Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTWG20260515C00120000 | 120.00 | 139.20 | 142.80 | 0.00 | 0 | 0 | 207.12% | 0.97 | 0.00 | -0.19 | 0.04 | 0.05 |
| VTWG20260515C00125000 | 125.00 | 134.20 | 137.90 | 0.00 | 0 | 0 | 199.83% | 0.97 | 0.00 | -0.20 | 0.04 | 0.05 |
| VTWG20260515C00130000 | 130.00 | 129.20 | 132.90 | 0.00 | 0 | 0 | 190.23% | 0.97 | 0.00 | -0.20 | 0.04 | 0.06 |
| VTWG20260515C00135000 | 135.00 | 124.20 | 127.90 | 0.00 | 0 | 0 | 181.00% | 0.97 | 0.00 | -0.19 | 0.04 | 0.06 |
| VTWG20260515C00140000 | 140.00 | 119.20 | 122.90 | 0.00 | 0 | 0 | 172.10% | 0.97 | 0.00 | -0.19 | 0.04 | 0.06 |
| VTWG20260515C00145000 | 145.00 | 114.30 | 117.90 | 0.00 | 0 | 0 | 163.52% | 0.96 | 0.00 | -0.19 | 0.05 | 0.06 |
| VTWG20260515C00150000 | 150.00 | 109.20 | 112.90 | 0.00 | 0 | 0 | 155.21% | 0.96 | 0.00 | -0.19 | 0.05 | 0.07 |
| VTWG20260515C00155000 | 155.00 | 104.30 | 107.90 | 0.00 | 0 | 0 | 147.18% | 0.96 | 0.00 | -0.18 | 0.05 | 0.07 |
| VTWG20260515C00160000 | 160.00 | 99.30 | 102.90 | 0.00 | 0 | 0 | 139.38% | 0.96 | 0.00 | -0.18 | 0.05 | 0.07 |
| VTWG20260515C00165000 | 165.00 | 94.30 | 97.90 | 0.00 | 0 | 0 | 131.81% | 0.96 | 0.00 | -0.18 | 0.05 | 0.07 |
| VTWG20260515C00170000 | 170.00 | 89.30 | 93.00 | 0.00 | 0 | 0 | 126.24% | 0.95 | 0.00 | -0.19 | 0.06 | 0.07 |
| VTWG20260515C00175000 | 175.00 | 84.30 | 88.00 | 0.00 | 0 | 0 | 119.00% | 0.95 | 0.00 | -0.18 | 0.06 | 0.08 |
| VTWG20260515C00180000 | 180.00 | 79.30 | 83.00 | 0.00 | 0 | 0 | 111.94% | 0.95 | 0.00 | -0.18 | 0.06 | 0.08 |
| VTWG20260515C00185000 | 185.00 | 74.30 | 78.00 | 0.00 | 0 | 0 | 105.05% | 0.95 | 0.00 | -0.18 | 0.06 | 0.08 |
| VTWG20260515C00190000 | 190.00 | 69.40 | 73.00 | 0.00 | 0 | 0 | 98.30% | 0.94 | 0.00 | -0.17 | 0.07 | 0.08 |
| VTWG20260515C00195000 | 195.00 | 64.40 | 68.00 | 0.00 | 0 | 0 | 91.69% | 0.94 | 0.00 | -0.17 | 0.07 | 0.09 |
| VTWG20260515C00198000 | 198.00 | 61.40 | 65.10 | 0.00 | 0 | 0 | 89.15% | 0.93 | 0.00 | -0.18 | 0.08 | 0.09 |
| VTWG20260515C00199000 | 199.00 | 60.40 | 64.10 | 0.00 | 0 | 0 | 87.84% | 0.93 | 0.00 | -0.17 | 0.08 | 0.09 |
| VTWG20260515C00200000 | 200.00 | 59.40 | 63.10 | 0.00 | 0 | 0 | 86.54% | 0.93 | 0.00 | -0.17 | 0.08 | 0.09 |
| VTWG20260515C00205000 | 205.00 | 54.40 | 58.10 | 0.00 | 0 | 0 | 80.10% | 0.93 | 0.00 | -0.17 | 0.08 | 0.09 |
| VTWG20260515C00210000 | 210.00 | 49.50 | 53.10 | 0.00 | 0 | 0 | 73.76% | 0.92 | 0.00 | -0.16 | 0.09 | 0.09 |
| VTWG20260515C00215000 | 215.00 | 44.60 | 48.20 | 0.00 | 0 | 0 | 68.61% | 0.91 | 0.00 | -0.17 | 0.09 | 0.09 |
| VTWG20260515C00220000 | 220.00 | 39.60 | 43.20 | 0.00 | 0 | 0 | 62.36% | 0.91 | 0.00 | -0.16 | 0.10 | 0.09 |
| VTWG20260515C00225000 | 225.00 | 34.70 | 38.40 | 0.00 | 0 | 0 | 24.83% | 1.00 | 0.00 | 0.00 | 0.01 | 0.11 |
| VTWG20260515C00230000 | 230.00 | 29.90 | 33.50 | 0.00 | 0 | 0 | 29.64% | 0.98 | 0.00 | -0.02 | 0.03 | 0.11 |
