|
GLD
|
SPDR Gold Shares |
149.454,56
|
407,87
|
USD |
-0,99
|
-0,15
|
-3,62
|
-12,87
|
5,43
|
32,04
|
|
IAU
|
iShares Gold Trust |
68.058,76
|
83,59
|
USD |
-0,98
|
-0,17
|
-3,61
|
-12,85
|
5,50
|
32,20
|
|
SLV
|
iShares Silver Trust |
35.891,24
|
66,21
|
USD |
-2,62
|
-1,91
|
-3,05
|
-11,34
|
24,76
|
110,59
|
|
CEF
|
Sprott Physical Gold and Silver Trust |
8.813,49
|
46,33
|
USD |
-1,74
|
-0,75
|
-3,28
|
-11,70
|
10,23
|
54,90
|
|
ESBA
|
Empire State Realty OP, L.P. - Limited Partnership |
1.484,29
|
5,24
|
USD |
-5,85
|
-6,69
|
-4,65
|
-7,99
|
-28,65
|
-32,33
|
|
OGCP
|
Empire State Realty OP, L.P. - Limited Partnership |
1.468,93
|
5,19
|
USD |
|
-4,77
|
|
|
-25,86
|
|
|
GSG
|
iShares S&P GSCI Commodity-Indexed Trust |
1.017,64
|
32,88
|
USD |
0,77
|
3,01
|
-2,98
|
20,35
|
41,06
|
51,52
|
|
FXE
|
Invesco CurrencyShares Euro Trust |
465,23
|
106,95
|
USD |
-0,29
|
-0,34
|
-1,07
|
-0,23
|
-0,62
|
1,93
|
|
FXY
|
Invesco CurrencyShares Japanese Yen Trust |
464,41
|
57,34
|
USD |
-0,17
|
-0,36
|
-1,89
|
-1,60
|
-3,30
|
-10,40
|
|
BDCX
|
ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN |
|
19,65
|
USD |
-4,22
|
-2,19
|
-11,07
|
-4,30
|
-20,94
|
-30,67
|
|
UGE
|
ProShares Trust - ProShares Ultra Consumer Staples |
|
18,27
|
USD |
0,72
|
-5,39
|
-5,09
|
-13,45
|
6,59
|
-5,73
|
|
AMJB
|
Alerian MLP Index ETNs due January 28, 2044 |
|
35,20
|
USD |
1,62
|
-1,76
|
-1,29
|
2,39
|
15,52
|
15,75
|
|
MLPB
|
ETRACS Alerian MLP Infrastructure Index ETN |
|
29,34
|
USD |
-0,05
|
-0,31
|
0,16
|
1,16
|
14,51
|
12,90
|
|
CRCA
|
ProShares Trust - ProShares Ultra CRCL |
|
29,98
|
USD |
-20,86
|
-24,65
|
-27,48
|
-41,25
|
-40,63
|
|
|
UCC
|
ProShares Trust - ProShares Ultra Consumer Discretionary |
|
47,91
|
USD |
-1,54
|
-7,92
|
-3,86
|
1,70
|
-8,72
|
7,32
|
|
URSP
|
ProShares Trust - ProShares Ultra S&P 500 Equal Weight |
|
47,50
|
USD |
-0,76
|
1,53
|
5,72
|
5,46
|
17,14
|
|
|
UXI
|
ProShares Trust - ProShares Ultra Industrials |
|
56,44
|
USD |
0,07
|
-0,11
|
0,66
|
-3,31
|
23,32
|
37,76
|
|
FXC
|
Invesco CurrencyShares Canadian Dollar Trust |
|
70,32
|
USD |
-0,41
|
-0,46
|
-2,17
|
-1,58
|
0,39
|
-1,29
|
|
JETU
|
MAX Airlines 3X Leveraged ETNs due May 28, 2043 |
|
29,04
|
USD |
-6,56
|
-12,44
|
13,58
|
-14,78
|
11,07
|
42,70
|
|
MLPR
|
ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN |
|
72,02
|
USD |
-0,37
|
-0,71
|
0,08
|
1,71
|
20,66
|
18,85
|
|
MVRL
|
ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN |
|
13,03
|
USD |
-2,09
|
-4,17
|
-13,79
|
-10,94
|
-14,25
|
-7,10
|
|
SIJ
|
ProShares Trust - ProShares UltraShort Industrials |
