Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNE20260501C00014000 | 14.00 | 8.60 | 10.20 | 9.24 | 2 | 1 | 383.09% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| NNE20260501C00015000 | 15.00 | 7.60 | 9.20 | 8.25 | 2 | 1 | 340.75% | 0.95 | 0.02 | -0.12 | 0.00 | 0.00 |
| NNE20260501C00016000 | 16.00 | 6.50 | 8.20 | 0.00 | 0 | 4 | 300.77% | 0.94 | 0.02 | -0.12 | 0.00 | 0.00 |
| NNE20260501C00016500 | 16.50 | 6.00 | 7.60 | 0.00 | 0 | 2 | 281.53% | 0.94 | 0.02 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00017000 | 17.00 | 5.70 | 7.10 | 0.00 | 0 | 7 | 262.74% | 0.93 | 0.02 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00017500 | 17.50 | 5.00 | 6.60 | 5.80 | 1 | 2 | 244.34% | 0.93 | 0.03 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00018000 | 18.00 | 5.00 | 7.00 | 5.40 | 74 | 80 | 226.30% | 0.92 | 0.03 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00018500 | 18.50 | 4.60 | 5.60 | 4.80 | 71 | 81 | 208.56% | 0.92 | 0.04 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00019000 | 19.00 | 3.70 | 5.10 | 0.00 | 0 | 13 | 191.07% | 0.91 | 0.04 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00019500 | 19.50 | 3.10 | 4.60 | 3.79 | 2 | 14 | 173.78% | 0.90 | 0.05 | -0.10 | 0.00 | 0.00 |
| NNE20260501C00020000 | 20.00 | 2.95 | 4.10 | 3.30 | 32 | 64 | 180.07% | 0.86 | 0.06 | -0.14 | 0.00 | 0.00 |
| NNE20260501C00020500 | 20.50 | 2.50 | 3.70 | 0.00 | 0 | 7 | 161.47% | 0.85 | 0.07 | -0.14 | 0.00 | 0.00 |
| NNE20260501C00021000 | 21.00 | 2.10 | 3.10 | 0.00 | 0 | 70 | 142.84% | 0.83 | 0.08 | -0.13 | 0.01 | 0.00 |
| NNE20260501C00021500 | 21.50 | 2.00 | 2.70 | 2.05 | 1 | 9 | 94.50% | 0.88 | 0.11 | -0.07 | 0.00 | 0.00 |
| NNE20260501C00022000 | 22.00 | 1.80 | 2.40 | 1.90 | 12 | 42 | 116.66% | 0.76 | 0.12 | -0.14 | 0.01 | 0.00 |
| NNE20260501C00022500 | 22.50 | 1.20 | 2.10 | 1.59 | 3 | 28 | 116.36% | 0.69 | 0.14 | -0.16 | 0.01 | 0.00 |
| NNE20260501C00023000 | 23.00 | 1.30 | 1.55 | 1.35 | 56 | 129 | 117.45% | 0.62 | 0.15 | -0.18 | 0.01 | 0.00 |
| NNE20260501C00023500 | 23.50 | 1.00 | 1.25 | 1.00 | 10 | 16 | 116.64% | 0.54 | 0.16 | -0.18 | 0.01 | 0.00 |
| NNE20260501C00024000 | 24.00 | 0.75 | 1.05 | 0.81 | 21 | 136 | 117.02% | 0.46 | 0.16 | -0.18 | 0.01 | 0.00 |
| NNE20260501C00024500 | 24.50 | 0.60 | 0.70 | 0.70 | 46 | 174 | 115.82% | 0.38 | 0.15 | -0.17 | 0.01 | 0.00 |
| NNE20260501C00025000 | 25.00 | 0.40 | 0.55 | 0.42 | 12 | 101 | 113.06% | 0.31 | 0.14 | -0.15 | 0.01 | 0.00 |
| NNE20260501C00025500 | 25.50 | 0.30 | 0.40 | 0.35 | 55 | 179 | 116.04% | 0.25 | 0.13 | -0.14 | 0.01 | 0.00 |
| NNE20260501C00026000 | 26.00 | 0.20 | 0.30 | 0.23 | 112 | 581 | 115.26% | 0.19 | 0.11 | -0.11 | 0.01 | 0.00 |
| NNE20260501C00026500 | 26.50 | 0.15 | 0.20 | 0.18 | 39 | 297 | 114.62% | 0.15 | 0.09 | -0.09 | 0.00 | 0.00 |
| NNE20260501C00027000 | 27.00 | 0.10 | 0.15 | 0.15 | 38 | 333 | 115.33% | 0.11 | 0.08 | -0.07 | 0.00 | 0.00 |
| NNE20260501C00027500 | 27.50 | 0.05 | 0.10 | 0.10 | 16 | 202 | 111.75% | 0.07 | 0.06 | -0.05 | 0.00 | 0.00 |
| NNE20260501C00028000 | 28.00 | 0.00 | 0.25 | 0.09 | 7 | 341 | 137.03% | 0.10 | 0.06 | -0.07 | 0.00 | 0.00 |
| NNE20260501C00028500 | 28.50 | 0.05 | 0.25 | 0.00 | 0 | 127 | 147.28% | 0.09 | 0.05 | -0.08 | 0.00 | 0.00 |