| VTWG20260515C00235000 | 235.00 | 25.20 | 28.80 | 0.00 | 0 | 0 | 31.10% | 0.94 | 0.01 | -0.05 | 0.07 | 0.11 |
| VTWG20260515C00240000 | 240.00 | 20.60 | 24.20 | 0.00 | 0 | 0 | 30.66% | 0.90 | 0.01 | -0.08 | 0.10 | 0.10 |
| VTWG20260515C00245000 | 245.00 | 16.20 | 19.80 | 0.00 | 0 | 0 | 29.83% | 0.85 | 0.01 | -0.11 | 0.14 | 0.10 |
| VTWG20260515C00250000 | 250.00 | 12.20 | 15.70 | 0.00 | 0 | 0 | 29.17% | 0.77 | 0.02 | -0.14 | 0.18 | 0.09 |
| VTWG20260515C00255000 | 255.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 27.60% | 0.67 | 0.02 | -0.16 | 0.21 | 0.08 |
| VTWG20260515C00260000 | 260.00 | 5.10 | 8.60 | 0.00 | 0 | 0 | 26.04% | 0.55 | 0.03 | -0.17 | 0.23 | 0.07 |
| VTWG20260515C00265000 | 265.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 24.71% | 0.42 | 0.03 | -0.16 | 0.23 | 0.05 |
| VTWG20260515C00270000 | 270.00 | 0.65 | 3.90 | 0.00 | 0 | 0 | 23.27% | 0.28 | 0.02 | -0.13 | 0.20 | 0.03 |
| VTWG20260515C00275000 | 275.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.89% | 0.17 | 0.02 | -0.09 | 0.15 | 0.02 |
| VTWG20260515C00280000 | 280.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 24.76% | 0.12 | 0.01 | -0.08 | 0.12 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTWG20260515P00120000 | 120.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 174.44% | -0.01 | 0.00 | -0.09 | 0.02 | -0.00 |
| VTWG20260515P00125000 | 125.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 166.13% | -0.01 | 0.00 | -0.09 | 0.02 | -0.00 |
| VTWG20260515P00130000 | 130.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 158.14% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| VTWG20260515P00135000 | 135.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 150.44% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| VTWG20260515P00140000 | 140.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 143.01% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| VTWG20260515P00145000 | 145.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 135.84% | -0.02 | 0.00 | -0.09 | 0.03 | -0.00 |
| VTWG20260515P00150000 | 150.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.89% | -0.02 | 0.00 | -0.09 | 0.03 | -0.00 |
| VTWG20260515P00155000 | 155.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 122.15% | -0.02 | 0.00 | -0.09 | 0.03 | -0.00 |
| VTWG20260515P00160000 | 160.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.61% | -0.02 | 0.00 | -0.09 | 0.03 | -0.00 |
| VTWG20260515P00165000 | 165.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 109.26% | -0.02 | 0.00 | -0.09 | 0.03 | -0.00 |
| VTWG20260515P00170000 | 170.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.07% | -0.02 | 0.00 | -0.09 | 0.03 | -0.00 |
| VTWG20260515P00175000 | 175.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.03% | -0.02 | 0.00 | -0.09 | 0.03 | -0.00 |