|
17,78
|
USD |
-0,08
|
0,38
|
-1,20
|
0,21
|
-23,77
|
31,76
|
|
REW
|
ProShares Trust - ProShares UltraShort Technology |
|
11,28
|
USD |
2,13
|
-12,05
|
-32,70
|
-52,76
|
-48,91
|
-33,96
|
|
FNGD
|
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 |
|
30,66
|
USD |
3,34
|
-8,48
|
-29,48
|
-52,66
|
-33,35
|
-60,64
|
|
YCL
|
ProShares Trust II - ProShares Ultra Yen |
|
17,93
|
USD |
-0,11
|
-0,83
|
-3,92
|
-4,07
|
-8,29
|
-23,60
|
|
RXL
|
ProShares Trust - ProShares Ultra Health Care |
|
45,74
|
USD |
1,34
|
-2,02
|
2,06
|
-12,68
|
-12,07
|
15,38
|
|
ROM
|
ProShares Trust - ProShares Ultra Technology |
|
167,54
|
USD |
-2,01
|
13,10
|
45,55
|
98,06
|
74,38
|
151,34
|
|
RXD
|
ProShares Trust - ProShares UltraShort Health Care |
|
20,03
|
USD |
-1,81
|
1,33
|
-3,06
|
12,16
|
9,56
|
-20,14
|
|
SFO
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BAR
|
GraniteShares Gold Trust |
|
43,74
|
USD |
-1,02
|
-0,16
|
-3,64
|
-12,87
|
5,50
|
32,26
|
|
GLDM
|
World Gold Trust - SPDR Gold MiniShares Trust |
|
87,93
|
USD |
-0,96
|
-0,14
|
-3,60
|
-12,84
|
5,60
|
32,42
|
|
UPW
|
ProShares Trust - ProShares Ultra Utilities |
|
22,18
|
USD |
-0,56
|
-6,56
|
-12,52
|
-14,94
|
-2,32
|
8,06
|
|
SDP
|
ProShares Trust - ProShares UltraShort Utilities |
|
23,49
|
USD |
0,71
|
6,30
|
13,67
|
13,97
|
-3,79
|
-15,12
|
|
DUG
|
ProShares Trust - ProShares UltraShort Energy |
|
17,89
|
USD |
-2,67
|
-6,09
|
-0,72
|
-10,86
|
-43,48
|
-54,74
|
|
DIG
|
ProShares Trust - ProShares Ultra Energy |
|
59,85
|
USD |
2,57
|
5,99
|
-1,82
|
5,63
|
57,94
|
85,75
|
|
YCS
|
ProShares Trust II - ProShares UltraShort Yen |
|
54,55
|
USD |
0,17
|
0,79
|
4,44
|
4,68
|
10,05
|
32,82
|
|
BDCZ
|
ETRACS MVIS Business Development Companies Index ETN |
|
14,74
|
USD |
-2,73
|
-1,42
|
-7,38
|
-2,35
|
-13,40
|
-18,96
|
|
BERZ
|
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 |
|
19,74
|
USD |
3,73
|
-8,14
|
-37,59
|
-69,11
|
-64,50
|
-86,22
|
|
BWOW
|
Bitwise Dogecoin EtTF |
|
15,04
|
USD |
-2,45
|
-10,06
|
-16,01
|
2,73
|
-39,23
|
|
|
PLTM
|
GraniteShares Platinum Trust |
|
17,89
|
USD |
-3,82
|
-2,98
|
-6,14
|
-11,44
|
11,67
|
71,85
|
|
DZZ
|
DB Gold Double Short ETN |
|
1,98
|
USD |
1,45
|
-6,60
|
-17,81
|
-20,60
|
-41,62
|
11,20
|
|
SJB
|
ProShares Trust - ProShares Short High Yield |
|
15,33
|
USD |
0,20
|
0,13
|
0,13
|
-0,26
|
-0,55
|
-3,77
|
|
GLL
|
ProShares Trust II - ProShares UltraShort Gold |
|
22,36
|
USD |
2,05
|
0,31
|
7,66
|
27,84
|
-18,72
|
3,52
|
|
UJB
|
ProShares Trust - ProShares Ultra High Yield |
|
78,49
