Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIX20260515P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 49 | 306.45% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| PSIX20260515P00030000 | 30.00 | 0.05 | 0.75 | 0.00 | 0 | 20 | 249.06% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| PSIX20260515P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 37 | 241.34% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| PSIX20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 46 | 208.63% | -0.06 | 0.00 | -0.11 | 0.02 | -0.00 |
| PSIX20260515P00045000 | 45.00 | 0.25 | 0.70 | 0.00 | 0 | 58 | 149.41% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| PSIX20260515P00050000 | 50.00 | 0.10 | 1.00 | 0.00 | 0 | 151 | 125.04% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| PSIX20260515P00055000 | 55.00 | 0.50 | 1.55 | 1.30 | 12 | 275 | 126.54% | -0.13 | 0.01 | -0.13 | 0.03 | -0.00 |
| PSIX20260515P00060000 | 60.00 | 1.70 | 2.35 | 2.20 | 7 | 407 | 119.36% | -0.20 | 0.02 | -0.16 | 0.04 | -0.01 |
| PSIX20260515P00065000 | 65.00 | 2.95 | 4.80 | 3.79 | 17 | 240 | 126.63% | -0.31 | 0.02 | -0.22 | 0.05 | -0.01 |
| PSIX20260515P00070000 | 70.00 | 4.70 | 7.00 | 6.41 | 2 | 199 | 114.68% | -0.42 | 0.02 | -0.22 | 0.06 | -0.02 |
| PSIX20260515P00075000 | 75.00 | 6.60 | 9.20 | 0.00 | 0 | 85 | 117.07% | -0.53 | 0.02 | -0.23 | 0.06 | -0.02 |
| PSIX20260515P00080000 | 80.00 | 10.10 | 12.20 | 0.00 | 0 | 111 | 107.88% | -0.65 | 0.02 | -0.19 | 0.05 | -0.02 |
| PSIX20260515P00085000 | 85.00 | 13.70 | 16.10 | 0.00 | 0 | 18 | 99.02% | -0.77 | 0.02 | -0.14 | 0.04 | -0.03 |
| PSIX20260515P00090000 | 90.00 | 17.60 | 19.70 | 0.00 | 0 | 39 | 91.72% | -0.86 | 0.02 | -0.09 | 0.03 | -0.03 |
| PSIX20260515P00095000 | 95.00 | 22.00 | 23.90 | 0.00 | 0 | 10 | 80.18% | -0.94 | 0.01 | -0.03 | 0.01 | -0.04 |
| PSIX20260515P00100000 | 100.00 | 26.10 | 29.20 | 0.00 | 0 | 7 | 137.12% | -0.84 | 0.01 | -0.14 | 0.03 | -0.04 |
| PSIX20260515P00105000 | 105.00 | 30.90 | 33.90 | 0.00 | 0 | 2 | 118.84% | -0.92 | 0.01 | -0.07 | 0.02 | -0.04 |
| PSIX20260515P00110000 | 110.00 | 35.70 | 38.70 | 0.00 | 0 | 4 | 148.31% | -0.89 | 0.01 | -0.12 | 0.03 | -0.04 |
| PSIX20260515P00115000 | 115.00 | 40.50 | 43.60 | 0.00 | 0 | 0 | 167.26% | -0.88 | 0.01 | -0.14 | 0.03 | -0.05 |
| PSIX20260515P00120000 | 120.00 | 45.30 | 48.70 | 0.00 | 0 | 3 | 181.71% | -0.88 | 0.01 | -0.16 | 0.03 | -0.05 |
| PSIX20260515P00125000 | 125.00 | 50.30 | 53.50 | 0.00 | 0 | 0 | 191.92% | -0.88 | 0.01 | -0.16 | 0.03 | -0.05 |
| PSIX20260515P00130000 | 130.00 | 55.20 | 58.60 | 0.00 | 0 | 0 | 179.72% | -0.91 | 0.01 | -0.11 | 0.02 | -0.05 |
| PSIX20260515P00135000 | 135.00 | 60.40 | 63.60 | 0.00 | 0 | 0 | 210.78% | -0.88 | 0.01 | -0.17 | 0.03 | -0.06 |
| PSIX20260515P00140000 | 140.00 | 65.50 | 68.40 | 0.00 | 0 | 0 | 206.69% | -0.90 | 0.00 | -0.14 | 0.02 | -0.06 |
| PSIX20260515P00145000 | 145.00 | 70.30 | 73.60 | 0.00 | 0 | 0 | 214.87% | -0.91 | 0.00 | -0.14 | 0.02 | -0.06 |
| PSIX20260515P00150000 | 150.00 | 75.50 | 78.60 | 0.00 | 0 | 0 | 222.71% | -0.91 | 0.00 | -0.14 | 0.02 | -0.06 |
| PSIX20260515P00155000 | 155.00 | 80.20 | 83.60 | 0.00 | 0 | 0 | 230.24% | -0.91 | 0.00 | -0.15 | 0.02 | -0.06 |
| PSIX20260515P00160000 | 160.00 | 85.30 | 88.60 | 0.00 | 0 | 0 | 237.49% | -0.91 | 0.00 | -0.15 | 0.02 | -0.07 |
| PSIX20260515P00165000 | 165.00 | 90.20 | 93.60 | 0.00 | 0 | 0 | 234.00% | -0.92 | 0.00 | -0.12 | 0.02 | -0.07 |
| PSIX20260515P00170000 | 170.00 | 95.40 | 98.50 | 0.00 | 0 | 0 | 251.22% | -0.91 | 0.00 | -0.15 | 0.02 | -0.07 |
