Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 0 | 305.97% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| NTLA20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.02 | 1 | 0 | 246.75% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| NTLA20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 201.42% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| NTLA20260515P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 164.55% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| NTLA20260515P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.31% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| NTLA20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 270 | 203.63% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| NTLA20260515P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 132.26% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| NTLA20260515P00010000 | 10.00 | 0.05 | 0.40 | 0.20 | 7 | 57 | 91.34% | -0.11 | 0.07 | -0.01 | 0.01 | -0.00 |
| NTLA20260515P00011000 | 11.00 | 0.30 | 0.40 | 0.35 | 228 | 216 | 94.80% | -0.23 | 0.12 | -0.02 | 0.01 | -0.00 |
| NTLA20260515P00012000 | 12.00 | 0.60 | 0.70 | 0.65 | 838 | 318 | 99.47% | -0.38 | 0.14 | -0.03 | 0.01 | -0.00 |
| NTLA20260515P00013000 | 13.00 | 1.05 | 1.30 | 1.25 | 820 | 2,097 | 95.85% | -0.52 | 0.15 | -0.03 | 0.01 | -0.00 |
| NTLA20260515P00014000 | 14.00 | 1.65 | 1.90 | 1.65 | 1,919 | 667 | 99.21% | -0.65 | 0.13 | -0.03 | 0.01 | -0.00 |
| NTLA20260515P00015000 | 15.00 | 2.25 | 3.30 | 2.80 | 31 | 765 | 98.27% | -0.76 | 0.11 | -0.02 | 0.01 | -0.00 |
| NTLA20260515P00016000 | 16.00 | 3.00 | 4.20 | 2.44 | 2 | 240 | 89.00% | -0.87 | 0.09 | -0.01 | 0.01 | -0.00 |
| NTLA20260515P00017000 | 17.00 | 3.90 | 5.20 | 0.00 | 0 | 200 | 158.85% | -0.75 | 0.07 | -0.04 | 0.01 | -0.01 |
| NTLA20260515P00018000 | 18.00 | 3.40 | 7.20 | 4.50 | 11 | 174 | 175.19% | -0.77 | 0.06 | -0.04 | 0.01 | -0.01 |
| NTLA20260515P00019000 | 19.00 | 4.20 | 7.50 | 5.50 | 10 | 160 | 190.06% | -0.78 | 0.06 | -0.04 | 0.01 | -0.01 |
| NTLA20260515P00020000 | 20.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 190.83% | -0.81 | 0.05 | -0.04 | 0.01 | -0.01 |
| NTLA20260515P00021000 | 21.00 | 6.30 | 10.10 | 8.40 | 4 | 0 | 251.82% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTLA20260515C00003000 | 3.00 | 7.90 | 11.90 | 11.15 | 1 | 0 | 583.47% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| NTLA20260515C00004000 | 4.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 292.22% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NTLA20260515C00005000 | 5.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 238.52% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NTLA20260515C00006000 | 6.00 | 5.00 | 8.90 | 0.00 | 0 | 6 | 195.06% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| NTLA20260515C00007000 | 7.00 | 4.00 | 7.90 | 7.40 | 2 | 1 | 287.10% | 0.89 | 0.02 | -0.04 | 0.01 | 0.00 |
| NTLA20260515C00008000 | 8.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 237.17% | 0.87 | 0.03 | -0.04 | 0.01 | 0.00 |
| NTLA20260515C00009000 | 9.00 | 2.45 | 5.90 | 5.40 | 2 | 1 | 247.98% | 0.81 | 0.04 | -0.05 | 0.01 | 0.00 |
| NTLA20260515C00010000 | 10.00 | 2.00 | 3.50 | 3.30 | 52 | 11 | 194.66% | 0.77 | 0.06 | -0.05 | 0.01 | 0.00 |
| NTLA20260515C00011000 | 11.00 | 1.30 | 3.50 | 3.64 | 1 | 18 | 145.32% | 0.71 | 0.08 | -0.04 | 0.01 | 0.00 |
| NTLA20260515C00012000 | 12.00 | 1.60 | 2.00 | 1.70 | 58 | 127 | 108.66% | 0.62 | 0.12 | -0.03 | 0.01 | 0.00 |
| NTLA20260515C00013000 | 13.00 | 1.15 | 1.25 | 1.15 | 1,519 | 78 | 94.11% | 0.47 | 0.15 | -0.03 | 0.01 | 0.00 |
| NTLA20260515C00014000 | 14.00 | 0.60 | 0.80 | 0.78 | 2,571 | 194 | 98.67% | 0.35 | 0.13 | -0.03 | 0.01 | 0.00 |
| NTLA20260515C00015000 | 15.00 | 0.40 | 0.60 | 0.55 | 1,541 | 1,332 | 107.11% | 0.27 | 0.11 | -0.03 | 0.01 | 0.00 |
| NTLA20260515C00016000 | 16.00 | 0.25 | 0.45 | 0.30 | 484 | 821 | 104.74% | 0.18 | 0.09 | -0.02 | 0.01 | 0.00 |
| NTLA20260515C00017000 | 17.00 | 0.20 | 0.25 | 0.24 | 386 | 1,087 | 108.91% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| NTLA20260515C00018000 | 18.00 | 0.10 | 0.20 | 0.13 | 352 | 298 | 122.67% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| NTLA20260515C00019000 | 19.00 | 0.10 | 0.25 | 0.15 | 203 | 146 | 124.87% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| NTLA20260515C00020000 | 20.00 | 0.05 | 0.30 | 0.11 | 310 | 424 | 129.70% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| NTLA20260515C00021000 | 21.00 | 0.05 | 0.25 | 0.10 | 986 | 104 | 139.75% | 0.07 | 0.03 | -0.01 | 0.00 | 0.00 |