|
USD |
-0,45
|
-0,14
|
-0,31
|
-0,67
|
-0,57
|
4,82
|
|
WTID
|
MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043 |
|
4,38
|
USD |
-3,31
|
-12,40
|
-5,19
|
-23,96
|
-57,99
|
-72,92
|
|
GXRP
|
Grayscale XRP Trust (XRP) |
|
23,31
|
USD |
-1,56
|
-9,51
|
-13,79
|
-11,22
|
-45,24
|
|
|
ULE
|
ProShares Trust II - ProShares Ultra Euro |
|
12,74
|
USD |
-0,47
|
-0,32
|
-2,28
|
-0,75
|
-2,71
|
1,72
|
|
GBTC
|
Grayscale Bitcoin Trust (BTC) |
|
50,73
|
USD |
-2,74
|
-12,76
|
-16,80
|
-4,61
|
-30,25
|
-39,46
|
|
EUO
|
ProShares Trust II - ProShares UltraShort Euro |
|
29,62
|
USD |
0,50
|
0,67
|
2,34
|
1,19
|
3,41
|
1,02
|
|
SHNY
|
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 |
|
11,18
|
USD |
-3,20
|
-0,97
|
-13,00
|
-40,50
|
-10,44
|
49,39
|
|
PSLV
|
Sprott Physical Silver Trust |
|
23,23
|
USD |
-2,76
|
-2,68
|
-4,91
|
-14,34
|
18,46
|
100,09
|
|
IAUM
|
iShares Gold Trust Micro |
|
44,28
|
USD |
-0,96
|
-0,11
|
-3,63
|
-12,82
|
5,58
|
32,42
|
|
XLYI
|
The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income |
|
22,77
|
USD |
-0,51
|
-3,61
|
-1,86
|
-2,83
|
-8,23
|
|
|
AGQ
|
ProShares Trust II - ProShares Ultra Silver |
|
107,30
|
USD |
-5,25
|
-3,83
|
-8,68
|
-27,31
|
-5,75
|
142,76
|
|
LTL
|
ProShares Trust - ProShares Ultra Communication Services |
|
24,99
|
USD |
-2,50
|
-7,66
|
-8,49
|
-10,72
|
-8,02
|
14,17
|
|
DGP
|
DB Gold Double Long ETN |
|
162,64
|
USD |
-1,70
|
-0,30
|
-7,31
|
-25,96
|
5,64
|
57,52
|
|
IWDL
|
ETRACS 2x Leveraged US Value Factor TR ETN |
|
60,83
|
USD |
-0,06
|
0,98
|
6,51
|
14,87
|
27,46
|
53,26
|
|
IWML
|
ETRACS 2x Leveraged US Size Factor TR ETN |
|
31,10
|
USD |
-2,04
|
-1,51
|
5,24
|
21,61
|
29,46
|
78,21
|
|
ZSL
|
ProShares Trust II - ProShares UltraShort Silver |
|
21,46
|
USD |
5,33
|
3,67
|
-0,28
|
5,35
|
-75,78
|
-92,31
|
|
IWFL
|
ETRACS 2x Leveraged US Growth Factor TR ETN |
|
63,11
|
USD |
-2,13
|
1,44
|
9,89
|
24,49
|
8,37
|
43,59
|
|
DGZ
|
DB Gold Short ETN |
|
5,75
|
USD |
4,82
|
-18,32
|
13,19
|
18,68
|
4,61
|
-15,32
|
|
SCC
|
ProShares Trust - ProShares UltraShort Consumer Discretionary |
|
14,87
|
USD |
1,71
|
8,78
|
3,52
|
-5,41
|
2,65
|
-18,96
|
|
FISK
|
Empire State Realty OP, L.P. - Limited Partnership |
|
0,00
|
USD |
|
|
-100,00
|
-100,00
|
|
|
|
EFO
|
ProShares Trust - ProShares Ultra MSCI EAFE |
|
71,84
|
USD |
-1,58
|
-1,38
|
3,58
|
4,29
|
16,59
|
32,12
|
|
UGL
|
ProShares Trust II - ProShares Ultra Gold |
|
54,32
|
USD |
-2,00
|
-0,49
|
-7,93
|
-26,60
|
1,78
|
51,67
|
|
DFMC
|
DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio |
|
