Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VANI20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 168.43% | -0.17 | 0.54 | -0.00 | 0.00 | -0.00 |
| VANI20260515P00002000 | 2.00 | 0.00 | 4.60 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VANI20260515P00003000 | 3.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VANI20260515P00004000 | 4.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 834.96% | -0.40 | 0.17 | -0.03 | 0.00 | -0.00 |
| VANI20260515P00005000 | 5.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VANI20260515C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 2,352 | 337.22% | 0.77 | 0.32 | -0.01 | 0.00 | 0.00 |
| VANI20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 868 | 156.18% | 0.13 | 0.50 | -0.00 | 0.00 | 0.00 |
| VANI20260515C00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 691 | 581.91% | 0.48 | 0.25 | -0.02 | 0.00 | 0.00 |
| VANI20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 83 | 309.34% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| VANI20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 352.59% | 0.08 | 0.15 | -0.00 | 0.00 | 0.00 |
