Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.02 | 2 | 80 | 259.52% | -0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
| INOD20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.05 | 1 | 408 | 262.05% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| INOD20250919P00046000 | 46.00 | 0.00 | 1.10 | 0.10 | 1 | 108 | 365.43% | -0.06 | 0.01 | -0.45 | 0.01 | -0.00 |
| INOD20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.06 | 1 | 153 | 204.08% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| INOD20250919P00048000 | 48.00 | 0.00 | 0.05 | 0.01 | 22 | 185 | 193.32% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| INOD20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.05 | 26 | 558 | 200.46% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| INOD20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.02 | 22 | 335 | 172.35% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| INOD20250919P00055000 | 55.00 | 0.05 | 0.10 | 0.10 | 145 | 742 | 158.54% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| INOD20250919P00060000 | 60.00 | 0.20 | 0.30 | 0.34 | 178 | 677 | 118.77% | -0.09 | 0.03 | -0.20 | 0.01 | -0.00 |
| INOD20250919P00065000 | 65.00 | 1.25 | 1.40 | 1.34 | 486 | 86 | 109.75% | -0.32 | 0.06 | -0.54 | 0.02 | -0.00 |
| INOD20250919P00070000 | 70.00 | 4.00 | 4.30 | 5.45 | 124 | 38 | 110.37% | -0.66 | 0.07 | -0.56 | 0.02 | -0.00 |
| INOD20250919P00075000 | 75.00 | 8.20 | 8.50 | 9.20 | 3 | 1 | 117.66% | -0.88 | 0.03 | -0.26 | 0.01 | -0.00 |
| INOD20250919P00080000 | 80.00 | 11.90 | 13.70 | 0.00 | 0 | 0 | 181.83% | -0.88 | 0.02 | -0.38 | 0.01 | -0.00 |
| INOD20250919P00085000 | 85.00 | 17.40 | 18.70 | 20.00 | 2 | 0 | 138.56% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD20250919C00044000 | 44.00 | 22.80 | 23.10 | 21.50 | 13 | 222 | 272.32% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| INOD20250919C00045000 | 45.00 | 21.60 | 22.10 | 20.60 | 374 | 857 | 259.43% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| INOD20250919C00046000 | 46.00 | 20.70 | 23.00 | 19.90 | 2 | 430 | 246.80% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| INOD20250919C00047000 | 47.00 | 19.80 | 20.10 | 0.00 | 0 | 278 | 234.40% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| INOD20250919C00048000 | 48.00 | 18.80 | 19.30 | 17.30 | 3 | 169 | 222.22% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| INOD20250919C00049000 | 49.00 | 17.80 | 18.10 | 0.00 | 0 | 209 | 229.66% | 0.97 | 0.01 | -0.11 | 0.00 | 0.00 |
| INOD20250919C00050000 | 50.00 | 16.60 | 17.10 | 18.40 | 9 | 1,096 | 231.39% | 0.96 | 0.01 | -0.15 | 0.00 | 0.00 |
| INOD20250919C00055000 | 55.00 | 11.60 | 12.20 | 12.20 | 25 | 936 | 116.98% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| INOD20250919C00060000 | 60.00 | 7.10 | 7.40 | 6.80 | 29 | 841 | 120.76% | 0.91 | 0.03 | -0.21 | 0.01 | 0.00 |
| INOD20250919C00065000 | 65.00 | 3.20 | 3.40 | 3.60 | 1,301 | 678 | 111.99% | 0.68 | 0.06 | -0.56 | 0.02 | 0.00 |
| INOD20250919C00070000 | 70.00 | 1.05 | 1.20 | 1.10 | 369 | 589 | 115.23% | 0.35 | 0.06 | -0.59 | 0.02 | 0.00 |
| INOD20250919C00075000 | 75.00 | 0.00 | 0.45 | 0.38 | 58 | 215 | 121.53% | 0.13 | 0.03 | -0.28 | 0.01 | 0.00 |
| INOD20250919C00080000 | 80.00 | 0.10 | 0.20 | 0.15 | 60 | 62 | 142.66% | 0.06 | 0.02 | -0.15 | 0.01 | 0.00 |
| INOD20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.05 | 9 | 66 | 146.94% | 0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