| NNE20260501C00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 104 | 170.83% | 0.11 | 0.05 | -0.10 | 0.00 | 0.00 |
| NNE20260501C00029500 | 29.50 | 0.00 | 0.35 | 0.03 | 10 | 30 | 180.87% | 0.10 | 0.05 | -0.10 | 0.00 | 0.00 |
| NNE20260501C00030000 | 30.00 | 0.00 | 0.05 | 0.01 | 3 | 169 | 130.43% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| NNE20260501C00030500 | 30.50 | 0.00 | 0.10 | 0.00 | 0 | 77 | 154.36% | 0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| NNE20260501C00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 64 | 209.20% | 0.09 | 0.04 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00031500 | 31.50 | 0.00 | 0.35 | 0.00 | 0 | 17 | 218.12% | 0.09 | 0.03 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 226.80% | 0.09 | 0.03 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00032500 | 32.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 235.25% | 0.08 | 0.03 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00033000 | 33.00 | 0.00 | 0.35 | 0.00 | 0 | 13 | 243.50% | 0.08 | 0.03 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00033500 | 33.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 251.55% | 0.08 | 0.03 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00034000 | 34.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 251.03% | 0.07 | 0.02 | -0.10 | 0.00 | 0.00 |
| NNE20260501C00034500 | 34.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 267.11% | 0.08 | 0.02 | -0.11 | 0.00 | 0.00 |
| NNE20260501C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 197.15% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNE20260501P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 267.61% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| NNE20260501P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 246 | 262.76% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| NNE20260501P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 262.03% | -0.04 | 0.02 | -0.07 | 0.00 | -0.00 |
| NNE20260501P00016500 | 16.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 244.59% | -0.04 | 0.02 | -0.07 | 0.00 | -0.00 |
| NNE20260501P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 49 | 227.57% | -0.05 | 0.02 | -0.07 | 0.00 | -0.00 |
| NNE20260501P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 210.90% | -0.05 | 0.02 | -0.06 | 0.00 | -0.00 |
| NNE20260501P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 49 | 194.57% | -0.05 | 0.03 | -0.06 | 0.00 | -0.00 |
| NNE20260501P00018500 | 18.50 | 0.00 | 0.20 | 0.00 | 0 | 35 | 178.53% | -0.06 | 0.03 | -0.06 | 0.00 | -0.00 |
| NNE20260501P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 162.73% | -0.06 | 0.04 | -0.06 | 0.00 | -0.00 |
| NNE20260501P00019500 | 19.50 | 0.00 | 0.35 | 0.00 | 0 | 15 | 170.17% | -0.10 | 0.05 | -0.10 | 0.00 | -0.00 |
| NNE20260501P00020000 | 20.00 | 0.00 | 0.10 | 0.12 | 120 | 212 | 122.94% | -0.06 | 0.05 | -0.05 | 0.00 | -0.00 |
| NNE20260501P00020500 | 20.50 | 0.00 | 0.20 | 0.15 | 2 | 56 | 123.50% | -0.10 | 0.06 | -0.07 | 0.00 | -0.00 |
| NNE20260501P00021000 | 21.00 | 0.10 | 0.25 | 0.16 | 22 | 339 | 119.25% | -0.13 | 0.08 | -0.09 | 0.00 | -0.00 |
