Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJ20250919C00022000 | 22.00 | 8.90 | 9.50 | 9.80 | 1 | 44 | 179.42% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| MJ20250919C00023000 | 23.00 | 7.90 | 8.40 | 8.12 | 3 | 31 | 160.71% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| MJ20250919C00024000 | 24.00 | 6.90 | 7.40 | 0.00 | 0 | 33 | 142.56% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| MJ20250919C00025000 | 25.00 | 5.90 | 6.40 | 5.99 | 1 | 31 | 124.87% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| MJ20250919C00026000 | 26.00 | 5.00 | 5.50 | 0.00 | 0 | 12 | 83.89% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| MJ20250919C00027000 | 27.00 | 4.10 | 4.60 | 0.00 | 0 | 95 | 84.24% | 0.90 | 0.05 | -0.05 | 0.01 | 0.00 |
| MJ20250919C00028000 | 28.00 | 3.20 | 3.70 | 3.28 | 1 | 22 | 87.43% | 0.82 | 0.07 | -0.07 | 0.01 | 0.00 |
| MJ20250919C00029000 | 29.00 | 2.45 | 3.00 | 0.00 | 0 | 55 | 86.75% | 0.74 | 0.09 | -0.09 | 0.01 | 0.00 |
| MJ20250919C00030000 | 30.00 | 1.85 | 2.25 | 0.00 | 0 | 441 | 84.74% | 0.64 | 0.10 | -0.10 | 0.02 | 0.00 |
| MJ20250919C00031000 | 31.00 | 1.35 | 1.70 | 0.00 | 0 | 7 | 88.43% | 0.53 | 0.10 | -0.11 | 0.02 | 0.00 |
| MJ20250919C00032000 | 32.00 | 1.00 | 1.40 | 1.30 | 20 | 31 | 93.19% | 0.44 | 0.10 | -0.12 | 0.02 | 0.00 |
| MJ20250919C00033000 | 33.00 | 0.00 | 1.10 | 1.05 | 1 | 79 | 71.34% | 0.29 | 0.11 | -0.08 | 0.01 | 0.00 |
| MJ20250919C00034000 | 34.00 | 0.00 | 0.85 | 0.00 | 0 | 98 | 78.22% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| MJ20250919C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 147 | 88.03% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| MJ20250919C00036000 | 36.00 | 0.00 | 0.55 | 0.57 | 1 | 23 | 95.95% | 0.15 | 0.06 | -0.07 | 0.01 | 0.00 |
| MJ20250919C00037000 | 37.00 | 0.00 | 0.45 | 0.00 | 0 | 24 | 102.10% | 0.12 | 0.05 | -0.06 | 0.01 | 0.00 |
| MJ20250919C00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 106.43% | 0.10 | 0.04 | -0.05 | 0.01 | 0.00 |
| MJ20250919C00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 88 | 108.72% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| MJ20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.15 | 1 | 112 | 108.27% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| MJ20250919C00041000 | 41.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 130.61% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJ20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 200.89% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| MJ20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 180.78% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| MJ20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 161.24% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| MJ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 142.16% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| MJ20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 180 | 123.40% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| MJ20250919P00027000 | 27.00 | 0.15 | 0.30 | 0.20 | 1 | 9 | 88.60% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| MJ20250919P00028000 | 28.00 | 0.25 | 0.50 | 0.38 | 1 | 21 | 86.18% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| MJ20250919P00029000 | 29.00 | 0.50 | 0.75 | 0.00 | 0 | 20 | 85.77% | -0.26 | 0.09 | -0.09 | 0.01 | -0.00 |
| MJ20250919P00030000 | 30.00 | 0.80 | 1.10 | 0.00 | 0 | 57 | 88.55% | -0.37 | 0.10 | -0.11 | 0.02 | -0.00 |
| MJ20250919P00031000 | 31.00 | 1.30 | 1.70 | 1.55 | 2 | 24 | 92.00% | -0.47 | 0.10 | -0.12 | 0.02 | -0.00 |
| MJ20250919P00032000 | 32.00 | 1.95 | 2.35 | 0.00 | 0 | 57 | 95.29% | -0.56 | 0.10 | -0.12 | 0.02 | -0.00 |
| MJ20250919P00033000 | 33.00 | 2.45 | 3.10 | 0.00 | 0 | 50 | 99.43% | -0.65 | 0.09 | -0.12 | 0.02 | -0.00 |
| MJ20250919P00034000 | 34.00 | 3.30 | 4.00 | 0.00 | 0 | 3 | 104.11% | -0.71 | 0.08 | -0.11 | 0.01 | -0.00 |
| MJ20250919P00035000 | 35.00 | 4.20 | 4.70 | 0.00 | 0 | 18 | 108.81% | -0.76 | 0.07 | -0.10 | 0.01 | -0.00 |
| MJ20250919P00036000 | 36.00 | 5.00 | 5.60 | 0.00 | 0 | 13 | 110.34% | -0.81 | 0.06 | -0.09 | 0.01 | -0.00 |
| MJ20250919P00037000 | 37.00 | 5.90 | 6.60 | 0.00 | 0 | 21 | 122.80% | -0.83 | 0.05 | -0.10 | 0.01 | -0.00 |
| MJ20250919P00038000 | 38.00 | 5.80 | 7.60 | 0.00 | 0 | 0 | 124.47% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| MJ20250919P00039000 | 39.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 116.25% | -0.91 | 0.03 | -0.06 | 0.01 | -0.00 |
| MJ20250919P00040000 | 40.00 | 7.80 | 9.40 | 0.00 | 0 | 35 | 117.28% | -0.93 | 0.03 | -0.05 | 0.01 | -0.00 |
| MJ20250919P00041000 | 41.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 134.60% | -0.92 | 0.03 | -0.06 | 0.01 | -0.00 |
