Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER20260515C00001000 | 1.00 | 11.70 | 15.70 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OMER20260515C00002000 | 2.00 | 10.70 | 14.70 | 0.00 | 0 | 1 | 779.45% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| OMER20260515C00003000 | 3.00 | 9.20 | 13.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OMER20260515C00004000 | 4.00 | 8.90 | 13.00 | 0.00 | 0 | 50 | 670.82% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| OMER20260515C00005000 | 5.00 | 7.30 | 12.00 | 0.00 | 0 | 7 | 460.34% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| OMER20260515C00006000 | 6.00 | 6.30 | 11.00 | 0.00 | 0 | 191 | 392.86% | 0.94 | 0.02 | -0.08 | 0.00 | 0.00 |
| OMER20260515C00007000 | 7.00 | 5.70 | 9.60 | 0.00 | 0 | 140 | 336.40% | 0.93 | 0.03 | -0.08 | 0.00 | 0.00 |
| OMER20260515C00008000 | 8.00 | 4.40 | 9.00 | 0.00 | 0 | 236 | 301.39% | 0.91 | 0.03 | -0.08 | 0.00 | 0.00 |
| OMER20260515C00009000 | 9.00 | 3.40 | 8.00 | 0.00 | 0 | 65 | 256.18% | 0.89 | 0.04 | -0.08 | 0.00 | 0.00 |
| OMER20260515C00010000 | 10.00 | 3.10 | 6.80 | 0.00 | 0 | 1,288 | 256.99% | 0.82 | 0.05 | -0.09 | 0.01 | 0.00 |
| OMER20260515C00011000 | 11.00 | 2.20 | 5.10 | 0.00 | 0 | 1,574 | 304.35% | 0.74 | 0.04 | -0.11 | 0.01 | 0.00 |
| OMER20260515C00012000 | 12.00 | 1.40 | 3.30 | 0.00 | 0 | 554 | 212.02% | 0.71 | 0.07 | -0.09 | 0.01 | 0.00 |
| OMER20260515C00013000 | 13.00 | 1.30 | 3.00 | 0.00 | 0 | 1,914 | 139.67% | 0.67 | 0.12 | -0.07 | 0.01 | 0.00 |
| OMER20260515C00014000 | 14.00 | 1.10 | 1.85 | 1.35 | 1 | 2,826 | 141.82% | 0.55 | 0.11 | -0.07 | 0.01 | 0.00 |
| OMER20260515C00015000 | 15.00 | 0.85 | 1.25 | 1.06 | 16 | 2,215 | 128.38% | 0.42 | 0.11 | -0.06 | 0.01 | 0.00 |
| OMER20260515C00016000 | 16.00 | 0.55 | 0.90 | 0.65 | 2 | 520 | 127.80% | 0.32 | 0.10 | -0.05 | 0.01 | 0.00 |
| OMER20260515C00017000 | 17.00 | 0.35 | 0.75 | 0.00 | 0 | 301 | 128.94% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| OMER20260515C00018000 | 18.00 | 0.20 | 0.45 | 0.00 | 0 | 405 | 132.15% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| OMER20260515C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 311 | 160.61% | 0.20 | 0.06 | -0.04 | 0.01 | 0.00 |
| OMER20260515C00020000 | 20.00 | 0.15 | 0.20 | 0.00 | 0 | 2,084 | 134.14% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| OMER20260515C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 42 | 258.94% | 0.29 | 0.04 | -0.08 | 0.01 | 0.00 |
| OMER20260515C00022000 | 22.00 | 0.05 | 2.20 | 0.00 | 0 | 25 | 278.02% | 0.28 | 0.04 | -0.09 | 0.01 | 0.00 |
| OMER20260515C00023000 | 23.00 | 0.00 | 2.45 | 0.00 | 0 | 333 | 301.21% | 0.29 | 0.04 | -0.10 | 0.01 | 0.00 |
| OMER20260515C00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 103 | 303.33% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| OMER20260515C00025000 | 25.00 | 0.05 | 2.25 | 0.05 | 31 | 1,362 | 317.40% | 0.27 | 0.03 | -0.10 | 0.01 | 0.00 |
| OMER20260515C00026000 | 26.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 363.58% | 0.30 | 0.03 | -0.12 | 0.01 | 0.00 |
| OMER20260515C00027000 | 27.00 | 0.00 | 3.00 | 0.00 | 0 | 25 | 374.10% | 0.30 | 0.03 | -0.12 | 0.01 | 0.00 |
| OMER20260515C00028000 | 28.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 384.06% | 0.30 | 0.03 | -0.12 | 0.01 | 0.00 |
| OMER20260515C00029000 | 29.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 393.52% | 0.29 | 0.03 | -0.13 | 0.01 | 0.00 |
| OMER20260515C00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 419 | 402.53% | 0.29 | 0.03 | -0.13 | 0.01 | 0.00 |
| OMER20260515C00031000 | 31.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 411.13% | 0.28 | 0.03 | -0.13 | 0.01 | 0.00 |
| OMER20260515C00032000 | 32.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 390.70% | 0.25 | 0.03 | -0.12 | 0.01 | 0.00 |
| OMER20260515C00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 387.46% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| OMER20260515C00034000 | 34.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 434.78% | 0.28 | 0.02 | -0.14 | 0.01 | 0.00 |
