Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20260515C00001000 | 1.00 | 0.65 | 1.40 | 0.00 | 0 | 1 | 319.36% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| POWW20260515C00002000 | 2.00 | 0.05 | 0.35 | 0.10 | 23 | 640 | 81.85% | 0.43 | 1.26 | -0.00 | 0.00 | 0.00 |
| POWW20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 137.51% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| POWW20260515C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 225.19% | 0.12 | 0.18 | -0.00 | 0.00 | 0.00 |
| POWW20260515C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 268.11% | 0.11 | 0.14 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 189.94% | -0.05 | 0.12 | -0.00 | 0.00 | -0.00 |
| POWW20260515P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 182 | 88.40% | -0.56 | 0.84 | -0.00 | 0.00 | -0.00 |
| POWW20260515P00003000 | 3.00 | 0.65 | 1.35 | 0.00 | 0 | 1 | 273.22% | -0.61 | 0.26 | -0.01 | 0.00 | -0.00 |
| POWW20260515P00004000 | 4.00 | 1.65 | 2.35 | 0.00 | 0 | 0 | 345.44% | -0.64 | 0.20 | -0.01 | 0.00 | -0.00 |
| POWW20260515P00005000 | 5.00 | 2.40 | 3.50 | 0.00 | 0 | 0 | 489.12% | -0.55 | 0.15 | -0.02 | 0.00 | -0.00 |