56,49
|
USD |
-1,12
|
-0,87
|
0,75
|
|
|
|
|
EFU
|
ProShares Trust - ProShares UltraShort MSCI EAFE |
|
7,55
|
USD |
1,27
|
1,06
|
-3,39
|
-9,47
|
-20,73
|
-33,06
|
|
EFZ
|
ProShares Trust - ProShares Short MSCI EAFE |
|
23,52
|
USD |
0,88
|
0,59
|
-1,77
|
-4,35
|
-9,80
|
-17,24
|
|
QULL
|
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN |
|
65,04
|
USD |
-0,36
|
0,18
|
7,40
|
12,01
|
14,51
|
38,22
|
|
SCDL
|
ETRACS 2x Leveraged US Dividend Factor TR ETN |
|
54,26
|
USD |
0,51
|
-1,33
|
2,56
|
5,58
|
35,80
|
50,97
|
|
UBR
|
ProShares Trust - ProShares Ultra MSCI Brazil Capped |
|
29,69
|
USD |
-5,40
|
-8,15
|
-22,89
|
-14,14
|
2,34
|
53,43
|
|
UYG
|
ProShares Trust - ProShares Ultra Financials |
|
76,83
|
USD |
-2,38
|
-2,33
|
-4,92
|
-2,62
|
-20,48
|
-15,46
|
|
BOIL
|
ProShares Trust II - ProShares Ultra Bloomberg Natural Gas |
|
28,96
|
USD |
4,32
|
9,20
|
8,87
|
-22,11
|
-62,98
|
-74,31
|
|
KOLD
|
ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas |
|
22,21
|
USD |
-4,10
|
-10,15
|
-13,21
|
8,18
|
-5,09
|
-1,55
|
|
SEF
|
ProShares Trust - ProShares Short Financials |
|
33,31
|
USD |
1,10
|
1,14
|
2,60
|
0,89
|
4,95
|
0,16
|
|
BZQ
|
ProShares Trust - ProShares UltraShort MSCI Brazil Capped |
|
23,61
|
USD |
6,49
|
8,48
|
27,61
|
6,15
|
-19,56
|
-2,48
|
|
MTUL
|
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN |
|
60,38
|
USD |
-0,74
|
4,91
|
27,36
|
66,91
|
59,66
|
75,85
|
|
CARD
|
MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043 |
|
2,62
|
USD |
1,10
|
3,56
|
-8,71
|
-16,54
|
-2,07
|
-35,78
|
|
UCO
|
ProShares Trust II - ProShares Ultra Bloomberg Crude Oil |
|
48,13
|
USD |
2,71
|
10,52
|
2,93
|
67,76
|
137,09
|
120,48
|
|
EWV
|
ProShares Trust - ProShares UltraShort MSCI Japan |
|
18,13
|
USD |
-0,28
|
-3,18
|
-11,13
|
-16,72
|
-30,79
|
-45,70
|
|
YXI
|
ProShares Trust - ProShares Short FTSE China 50 |
|
21,97
|
USD |
1,95
|
-0,74
|
3,56
|
1,00
|
8,65
|
-2,92
|
|
JETD
|
MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 |
|
3,46
|
USD |
6,89
|
14,57
|
-19,72
|
-9,41
|
-38,79
|
-63,32
|
|
SRTY
|
ProShares Trust - ProShares UltraPro Short Russell2000 |
|
25,12
|
USD |
4,15
|
2,95
|
-9,22
|
-30,13
|
-39,85
|
-67,21
|
|
URTY
|
ProShares Trust - ProShares UltraPro Russell2000 |
|
77,75
|
USD |
-4,07
|
-3,04
|
7,43
|
29,52
|
39,74
|
115,79
|
|
XPP
|
ProShares Trust - ProShares Ultra FTSE China 50 |
|
21,49
|
USD |
-4,83
|
0,99
|
-7,64
|
-5,57
|
-20,95
|
-7,95
|
|
USML
|
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN |
|
43,18
|
USD |
-1,24
|
0,47
|
3,18
|
-2,34
|
2,63
|
