Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTWG20250919P00196000 | 196.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.16% | -0.05 | 0.00 | -0.34 | 0.02 | -0.00 |
| VTWG20250919P00197000 | 197.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.30% | -0.05 | 0.00 | -0.34 | 0.02 | -0.00 |
| VTWG20250919P00198000 | 198.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.44% | -0.06 | 0.01 | -0.34 | 0.02 | -0.00 |
| VTWG20250919P00199000 | 199.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.63% | -0.06 | 0.01 | -0.35 | 0.02 | -0.00 |
| VTWG20250919P00200000 | 200.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.40% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| VTWG20250919P00205000 | 205.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.39% | -0.07 | 0.01 | -0.34 | 0.03 | -0.00 |
| VTWG20250919P00210000 | 210.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 71.76% | -0.08 | 0.01 | -0.34 | 0.03 | -0.00 |
| VTWG20250919P00215000 | 215.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 57.70% | -0.10 | 0.01 | -0.33 | 0.04 | -0.00 |
| VTWG20250919P00220000 | 220.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.00% | -0.14 | 0.02 | -0.33 | 0.05 | -0.00 |
| VTWG20250919P00225000 | 225.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 28.38% | -0.22 | 0.05 | -0.30 | 0.06 | -0.00 |
| VTWG20250919P00230000 | 230.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 37.94% | -0.52 | 0.05 | -0.57 | 0.08 | -0.01 |
| VTWG20250919P00235000 | 235.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 42.68% | -0.72 | 0.04 | -0.52 | 0.07 | -0.01 |
| VTWG20250919P00240000 | 240.00 | 8.30 | 12.70 | 0.00 | 0 | 0 | 48.70% | -0.84 | 0.02 | -0.40 | 0.05 | -0.02 |
| VTWG20250919P00245000 | 245.00 | 14.20 | 17.50 | 0.00 | 0 | 0 | 59.35% | -0.88 | 0.02 | -0.38 | 0.04 | -0.02 |
| VTWG20250919P00250000 | 250.00 | 19.40 | 22.50 | 0.00 | 0 | 0 | 64.61% | -0.92 | 0.01 | -0.28 | 0.03 | -0.02 |
| VTWG20250919P00255000 | 255.00 | 24.30 | 27.50 | 0.00 | 0 | 0 | 73.91% | -0.94 | 0.01 | -0.26 | 0.03 | -0.02 |
| VTWG20250919P00260000 | 260.00 | 28.80 | 32.50 | 0.00 | 0 | 0 | 71.07% | -0.97 | 0.00 | -0.12 | 0.01 | -0.02 |
| VTWG20250919P00265000 | 265.00 | 34.20 | 37.50 | 0.00 | 0 | 0 | 92.11% | -0.95 | 0.01 | -0.25 | 0.02 | -0.02 |
| VTWG20250919P00270000 | 270.00 | 39.40 | 42.50 | 0.00 | 0 | 0 | 106.46% | -0.95 | 0.00 | -0.31 | 0.02 | -0.02 |
| VTWG20250919P00275000 | 275.00 | 43.80 | 47.50 | 0.00 | 0 | 0 | 97.28% | -0.98 | 0.00 | -0.12 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTWG20250919C00196000 | 196.00 | 31.70 | 34.90 | 0.00 | 0 | 0 | 116.98% | 0.94 | 0.01 | -0.43 | 0.03 | 0.01 |
| VTWG20250919C00197000 | 197.00 | 30.70 | 33.90 | 0.00 | 0 | 0 | 113.99% | 0.94 | 0.01 | -0.43 | 0.03 | 0.01 |
| VTWG20250919C00198000 | 198.00 | 29.70 | 32.80 | 0.00 | 0 | 0 | 111.01% | 0.93 | 0.01 | -0.43 | 0.03 | 0.01 |
| VTWG20250919C00199000 | 199.00 | 28.60 | 31.80 | 0.00 | 0 | 0 | 126.99% | 0.90 | 0.01 | -0.71 | 0.04 | 0.01 |
| VTWG20250919C00200000 | 200.00 | 27.70 | 31.90 | 0.00 | 0 | 0 | 105.05% | 0.93 | 0.01 | -0.42 | 0.03 | 0.01 |
| VTWG20250919C00205000 | 205.00 | 22.70 | 25.80 | 0.00 | 0 | 0 | 107.09% | 0.89 | 0.01 | -0.68 | 0.04 | 0.01 |
| VTWG20250919C00210000 | 210.00 | 17.70 | 22.00 | 0.00 | 0 | 0 | 78.03% | 0.90 | 0.01 | -0.44 | 0.04 | 0.01 |
| VTWG20250919C00215000 | 215.00 | 12.80 | 17.10 | 0.00 | 0 | 0 | 64.83% | 0.87 | 0.02 | -0.45 | 0.04 | 0.01 |
| VTWG20250919C00220000 | 220.00 | 8.00 | 10.70 | 0.00 | 0 | 1 | 53.95% | 0.81 | 0.02 | -0.51 | 0.06 | 0.01 |
| VTWG20250919C00225000 | 225.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 28.23% | 0.78 | 0.05 | -0.30 | 0.06 | 0.01 |
| VTWG20250919C00230000 | 230.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 31.00% | 0.48 | 0.06 | -0.47 | 0.08 | 0.01 |
| VTWG20250919C00235000 | 235.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.24% | 0.24 | 0.04 | -0.39 | 0.06 | 0.00 |
| VTWG20250919C00240000 | 240.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.00% | 0.14 | 0.02 | -0.32 | 0.05 | 0.00 |
| VTWG20250919C00245000 | 245.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.73% | 0.10 | 0.02 | -0.30 | 0.04 | 0.00 |
| VTWG20250919C00250000 | 250.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.77% | 0.09 | 0.01 | -0.32 | 0.03 | 0.00 |
| VTWG20250919C00255000 | 255.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.11% | 0.08 | 0.01 | -0.33 | 0.03 | 0.00 |
| VTWG20250919C00260000 | 260.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.88% | 0.07 | 0.01 | -0.34 | 0.03 | 0.00 |
| VTWG20250919C00265000 | 265.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.18% | 0.06 | 0.01 | -0.35 | 0.03 | 0.00 |
| VTWG20250919C00270000 | 270.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.08% | 0.06 | 0.00 | -0.35 | 0.02 | 0.00 |
| VTWG20250919C00275000 | 275.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.61% | 0.05 | 0.00 | -0.36 | 0.02 | 0.00 |