| OMER20260515C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 399.06% | 0.23 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 591.81% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OMER20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 427.25% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OMER20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,302 | 336.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OMER20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 274.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OMER20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 226.48% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| OMER20260515P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 255 | 210.15% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OMER20260515P00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 165 | 407.36% | -0.11 | 0.01 | -0.07 | 0.01 | -0.00 |
| OMER20260515P00008000 | 8.00 | 0.00 | 2.00 | 0.00 | 0 | 119 | 345.66% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| OMER20260515P00009000 | 9.00 | 0.05 | 0.25 | 0.00 | 0 | 871 | 147.10% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| OMER20260515P00010000 | 10.00 | 0.05 | 2.35 | 0.10 | 260 | 347 | 267.66% | -0.19 | 0.03 | -0.07 | 0.01 | -0.00 |
| OMER20260515P00011000 | 11.00 | 0.10 | 0.55 | 0.00 | 0 | 1,066 | 114.83% | -0.16 | 0.07 | -0.03 | 0.01 | -0.00 |
| OMER20260515P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 571 | 104.48% | -0.24 | 0.09 | -0.03 | 0.01 | -0.00 |
| OMER20260515P00013000 | 13.00 | 0.45 | 0.60 | 0.00 | 0 | 631 | 66.63% | -0.34 | 0.17 | -0.02 | 0.01 | -0.00 |
| OMER20260515P00014000 | 14.00 | 0.75 | 3.80 | 0.00 | 0 | 183 | 186.49% | -0.43 | 0.06 | -0.07 | 0.01 | -0.00 |
| OMER20260515P00015000 | 15.00 | 1.25 | 2.75 | 0.00 | 0 | 253 | 89.96% | -0.63 | 0.12 | -0.03 | 0.01 | -0.00 |
| OMER20260515P00016000 | 16.00 | 0.60 | 4.20 | 0.00 | 0 | 152 | 226.61% | -0.51 | 0.05 | -0.08 | 0.01 | -0.01 |
| OMER20260515P00017000 | 17.00 | 1.20 | 4.30 | 0.00 | 0 | 368 | 121.66% | -0.72 | 0.07 | -0.03 | 0.01 | -0.01 |
| OMER20260515P00018000 | 18.00 | 2.10 | 6.00 | 0.00 | 0 | 48 | 252.12% | -0.56 | 0.05 | -0.09 | 0.01 | -0.01 |
| OMER20260515P00019000 | 19.00 | 3.00 | 6.90 | 0.00 | 0 | 1 | 261.19% | -0.59 | 0.04 | -0.09 | 0.01 | -0.01 |
| OMER20260515P00020000 | 20.00 | 4.00 | 7.60 | 0.00 | 0 | 40 | 248.57% | -0.64 | 0.04 | -0.08 | 0.01 | -0.01 |
| OMER20260515P00021000 | 21.00 | 4.50 | 9.00 | 0.00 | 0 | 1 | 303.06% | -0.60 | 0.04 | -0.10 | 0.01 | -0.01 |
| OMER20260515P00022000 | 22.00 | 5.00 | 9.70 | 0.00 | 0 | 32 | 287.84% | -0.64 | 0.04 | -0.09 | 0.01 | -0.01 |
| OMER20260515P00023000 | 23.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 321.10% | -0.62 | 0.03 | -0.10 | 0.01 | -0.01 |
| OMER20260515P00024000 | 24.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 323.55% | -0.64 | 0.03 | -0.10 | 0.01 | -0.01 |
| OMER20260515P00025000 | 25.00 | 8.60 | 12.90 | 0.00 | 0 | 0 | 345.36% | -0.63 | 0.03 | -0.11 | 0.01 | -0.01 |
| OMER20260515P00026000 | 26.00 | 9.70 | 13.60 | 0.00 | 0 | 1 | 325.16% | -0.67 | 0.03 | -0.09 | 0.01 | -0.01 |
| OMER20260515P00027000 | 27.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 335.43% | -0.68 | 0.03 | -0.09 | 0.01 | -0.01 |
| OMER20260515P00028000 | 28.00 | 12.00 | 15.90 | 0.00 | 0 | 0 | 376.94% | -0.65 | 0.03 | -0.11 | 0.01 | -0.01 |
| OMER20260515P00029000 | 29.00 | 12.90 | 16.80 | 0.00 | 0 | 1 | 376.02% | -0.66 | 0.03 | -0.11 | 0.01 | -0.01 |
| OMER20260515P00030000 | 30.00 | 14.10 | 17.80 | 0.00 | 0 | 0 | 385.02% | -0.66 | 0.03 | -0.11 | 0.01 | -0.01 |
| OMER20260515P00031000 | 31.00 | 15.00 | 18.80 | 0.00 | 0 | 0 | 393.62% | -0.67 | 0.03 | -0.11 | 0.01 | -0.01 |
| OMER20260515P00032000 | 32.00 | 16.00 | 19.80 | 0.00 | 0 | 0 | 401.87% | -0.67 | 0.02 | -0.12 | 0.01 | -0.01 |
| OMER20260515P00033000 | 33.00 | 16.00 | 20.80 | 0.00 | 0 | 0 | 409.78% | -0.67 | 0.02 | -0.12 | 0.01 | -0.01 |
| OMER20260515P00034000 | 34.00 | 17.70 | 21.60 | 0.00 | 0 | 0 | 395.24% | -0.70 | 0.02 | -0.11 | 0.01 | -0.01 |
| OMER20260515P00035000 | 35.00 | 19.00 | 22.80 | 0.00 | 0 | 0 | 424.71% | -0.68 | 0.02 | -0.12 | 0.01 | -0.01 |