2,80
|
|
FNGU
|
MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045 |
|
34,40
|
USD |
-3,75
|
8,07
|
36,29
|
81,05
|
16,22
|
|
|
SCO
|
ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil |
|
24,69
|
USD |
-2,80
|
-10,15
|
-8,01
|
-50,38
|
-67,29
|
-68,07
|
|
PHYS
|
Sprott Physical Gold Trust |
|
33,56
|
USD |
-1,09
|
-0,36
|
-3,84
|
-13,55
|
4,32
|
31,14
|
|
FNGO
|
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 |
|
151,06
|
USD |
-2,35
|
5,75
|
24,23
|
53,88
|
17,47
|
54,81
|
|
FXP
|
ProShares Trust - ProShares UltraShort FTSE China 50 |
|
20,70
|
USD |
4,65
|
-0,96
|
7,17
|
1,29
|
15,16
|
-10,50
|
|
RWM
|
ProShares Trust - ProShares Short Russell2000 |
|
14,05
|
USD |
1,37
|
1,01
|
-2,70
|
-9,99
|
-13,96
|
-28,39
|
|
UWM
|
ProShares Trust - ProShares Ultra Russell2000 |
|
61,91
|
USD |
-2,69
|
-1,92
|
5,34
|
20,54
|
27,86
|
74,99
|
|
SSG
|
ProShares Trust - ProShares UltraShort Semiconductors |
|
11,89
|
USD |
1,36
|
-11,53
|
-33,58
|
-59,49
|
-62,27
|
-81,84
|
|
SRU
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
USD
|
ProShares Trust - ProShares Ultra Semiconductors |
|
112,24
|
USD |
-1,14
|
12,45
|
43,62
|
118,58
|
110,50
|
272,58
|
|
SLZ
|
Morgan Stanley - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BLM
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FXA
|
Invesco CurrencyShares Australian Dollar Trust |
|
70,57
|
USD |
-0,71
|
-0,28
|
-1,04
|
1,22
|
7,96
|
10,28
|
|
DULL
|
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 |
|
59,08
|
USD |
2,86
|
0,17
|
10,12
|
38,29
|
-35,43
|
-69,39
|
|
PFFL
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN |
|
7,92
|
USD |
-0,99
|
-0,69
|
-2,51
|
-5,23
|
-5,16
|
-3,43
|
|
EUM
|
ProShares Trust - ProShares Short MSCI Emerging Markets |
|
15,55
|
USD |
1,28
|
-2,14
|
-8,34
|
-17,46
|
-24,48
|
-36,68
|
|
QLD
|
ProShares Trust - ProShares Ultra QQQ |
|
100,00
|
USD |
-0,53
|
3,96
|
21,07
|
49,97
|
37,38
|
85,13
|
|
SCOP
|
Sprott Physical Copper Trust |
|
12,22
|
USD |
-0,33
|
5,16
|
|
|
|
|
|
UDOW
|
ProShares Trust - ProShares UltraPro Dow30 |
|
64,83
|
USD |
-3,38
|
0,61
|
7,21
|
10,88
|
12,09
|
50,80
|
|
PRTO
|
Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf |
|
27,88
|
USD |
-0,71
|
-0,01
|
2,14
|
|
|
|
|
DOG
|
ProShares Trust - ProShares Short Dow30 |
|
22,42
|
USD |
1,13
|
-0,22
|
-2,22
|
-4,15
|
-5,52
|
-15,46
|
|
BNKU
|
MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045 |
|
33,35
|
USD |
-3,18
|
5,41
|
1,54
|
17,38
|
10,64
|
85,57
|
|
URE
|
ProShares Trust - ProShares Ultra Real Estate |
|
66,86
|
USD |
0,12
