Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJ20260515P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 140.73% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| MJ20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.93% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| MJ20260515P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 174.49% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| MJ20260515P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 157.94% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| MJ20260515P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.14% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| MJ20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 72.13% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| MJ20260515P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 62.53% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| MJ20260515P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 59.96% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| MJ20260515P00023000 | 23.00 | 0.05 | 0.45 | 0.00 | 0 | 5 | 73.94% | -0.11 | 0.04 | -0.02 | 0.01 | -0.00 |
| MJ20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 70.47% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| MJ20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 56.67% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| MJ20260515P00026000 | 26.00 | 0.25 | 2.30 | 0.00 | 0 | 8 | 86.03% | -0.33 | 0.07 | -0.06 | 0.02 | -0.00 |
| MJ20260515P00027000 | 27.00 | 0.15 | 3.50 | 0.00 | 0 | 4 | 94.76% | -0.41 | 0.07 | -0.07 | 0.02 | -0.01 |
| MJ20260515P00028000 | 28.00 | 0.85 | 4.00 | 0.00 | 0 | 6 | 91.36% | -0.48 | 0.07 | -0.06 | 0.02 | -0.01 |
| MJ20260515P00029000 | 29.00 | 0.75 | 4.30 | 0.00 | 0 | 4 | 72.10% | -0.58 | 0.09 | -0.05 | 0.02 | -0.01 |
| MJ20260515P00030000 | 30.00 | 1.70 | 4.80 | 0.00 | 0 | 2 | 73.75% | -0.66 | 0.08 | -0.05 | 0.02 | -0.01 |
| MJ20260515P00031000 | 31.00 | 2.20 | 5.70 | 0.00 | 0 | 2 | 69.34% | -0.75 | 0.07 | -0.04 | 0.02 | -0.01 |
| MJ20260515P00032000 | 32.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 37.66% | -0.95 | 0.04 | -0.00 | 0.01 | -0.01 |
| MJ20260515P00033000 | 33.00 | 4.30 | 6.10 | 0.00 | 0 | 0 | 98.37% | -0.76 | 0.05 | -0.05 | 0.02 | -0.01 |
| MJ20260515P00034000 | 34.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 38.47% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| MJ20260515P00035000 | 35.00 | 6.00 | 8.40 | 0.00 | 0 | 3 | 133.93% | -0.74 | 0.04 | -0.07 | 0.02 | -0.01 |
| MJ20260515P00036000 | 36.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 142.65% | -0.75 | 0.04 | -0.08 | 0.02 | -0.01 |
| MJ20260515P00037000 | 37.00 | 7.50 | 10.00 | 0.00 | 0 | 1 | 113.47% | -0.84 | 0.03 | -0.04 | 0.01 | -0.02 |
| MJ20260515P00038000 | 38.00 | 8.40 | 11.10 | 0.00 | 0 | 0 | 127.82% | -0.83 | 0.03 | -0.05 | 0.01 | -0.02 |
| MJ20260515P00039000 | 39.00 | 9.40 | 12.60 | 0.00 | 0 | 1 | 166.32% | -0.77 | 0.03 | -0.08 | 0.02 | -0.02 |
| MJ20260515P00040000 | 40.00 | 10.50 | 12.90 | 0.00 | 0 | 0 | 141.34% | -0.84 | 0.03 | -0.05 | 0.01 | -0.02 |
| MJ20260515P00041000 | 41.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 147.71% | -0.85 | 0.02 | -0.06 | 0.01 | -0.02 |
| MJ20260515P00042000 | 42.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 153.85% | -0.85 | 0.02 | -0.06 | 0.01 | -0.02 |
| MJ20260515P00043000 | 43.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 159.77% | -0.85 | 0.02 | -0.06 | 0.01 | -0.02 |
| MJ20260515P00044000 | 44.00 | 14.20 | 17.20 | 0.00 | 0 | 0 | 173.12% | -0.84 | 0.02 | -0.07 | 0.01 | -0.02 |