| NNE20260501P00021500 | 21.50 | 0.20 | 0.35 | 0.31 | 35 | 152 | 120.79% | -0.18 | 0.10 | -0.12 | 0.01 | -0.00 |
| NNE20260501P00022000 | 22.00 | 0.30 | 0.55 | 0.40 | 90 | 517 | 120.97% | -0.25 | 0.12 | -0.14 | 0.01 | -0.00 |
| NNE20260501P00022500 | 22.50 | 0.40 | 0.55 | 0.55 | 59 | 164 | 116.56% | -0.31 | 0.14 | -0.16 | 0.01 | -0.00 |
| NNE20260501P00023000 | 23.00 | 0.60 | 1.00 | 0.75 | 93 | 211 | 120.44% | -0.39 | 0.15 | -0.18 | 0.01 | -0.00 |
| NNE20260501P00023500 | 23.50 | 0.80 | 1.20 | 1.31 | 6 | 118 | 125.21% | -0.46 | 0.15 | -0.19 | 0.01 | -0.00 |
| NNE20260501P00024000 | 24.00 | 1.05 | 1.50 | 1.35 | 10 | 275 | 128.41% | -0.53 | 0.14 | -0.20 | 0.01 | -0.00 |
| NNE20260501P00024500 | 24.50 | 1.35 | 1.75 | 1.68 | 5 | 65 | 118.43% | -0.61 | 0.15 | -0.17 | 0.01 | -0.00 |
| NNE20260501P00025000 | 25.00 | 1.50 | 2.20 | 1.80 | 9 | 152 | 115.83% | -0.69 | 0.14 | -0.15 | 0.01 | -0.00 |
| NNE20260501P00025500 | 25.50 | 1.90 | 2.45 | 1.30 | 1 | 106 | 122.66% | -0.73 | 0.12 | -0.15 | 0.01 | -0.00 |
| NNE20260501P00026000 | 26.00 | 2.35 | 2.90 | 2.67 | 47 | 121 | 126.81% | -0.78 | 0.11 | -0.13 | 0.01 | -0.00 |
| NNE20260501P00026500 | 26.50 | 2.55 | 3.60 | 3.20 | 4 | 14 | 132.54% | -0.81 | 0.09 | -0.12 | 0.01 | -0.00 |
| NNE20260501P00027000 | 27.00 | 3.20 | 4.30 | 0.00 | 0 | 240 | 175.01% | -0.77 | 0.08 | -0.19 | 0.01 | -0.00 |
| NNE20260501P00027500 | 27.50 | 3.40 | 4.90 | 3.71 | 1 | 2 | 171.85% | -0.81 | 0.07 | -0.16 | 0.01 | -0.00 |
| NNE20260501P00028000 | 28.00 | 3.90 | 5.50 | 4.92 | 6 | 9 | 184.33% | -0.82 | 0.06 | -0.17 | 0.01 | -0.00 |
| NNE20260501P00028500 | 28.50 | 4.50 | 6.10 | 0.00 | 0 | 0 | 196.32% | -0.83 | 0.06 | -0.17 | 0.01 | -0.00 |
| NNE20260501P00029000 | 29.00 | 5.10 | 6.10 | 6.03 | 153 | 12 | 198.03% | -0.85 | 0.05 | -0.15 | 0.00 | -0.00 |
| NNE20260501P00029500 | 29.50 | 5.40 | 6.50 | 6.50 | 154 | 0 | 186.30% | -0.89 | 0.05 | -0.11 | 0.00 | -0.00 |
| NNE20260501P00030000 | 30.00 | 6.00 | 7.10 | 6.74 | 227 | 14 | 208.37% | -0.87 | 0.04 | -0.14 | 0.00 | -0.00 |
| NNE20260501P00030500 | 30.50 | 6.40 | 7.50 | 7.21 | 228 | 1 | 205.85% | -0.89 | 0.04 | -0.12 | 0.00 | -0.00 |
| NNE20260501P00031000 | 31.00 | 6.80 | 8.40 | 7.69 | 4 | 5 | 215.22% | -0.90 | 0.04 | -0.12 | 0.00 | -0.00 |
| NNE20260501P00031500 | 31.50 | 7.60 | 8.50 | 8.02 | 34 | 0 | 237.36% | -0.89 | 0.04 | -0.14 | 0.00 | -0.00 |
| NNE20260501P00032000 | 32.00 | 8.00 | 8.90 | 8.49 | 34 | 10 | 233.19% | -0.90 | 0.03 | -0.12 | 0.00 | -0.00 |
| NNE20260501P00032500 | 32.50 | 8.30 | 9.70 | 8.97 | 4 | 47 | 226.39% | -0.92 | 0.03 | -0.09 | 0.00 | -0.00 |
| NNE20260501P00033000 | 33.00 | 8.70 | 10.20 | 9.65 | 8 | 47 | 250.25% | -0.91 | 0.03 | -0.12 | 0.00 | -0.00 |
| NNE20260501P00033500 | 33.50 | 8.50 | 11.20 | 10.17 | 7 | 0 | 242.44% | -0.93 | 0.03 | -0.10 | 0.00 | -0.00 |
| NNE20260501P00034000 | 34.00 | 9.80 | 11.30 | 10.57 | 1 | 7 | 280.85% | -0.90 | 0.03 | -0.15 | 0.00 | -0.00 |
| NNE20260501P00034500 | 34.50 | 9.50 | 12.20 | 0.00 | 0 | 0 | 210.25% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
| NNE20260501P00035000 | 35.00 | 11.00 | 12.60 | 11.65 | 3 | 20 | 296.85% | -0.90 | 0.03 | -0.15 | 0.00 | -0.00 |