|
-5,01
|
-4,23
|
-1,79
|
10,62
|
5,77
|
|
SDOW
|
ProShares Trust - ProShares UltraPro Short Dow30 |
|
26,75
|
USD |
3,40
|
-0,71
|
-7,25
|
-13,88
|
-17,92
|
-42,30
|
|
EET
|
ProShares Trust - ProShares Ultra MSCI Emerging Markets |
|
123,76
|
USD |
-2,52
|
4,04
|
17,10
|
37,30
|
58,48
|
114,53
|
|
BTQ
|
Morgan Stanley - Preferred Stock |
|
4,24
|
USD |
-7,63
|
9,00
|
47,22
|
36,77
|
-36,34
|
|
|
VYLD
|
Inverse VIX Short-Term Futures ETNs due March 22, 2045 |
|
29,04
|
USD |
0,02
|
0,59
|
3,35
|
6,50
|
6,19
|
18,83
|
|
BUW
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
PSQ
|
ProShares Trust - ProShares Short QQQ |
|
25,11
|
USD |
0,28
|
-1,88
|
-9,15
|
-19,10
|
-16,49
|
-29,27
|
|
DXD
|
ProShares Trust - ProShares UltraShort Dow30 |
|
18,41
|
USD |
2,28
|
-0,27
|
-4,61
|
-8,82
|
-11,41
|
-29,49
|
|
SKF
|
ProShares Trust - ProShares UltraShort Financials |
|
29,28
|
USD |
2,34
|
2,31
|
4,68
|
0,90
|
8,40
|
-2,24
|
|
SRS
|
ProShares Trust - ProShares UltraShort Real Estate |
|
42,19
|
USD |
-0,27
|
5,05
|
4,00
|
-0,41
|
-13,35
|
-12,64
|
|
AIQU
|
MicroSectors - 3X Long Artificial Intelligence (AI) ETN |
|
23,43
|
USD |
-7,39
|
|
|
|
|
|
|
ELQ
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BUN
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
SBL
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
EFS
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
FNGS
|
MicroSectors FANG+ ETNs due January 8, 2038 |
|
79,12
|
USD |
-0,98
|
2,80
|
11,67
|
25,42
|
10,77
|
29,78
|
|
AVMU
|
American Century Etf Trust - Advantis International Small Cap Value Etf |
|
46,48
|
USD |
0,06
|
0,77
|
0,23
|
-0,65
|
1,31
|
5,00
|
|
RXY
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
ECK
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BPD
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
BEJ
|
Citigroup Funding Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
CUL
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
CTWO
|
Cotwo Advisors Physical European Carbon Allowance Trust |
|
16,82
|
USD |
2,00
|
-2,46
|
0,45
|
-6,14
|
-10,98
|
|
|
BTC
|
Grayscale Bitcoin Mini Trust |
|
28,91
|
USD |
-2,73
|
-12,74
|
-16,69
|
-4,24
|
-29,74
|
-38,61
|
|
AIQD
|
MicroSectors - 3X Short Artificial Intelligence (AI) ETNs due May 30, 2046 |
|
53,17
|
USD |
7,37
|
|
|
|
|
|
|
SMHB
|
ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN |
|
3,78
|
USD |
-1,45
|
-2,23
|
-6,79
|
-4,18
|
-8,35
|
-7,68
|
|
EZJ
|
ProShares Trust - ProShares Ultra MSCI Japan |
|
66,14
|
USD |
0,84
|
3,61
|
12,45
|
12,68
|
29,91
|
55,10