| MJ20260515P00045000 | 45.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 162.65% | -0.87 | 0.02 | -0.05 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJ20260515C00015000 | 15.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 248.37% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| MJ20260515C00016000 | 16.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 227.56% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| MJ20260515C00017000 | 17.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 207.93% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| MJ20260515C00018000 | 18.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 270.54% | 0.84 | 0.01 | -0.12 | 0.01 | 0.00 |
| MJ20260515C00019000 | 19.00 | 7.40 | 10.40 | 0.00 | 0 | 0 | 247.81% | 0.83 | 0.02 | -0.11 | 0.01 | 0.00 |
| MJ20260515C00020000 | 20.00 | 6.30 | 9.40 | 0.00 | 0 | 1 | 226.09% | 0.82 | 0.02 | -0.11 | 0.02 | 0.00 |
| MJ20260515C00021000 | 21.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 134.09% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| MJ20260515C00022000 | 22.00 | 5.30 | 7.60 | 0.00 | 0 | 12 | 125.77% | 0.84 | 0.03 | -0.06 | 0.01 | 0.00 |
| MJ20260515C00023000 | 23.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 113.12% | 0.82 | 0.04 | -0.06 | 0.02 | 0.01 |
| MJ20260515C00024000 | 24.00 | 3.80 | 5.30 | 4.67 | 8 | 15 | 105.85% | 0.77 | 0.05 | -0.06 | 0.02 | 0.01 |
| MJ20260515C00025000 | 25.00 | 2.20 | 5.40 | 0.00 | 0 | 29 | 106.97% | 0.71 | 0.05 | -0.07 | 0.02 | 0.01 |
| MJ20260515C00026000 | 26.00 | 2.00 | 4.00 | 0.00 | 0 | 19 | 93.28% | 0.66 | 0.07 | -0.06 | 0.02 | 0.01 |
| MJ20260515C00027000 | 27.00 | 1.50 | 3.40 | 2.42 | 4 | 5 | 89.04% | 0.59 | 0.07 | -0.06 | 0.02 | 0.01 |
| MJ20260515C00028000 | 28.00 | 1.25 | 2.20 | 1.80 | 6 | 64 | 90.28% | 0.51 | 0.07 | -0.07 | 0.02 | 0.00 |
| MJ20260515C00029000 | 29.00 | 0.50 | 2.10 | 0.00 | 0 | 36 | 75.55% | 0.42 | 0.09 | -0.05 | 0.02 | 0.00 |
| MJ20260515C00030000 | 30.00 | 0.35 | 1.70 | 0.00 | 0 | 151 | 93.21% | 0.38 | 0.07 | -0.06 | 0.02 | 0.00 |
| MJ20260515C00031000 | 31.00 | 0.25 | 1.40 | 0.00 | 0 | 27 | 88.07% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
| MJ20260515C00032000 | 32.00 | 0.05 | 1.65 | 0.00 | 0 | 21 | 99.92% | 0.28 | 0.06 | -0.06 | 0.02 | 0.00 |
| MJ20260515C00033000 | 33.00 | 0.10 | 0.75 | 0.40 | 1 | 7 | 84.17% | 0.19 | 0.05 | -0.04 | 0.02 | 0.00 |
| MJ20260515C00034000 | 34.00 | 0.00 | 0.80 | 0.45 | 2 | 3 | 89.59% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| MJ20260515C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 138 | 78.96% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| MJ20260515C00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 101.01% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| MJ20260515C00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 108.05% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| MJ20260515C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 114.77% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| MJ20260515C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 121.19% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| MJ20260515C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 109.86% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| MJ20260515C00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 133.26% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| MJ20260515C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.20% | 0.19 | 0.02 | -0.09 | 0.02 | 0.00 |
| MJ20260515C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 144.44% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| MJ20260515C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 149.75% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| MJ20260515C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 154.87% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
