Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 392.50% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| LXEO20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 241.70% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| LXEO20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.08 | 30 | 5 | 156.55% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| LXEO20260515P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 111.94% | -0.07 | 0.08 | -0.00 | 0.00 | -0.00 |
| LXEO20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 55.48% | -0.12 | 0.26 | -0.00 | 0.00 | -0.00 |
| LXEO20260515P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 185 | 29.84% | -0.67 | 0.83 | -0.00 | 0.00 | -0.00 |
| LXEO20260515P00007000 | 7.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 297.85% | -0.45 | 0.09 | -0.04 | 0.01 | -0.00 |
| LXEO20260515P00008000 | 8.00 | 0.10 | 4.90 | 0.00 | 0 | 32 | 159.99% | -0.73 | 0.14 | -0.02 | 0.00 | -0.00 |
| LXEO20260515P00009000 | 9.00 | 0.55 | 5.40 | 0.00 | 0 | 20 | 550.69% | -0.36 | 0.05 | -0.07 | 0.01 | -0.00 |
| LXEO20260515P00010000 | 10.00 | 1.50 | 6.50 | 0.00 | 0 | 3 | 598.28% | -0.36 | 0.04 | -0.07 | 0.01 | -0.00 |
| LXEO20260515P00011000 | 11.00 | 2.50 | 7.50 | 0.00 | 0 | 4 | 622.90% | -0.36 | 0.04 | -0.08 | 0.01 | -0.00 |
| LXEO20260515P00012000 | 12.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 644.63% | -0.37 | 0.04 | -0.08 | 0.01 | -0.01 |
| LXEO20260515P00013000 | 13.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 664.07% | -0.38 | 0.04 | -0.08 | 0.01 | -0.01 |
| LXEO20260515P00014000 | 14.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 681.61% | -0.38 | 0.04 | -0.09 | 0.01 | -0.01 |
| LXEO20260515P00015000 | 15.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 697.58% | -0.38 | 0.04 | -0.09 | 0.01 | -0.01 |
| LXEO20260515P00016000 | 16.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 712.24% | -0.39 | 0.04 | -0.09 | 0.01 | -0.01 |
| LXEO20260515P00017000 | 17.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 707.18% | -0.40 | 0.04 | -0.09 | 0.01 | -0.01 |
| LXEO20260515P00018000 | 18.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 738.34% | -0.39 | 0.04 | -0.09 | 0.01 | -0.01 |
| LXEO20260515P00020000 | 20.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 761.05% | -0.40 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO20260515C00001000 | 1.00 | 2.60 | 7.40 | 0.00 | 0 | 0 | 640.98% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| LXEO20260515C00002000 | 2.00 | 1.60 | 6.40 | 0.00 | 0 | 0 | 394.27% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| LXEO20260515C00003000 | 3.00 | 0.55 | 5.40 | 0.00 | 0 | 0 | 251.74% | 0.92 | 0.05 | -0.01 | 0.00 | 0.00 |
| LXEO20260515C00004000 | 4.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 315.58% | 0.80 | 0.06 | -0.03 | 0.00 | 0.00 |
| LXEO20260515C00005000 | 5.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 421.20% | 0.74 | 0.05 | -0.05 | 0.00 | 0.00 |
| LXEO20260515C00006000 | 6.00 | 0.00 | 4.90 | 0.00 | 0 | 24 | 142.69% | 0.52 | 0.20 | -0.02 | 0.01 | 0.00 |
| LXEO20260515C00007000 | 7.00 | 0.00 | 2.40 | 0.05 | 3 | 14 | 290.98% | 0.53 | 0.10 | -0.04 | 0.01 | 0.00 |
| LXEO20260515C00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 193 | 567.63% | 0.67 | 0.04 | -0.07 | 0.00 | 0.00 |
| LXEO20260515C00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 236.80% | 0.31 | 0.10 | -0.03 | 0.00 | 0.00 |
| LXEO20260515C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 169.43% | 0.13 | 0.09 | -0.01 | 0.00 | 0.00 |
| LXEO20260515C00011000 | 11.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 652.31% | 0.64 | 0.04 | -0.08 | 0.01 | 0.00 |
| LXEO20260515C00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 673.57% | 0.64 | 0.04 | -0.08 | 0.01 | 0.00 |
| LXEO20260515C00013000 | 13.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 692.57% | 0.63 | 0.04 | -0.09 | 0.01 | 0.00 |
| LXEO20260515C00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 52 | 245.72% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| LXEO20260515C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 330 | 725.32% | 0.63 | 0.04 | -0.09 | 0.01 | 0.00 |
| LXEO20260515C00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 739.62% | 0.62 | 0.04 | -0.09 | 0.01 | 0.00 |
| LXEO20260515C00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 752.80% | 0.62 | 0.03 | -0.10 | 0.01 | 0.00 |
| LXEO20260515C00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 765.02% | 0.62 | 0.03 | -0.10 | 0.01 | 0.00 |
| LXEO20260515C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 787.08% | 0.61 | 0.03 | -0.10 | 0.01 | 0.00 |