| VTWG20260515P00180000 | 180.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.14% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| VTWG20260515P00185000 | 185.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 86.06% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| VTWG20260515P00190000 | 190.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.39% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| VTWG20260515P00195000 | 195.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 74.82% | -0.03 | 0.00 | -0.08 | 0.04 | -0.00 |
| VTWG20260515P00198000 | 198.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.53% | -0.03 | 0.00 | -0.08 | 0.04 | -0.00 |
| VTWG20260515P00199000 | 199.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 70.44% | -0.03 | 0.00 | -0.08 | 0.04 | -0.00 |
| VTWG20260515P00200000 | 200.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 69.36% | -0.04 | 0.00 | -0.08 | 0.05 | -0.00 |
| VTWG20260515P00205000 | 205.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 64.51% | -0.04 | 0.00 | -0.08 | 0.05 | -0.00 |
| VTWG20260515P00210000 | 210.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 59.19% | -0.04 | 0.00 | -0.08 | 0.05 | -0.01 |
| VTWG20260515P00215000 | 215.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.38% | -0.05 | 0.00 | -0.08 | 0.06 | -0.01 |
| VTWG20260515P00220000 | 220.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 49.55% | -0.05 | 0.00 | -0.08 | 0.06 | -0.01 |
| VTWG20260515P00225000 | 225.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.06% | -0.06 | 0.00 | -0.09 | 0.07 | -0.01 |
| VTWG20260515P00230000 | 230.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 40.77% | -0.07 | 0.01 | -0.09 | 0.08 | -0.01 |
| VTWG20260515P00235000 | 235.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.81% | -0.09 | 0.01 | -0.09 | 0.10 | -0.01 |
| VTWG20260515P00240000 | 240.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 33.15% | -0.12 | 0.01 | -0.10 | 0.11 | -0.01 |
| VTWG20260515P00245000 | 245.00 | 0.45 | 2.95 | 0.00 | 0 | 0 | 31.74% | -0.17 | 0.01 | -0.13 | 0.15 | -0.02 |
| VTWG20260515P00250000 | 250.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 30.28% | -0.24 | 0.02 | -0.15 | 0.18 | -0.03 |
| VTWG20260515P00255000 | 255.00 | 2.15 | 4.10 | 0.00 | 0 | 0 | 29.02% | -0.34 | 0.02 | -0.17 | 0.21 | -0.04 |
| VTWG20260515P00260000 | 260.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 27.62% | -0.45 | 0.03 | -0.18 | 0.23 | -0.05 |
| VTWG20260515P00265000 | 265.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 25.87% | -0.59 | 0.03 | -0.17 | 0.23 | -0.06 |
| VTWG20260515P00270000 | 270.00 | 9.50 | 13.10 | 0.00 | 0 | 0 | 25.89% | -0.71 | 0.02 | -0.15 | 0.20 | -0.07 |
| VTWG20260515P00275000 | 275.00 | 13.10 | 16.90 | 0.00 | 0 | 0 | 24.50% | -0.83 | 0.02 | -0.11 | 0.15 | -0.06 |
| VTWG20260515P00280000 | 280.00 | 17.50 | 21.40 | 0.00 | 0 | 0 | 24.75% | -0.91 | 0.02 | -0.08 | 0.09 | -0.05 |