| PSIX20260515P00175000 | 175.00 | 100.20 | 103.60 | 0.00 | 0 | 0 | 257.74% | -0.91 | 0.00 | -0.15 | 0.02 | -0.07 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIX20260515C00025000 | 25.00 | 46.60 | 49.80 | 0.00 | 0 | 4 | 294.27% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| PSIX20260515C00030000 | 30.00 | 41.60 | 44.90 | 0.00 | 0 | 0 | 273.78% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| PSIX20260515C00035000 | 35.00 | 36.50 | 39.80 | 0.00 | 0 | 8 | 236.81% | 0.97 | 0.00 | -0.12 | 0.01 | 0.00 |
| PSIX20260515C00040000 | 40.00 | 31.60 | 34.90 | 0.00 | 0 | 40 | 203.54% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| PSIX20260515C00045000 | 45.00 | 26.90 | 30.10 | 0.00 | 0 | 38 | 176.21% | 0.94 | 0.01 | -0.13 | 0.02 | 0.01 |
| PSIX20260515C00050000 | 50.00 | 22.20 | 24.70 | 0.00 | 0 | 61 | 169.19% | 0.89 | 0.01 | -0.17 | 0.03 | 0.01 |
| PSIX20260515C00055000 | 55.00 | 17.70 | 20.30 | 16.35 | 1 | 98 | 150.57% | 0.85 | 0.01 | -0.19 | 0.03 | 0.01 |
| PSIX20260515C00060000 | 60.00 | 13.60 | 16.50 | 0.00 | 0 | 120 | 132.21% | 0.79 | 0.02 | -0.20 | 0.04 | 0.01 |
| PSIX20260515C00065000 | 65.00 | 9.80 | 12.40 | 9.60 | 2 | 76 | 127.55% | 0.69 | 0.02 | -0.23 | 0.05 | 0.01 |
| PSIX20260515C00070000 | 70.00 | 6.90 | 9.30 | 7.70 | 3 | 230 | 126.00% | 0.58 | 0.02 | -0.25 | 0.06 | 0.01 |
| PSIX20260515C00075000 | 75.00 | 4.70 | 6.60 | 4.95 | 19 | 102 | 110.41% | 0.46 | 0.02 | -0.22 | 0.06 | 0.01 |
| PSIX20260515C00080000 | 80.00 | 3.40 | 4.50 | 3.80 | 10 | 373 | 119.65% | 0.36 | 0.02 | -0.22 | 0.05 | 0.01 |
| PSIX20260515C00085000 | 85.00 | 2.05 | 3.90 | 2.75 | 14 | 335 | 117.46% | 0.27 | 0.02 | -0.19 | 0.05 | 0.01 |
| PSIX20260515C00090000 | 90.00 | 1.50 | 2.10 | 2.10 | 143 | 366 | 116.42% | 0.19 | 0.02 | -0.16 | 0.04 | 0.00 |
| PSIX20260515C00095000 | 95.00 | 0.55 | 2.45 | 1.25 | 15 | 130 | 110.40% | 0.12 | 0.01 | -0.11 | 0.03 | 0.00 |
| PSIX20260515C00100000 | 100.00 | 0.65 | 0.85 | 0.80 | 202 | 311 | 118.21% | 0.10 | 0.01 | -0.10 | 0.03 | 0.00 |
| PSIX20260515C00105000 | 105.00 | 0.05 | 2.50 | 0.69 | 1 | 38 | 150.26% | 0.13 | 0.01 | -0.15 | 0.03 | 0.00 |
| PSIX20260515C00110000 | 110.00 | 0.10 | 1.25 | 0.00 | 0 | 99 | 139.33% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| PSIX20260515C00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 45 | 169.25% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| PSIX20260515C00120000 | 120.00 | 0.00 | 2.25 | 0.00 | 0 | 132 | 178.76% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| PSIX20260515C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 168 | 159.12% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| PSIX20260515C00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 97 | 196.84% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| PSIX20260515C00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 32 | 205.60% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| PSIX20260515C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 212.87% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| PSIX20260515C00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 23 | 211.58% | 0.08 | 0.00 | -0.14 | 0.02 | 0.00 |
| PSIX20260515C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 228.35% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| PSIX20260515C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 235.58% | 0.08 | 0.00 | -0.17 | 0.02 | 0.00 |
| PSIX20260515C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 242.51% | 0.08 | 0.00 | -0.17 | 0.02 | 0.00 |
| PSIX20260515C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 249.16% | 0.08 | 0.00 | -0.17 | 0.02 | 0.00 |
| PSIX20260515C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 255.56% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
| PSIX20260515C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 261.72% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