|
|
FXB
|
Invesco CurrencyShares British Pound Sterling Trust |
|
128,91
|
USD |
-0,35
|
-0,20
|
-1,17
|
0,44
|
0,51
|
-0,76
|
|
CARU
|
MAX Auto Industry 3X Leveraged ETNs due May 28, 2043 |
|
23,99
|
USD |
-1,30
|
-3,66
|
2,21
|
-1,25
|
-25,68
|
-15,00
|
|
SDD
|
ProShares Trust - ProShares UltraShort SmallCap600 |
|
9,34
|
USD |
1,43
|
1,78
|
-1,15
|
-14,04
|
-24,63
|
-44,17
|
|
REK
|
ProShares Trust - ProShares Short Real Estate |
|
16,00
|
USD |
-0,49
|
2,17
|
1,78
|
-0,12
|
-6,75
|
-5,91
|
|
FLYU
|
MicroSectors Travel 3X Leveraged ETNs due May 29, 2042 |
|
42,96
|
USD |
-3,42
|
-4,92
|
5,68
|
6,02
|
-16,52
|
-2,00
|
|
SDS
|
ProShares Trust - ProShares UltraShort S&P500 |
|
56,49
|
USD |
1,35
|
-0,84
|
-8,19
|
-18,74
|
-18,41
|
-37,41
|
|
FLYD
|
20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042 |
|
54,98
|
USD |
3,25
|
4,13
|
-12,58
|
-25,20
|
-19,27
|
-48,13
|
|
OLE
|
Merrill Lynch & Co., Inc. - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
MYY
|
ProShares Trust - ProShares Short MidCap400 |
|
15,47
|
USD |
0,02
|
-0,87
|
-2,85
|
-5,89
|
-12,53
|
-19,83
|
|
TBF
|
ProShares Trust - ProShares Short 20+ Year Treasury |
|
24,60
|
USD |
0,49
|
-0,36
|
0,33
|
4,50
|
3,23
|
-2,19
|
|
SAA
|
ProShares Trust - ProShares Ultra SmallCap600 |
|
33,01
|
USD |
-1,69
|
-2,03
|
0,57
|
12,33
|
24,32
|
56,72
|
|
FXF
|
Invesco CurrencyShares Swiss Franc Trust |
|
111,38
|
USD |
-0,62
|
-0,63
|
-1,36
|
-1,46
|
0,70
|
3,46
|
|
SPXU
|
ProShares Trust - ProShares UltraPro Short S&P500 |
|
36,69
|
USD |
2,06
|
-1,29
|
-12,25
|
-27,52
|
-27,07
|
-51,52
|
|
TBX
|
ProShares Trust - ProShares Short 7-10 Year Treasury |
|
28,50
|
USD |
0,26
|
0,14
|
0,92
|
3,11
|
2,44
|
-1,01
|
|
UPRO
|
ProShares Trust - ProShares UltraPro S&P500 |
|
147,72
|
USD |
-2,09
|
1,29
|
13,37
|
31,61
|
26,03
|
79,10
|
|
OILU
|
MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041 |
|
45,26
|
USD |
3,64
|
10,01
|
-7,52
|
7,51
|
77,49
|
115,83
|
|
UMDD
|
ProShares Trust - ProShares UltraPro MidCap400 |
|
35,12
|
USD |
-0,02
|
2,99
|
8,55
|
14,40
|
36,64
|
64,08
|
|
PST
|
ProShares Trust - ProShares UltraShort 7-10 Year Treasury |
|
23,04
|
USD |
0,51
|
0,14
|
1,61
|
6,06
|
5,27
|
-2,07
|
|
EPV
|
ProShares Trust - ProShares UltraShort FTSE Europe |
|
19,21
|
USD |
2,25
|
3,32
|
-2,20
|
-7,87
|
-17,77
|
-29,82
|
|
MVV
|
ProShares Trust - ProShares Ultra MidCap400 |
|
87,63
|
USD |
-0,14
|
1,95
|
5,91
|
10,56
|
25,17
|
43,63
|
|
MZZ
|
ProShares Trust - ProShares UltraShort MidCap400 |
|
6,09
|
USD |
0,02
|
-1,79
|
-5,88
|
-12,09
|
-24,40
|
