Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 258.59% | -0.09 | 0.29 | -0.01 | 0.00 | 0.00 |
| POWW20250919P00002000 | 2.00 | 0.45 | 0.55 | 0.00 | 0 | 0 | 258.83% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| POWW20250919P00003000 | 3.00 | 1.45 | 1.55 | 0.00 | 0 | 0 | 434.01% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| POWW20250919P00004000 | 4.00 | 2.45 | 2.55 | 0.00 | 0 | 0 | 540.08% | -0.82 | 0.23 | -0.02 | 0.00 | -0.00 |
| POWW20250919P00005000 | 5.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 499.78% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20250919C00001000 | 1.00 | 0.40 | 0.60 | 0.00 | 0 | 96 | 229.02% | 0.94 | 0.27 | -0.00 | 0.00 | 0.00 |
| POWW20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 4 | 1,161 | 166.19% | 0.15 | 0.67 | -0.01 | 0.00 | 0.00 |
| POWW20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 315.34% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| POWW20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 776.28% | 0.37 | 0.23 | -0.04 | 0.00 | 0.00 |
| POWW20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
