
27,92
|
-18,50
|
-10,90
|
|
TSRS
|
Truth Social Funds - Truth Social American Red State Reits Etf |
|
26,71
|
USD |
-0,28
|
-2,07
|
5,27
|
4,06
|
|
|
|
MTUL
|
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN |
|
45,95
|
USD |
3,16
|
3,80
|
30,11
|
17,88
|
17,38
|
63,07
|
|
CARD
|
MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043 |
|
2,75
|
USD |
0,36
|
8,06
|
-20,52
|
14,45
|
-7,08
|
-56,53
|
|
UCO
|
ProShares Trust II - ProShares Ultra Bloomberg Crude Oil |
|
42,91
|
USD |
-2,26
|
14,55
|
6,69
|
99,40
|
99,49
|
98,57
|
|
JETD
|
MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 |
|
4,24
|
USD |
0,47
|
16,80
|
-15,03
|
0,26
|
-34,16
|
-71,91
|
|
USML
|
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN |
|
41,43
|
USD |
-0,28
|
-1,57
|
3,66
|
-2,49
|
-2,00
|
3,79
|
|
FNGU
|
MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045 |
|
24,71
|
USD |
4,93
|
3,65
|
46,21
|
8,19
|
-18,39
|
|
|
SCO
|
ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil |
|
7,34
|
USD |
2,37
|
-13,34
|
-10,60
|
-57,52
|
-59,15
|
-63,30
|
|
PHYS
|
Sprott Physical Gold Trust |
|
35,76
|
USD |
0,48
|
-2,85
|
7,58
|
-6,07
|
15,13
|
40,51
|
|
FNGO
|
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 |
|
119,66
|
USD |
3,41
|
2,72
|
31,27
|
8,97
|
-8,10
|
63,48
|
|
SSG
|
ProShares Trust - ProShares UltraShort Semiconductors |
|
17,45
|
USD |
-8,30
|
-12,00
|
-40,18
|
-37,79
|
-47,25
|
-84,15
|
|
SRU
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
USD
|
ProShares Trust - ProShares Ultra Semiconductors |
|
80,25
|
USD |
8,42
|
12,69
|
57,32
|
41,66
|
49,09
|
327,66
|
|
SLZ
|
Morgan Stanley - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BLM
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BZZ
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FXA
|
Invesco CurrencyShares Australian Dollar Trust |
|
70,88
|
USD |
0,25
|
-0,24
|
2,65
|
3,78
|
9,93
|
11,67
|
|
DULL
|
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 |
|
50,28
|
USD |
-1,28
|
8,62
|
-22,23
|
-5,93
|
-49,97
|
-75,11
|
|
PFFL
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN |
|
8,15
|
USD |
0,20
|
0,00
|
4,83
|
-4,79
|
-7,33
|
-1,66
|
|
PRTO
|
Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf |
|
27,14
|
USD |
0,44
|
0,09
|
|
|
|
|
|
DOG
|
ProShares Trust - ProShares Short Dow30 |
|
23,04
|
USD |
0,13
|
0,52
|
-6,42
|
-0,04
|
-3,96
|
-17,83
|
|
BNKU
|
MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045 |
|
31,95
|
USD |
-2,62
|
-5,71
|
20,13
|
-2,76
|
19,68
|
137,03
|
|
BTQ
|
Morgan Stanley - Preferred Stock |
|
3,09
|
USD |
-1,28
|
-12,22
|
31,49
|
-33,55
|
-66,08
|
|
|
QID
|
ProShares Trust - ProShares UltraShort QQQ |
|
17,11
|
USD |
-3,82
|
-4,57
|
-23,62
|
-13,15
|
-16,09
|
-51,79
|
|
EEV
|
ProShares Trust - ProShares UltraShort MSCI Emerging Markets |
|
13,31
|
USD |
-4,45
|
-0,30
|
-22,84
|
-17,41
|
-30,52
|
-57,33
|
|
VYLD
|
Inverse VIX Short-Term Futures ETNs due March 22, 2045 |
|
27,80
|
USD |
-0,15
|
-0,39
|
3,16
|
|
|
20,20
|
|
BUW
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
SKF
|
ProShares Trust - ProShares UltraShort Financials |
|
28,47
|
USD |
1,35
|
4,21
|
-8,60
|
5,09
|
4,26
|
-14,76
|
|
ELQ
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BUN
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
SBL
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
AVMU
|
American Century Etf Trust - Advantis International Small Cap Value Etf |
|
46,46
|
USD |
0,03
|
0,30
|
1,76
|
-0,11
|
0,63
|
5,01
|
|
EFS
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FNGS
|
MicroSectors FANG+ ETNs due January 8, 2038 |