-37,15
|
|
UPV
|
ProShares Trust - ProShares Ultra FTSE Europe |
|
96,09
|
USD |
-2,27
|
-3,14
|
0,92
|
3,31
|
11,31
|
25,37
|
|
TTT
|
ProShares Trust - ProShares UltraPro Short 20+ Year Treasury |
|
69,01
|
USD |
1,04
|
-1,22
|
0,19
|
12,56
|
1,54
|
-15,14
|
|
SBB
|
ProShares Trust - ProShares Short SmallCap600 |
|
23,84
|
USD |
0,78
|
1,17
|
-0,48
|
-6,46
|
-12,37
|
-23,51
|
|
UYM
|
ProShares Trust - ProShares Ultra Materials |
|
30,76
|
USD |
0,51
|
1,80
|
0,22
|
-2,61
|
30,51
|
30,41
|
|
HDLB
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN |
|
15,75
|
USD |
-1,72
|
-5,14
|
-7,51
|
-16,00
|
2,73
|
4,67
|
|
SH
|
ProShares Trust - ProShares Short S&P500 |
|
32,99
|
USD |
0,70
|
-0,33
|
-3,99
|
-9,42
|
-9,24
|
-20,43
|
|
SPPP
|
Sprott Physical Platinum and Palladium Trust |
|
14,42
|
USD |
-4,12
|
-3,67
|
-9,02
|
-15,92
|
-2,30
|
39,19
|
|
SMN
|
ProShares Trust - ProShares UltraShort Materials |
|
19,95
|
USD |
-0,81
|
-1,70
|
-1,11
|
0,23
|
-28,20
|
-31,27
|
|
SPYU
|
MAX S&P 500 4X Leveraged ETNs due November 30, 2043 |
|
35,46
|
USD |
-2,88
|
1,43
|
16,64
|
38,25
|
26,06
|
86,73
|
|
SSO
|
ProShares Trust - ProShares Ultra S&P500 |
|
68,99
|
USD |
-1,40
|
0,89
|
8,97
|
21,04
|
18,32
|
51,48
|
|
UBT
|
ProShares Trust - ProShares Ultra 20+ Year Treasury |
|
16,03
|
USD |
-0,74
|
0,70
|
-0,24
|
-8,65
|
-7,97
|
0,51
|
|
GRN
|
iPath Series B Carbon ETN |
|
31,27
|
USD |
-0,42
|
0,33
|
7,34
|
7,58
|
-4,48
|
9,03
|
|
SMDD
|
ProShares Trust - ProShares UltraPro Short MidCap400 |
|
8,23
|
USD |
0,19
|
-2,95
|
-9,06
|
-18,27
|
-34,79
|
-51,10
|
|
MSBT
|
Morgan STANLEY Bitcoin Trust |
|
18,75
|
USD |
-2,70
|
-12,67
|
-16,67
|
|
|
|
|
NRGU
|
MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045 |
|
40,13
|
USD |
2,53
|
17,41
|
-0,94
|
21,35
|
97,01
|
156,99
|
|
GDXD
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 |
|
41,38
|
USD |
10,76
|
0,07
|
-5,65
|
31,66
|
-62,62
|
-7,74
|
|
UST
|
ProShares Trust - ProShares Ultra 7-10 Year Treasury |
|
42,21
|
USD |
-0,56
|
-0,12
|
-1,26
|
-5,63
|
-5,91
|
0,37
|
|
GDXU
|
MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040 |
|
136,92
|
USD |
-10,63
|
-3,67
|
-15,98
|
-60,76
|
-33,96
|
72,31
|
|
TWM
|
ProShares Trust - ProShares UltraShort Russell2000 |
|
23,02
|
USD |
2,91
|
2,08
|
-5,81
|
-20,18
|
-27,17
|
-50,64
|
|
SZK
|
ProShares Trust - ProShares UltraShort Consumer Staples |
|
22,96
|
USD |
-0,60
|
6,33
|
5,57
|
13,57
|
-9,29
|
0,21
|
|
DJP
|
iPath Bloomberg Commodity Index Total Return ETN |
|
49,13
|
USD |
0,02
|
2,04
|
-2,05
|
12,58
|
29,34
|
44,52
|