|
70,08
|
USD |
1,77
|
1,48
|
15,24
|
5,73
|
-1,46
|
33,64
|
|
RXY
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
ECK
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BPD
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BEJ
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
CUL
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
CTWO
|
Cotwo Advisors Physical European Carbon Allowance Trust |
|
16,95
|
USD |
1,19
|
1,19
|
6,77
|
-20,72
|
-7,00
|
|
|
BTC
|
Grayscale Bitcoin Mini Trust |
|
34,37
|
USD |
-0,09
|
0,20
|
12,10
|
-13,16
|
-29,84
|
-17,16
|
|
SMHB
|
ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN |
|
3,96
|
USD |
0,63
|
-1,25
|
12,96
|
-10,29
|
-10,70
|
-0,63
|
|
FXB
|
Invesco CurrencyShares British Pound Sterling Trust |
|
130,25
|
USD |
0,53
|
0,20
|
1,18
|
-0,68
|
1,71
|
1,44
|
|
CARU
|
MAX Auto Industry 3X Leveraged ETNs due May 28, 2043 |
|
24,80
|
USD |
-0,49
|
-8,23
|
18,73
|
-26,23
|
-23,06
|
|
|
SDD
|
ProShares Trust - ProShares UltraShort SmallCap600 |
|
9,61
|
USD |
-1,15
|
-1,29
|
-18,30
|
-12,55
|
-23,86
|
-49,49
|
|
FLYU
|
MicroSectors Travel 3X Leveraged ETNs due May 29, 2042 |
|
42,05
|
USD |
2,50
|
-15,94
|
20,00
|
-17,51
|
-21,58
|
38,44
|
|
SDS
|
ProShares Trust - ProShares UltraShort S&P500 |
|
62,60
|
USD |
-1,49
|
-0,97
|
-16,71
|
-7,01
|
-10,83
|
-41,39
|
|
FLYD
|
20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042 |
|
61,19
|
USD |
-2,50
|
19,59
|
-24,58
|
-6,00
|
-13,95
|
-63,17
|
|
OLE
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FXF
|
Invesco CurrencyShares Swiss Franc Trust |
|
112,42
|
USD |
0,20
|
-0,47
|
0,58
|
-0,63
|
1,02
|
4,76
|
|
UPRO
|
ProShares Trust - ProShares UltraPro S&P500 |
|
126,99
|
USD |
2,28
|
1,41
|
28,05
|
7,24
|
9,70
|
96,06
|
|
OILU
|
MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041 |
|
44,28
|
USD |
-0,61
|
12,21
|
-18,14
|
49,95
|
95,44
|
124,77
|
|
PST
|
ProShares Trust - ProShares UltraShort 7-10 Year Treasury |
|
22,41
|
USD |
-0,27
|
0,95
|
-2,01
|
0,54
|
3,15
|
-2,96
|
|
MVV
|
ProShares Trust - ProShares Ultra MidCap400 |
|
82,90
|
USD |
0,44
|
-0,38
|
14,80
|
7,24
|
17,92
|
53,17
|
|
HDLB
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN |
|
16,42
|
USD |
-3,73
|
-3,50
|
-4,11
|
4,19
|
4,38
|
11,64
|
|
SPPP
|
Sprott Physical Platinum and Palladium Trust |
|
15,88
|
USD |
1,08
|
-4,91
|
7,15
|
-29,67
|
12,15
|
66,81
|
|
SMN
|
ProShares Trust - ProShares UltraShort Materials |
|
9,87
|
USD |
-0,61
|
0,04
|
-13,33
|
-8,69
|
-28,88
|
-38,44
|
|
SPYU
|
MAX S&P 500 4X Leveraged ETNs due November 30, 2043 |
|
29,49
|
USD |
2,93
|
1,55
|
37,16
|
5,32
|
4,78
|
110,04
|
|
SSO
|
ProShares Trust - ProShares Ultra S&P500 |
|
62,21
|
USD |
1,47
|
0,96
|
18,29
|
5,62
|
7,97
|
61,06
|
|
GRN
|
iPath Series B Carbon ETN |
|
29,63
|
USD |
0,52
|
-2,10
|
5,47
|
-14,16
|
-5,27
|
13,65
|
|
MSBT
|
Morgan STANLEY Bitcoin Trust |
|
22,27
|
USD |
-0,18
|
0,13
|
|
|
|
|
|
NRGU
|
MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045 |
|
35,45
|
USD |
-0,92
|
16,34
|
-21,92
|
65,35
|
89,37
|
157,82
|
|
GDXD
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 |
|
35,41
|
USD |
-6,30
|
17,84
|
-39,34
|
-12,78
|
-79,61
|
-44,32
|
|
UST
|
ProShares Trust - ProShares Ultra 7-10 Year Treasury |
|
43,21
|
USD |
0,25
|
-0,85
|
1,26
|
-0,47
|
-4,01
|
1,43
|
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040 |
|
208,87
|
USD |
5,83
|
-19,84
|
31,56
|
-54,86
|
29,68
|
199,93
|
|
DJP
|
iPath Bloomberg Commodity Index Total Return ETN |
|
48,57
|
USD |
-0,33
|
4,03
|
5,15
|
16,67
|
33,36
|
42,45
|
