Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD20260501C00023000 | 23.00 | 17.40 | 21.40 | 0.00 | 0 | 1 | 269.35% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| INOD20260501C00024000 | 24.00 | 16.40 | 20.20 | 0.00 | 0 | 0 | 212.29% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| INOD20260501C00025000 | 25.00 | 15.40 | 19.00 | 0.00 | 0 | 1 | 246.88% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| INOD20260501C00030000 | 30.00 | 10.40 | 14.30 | 0.00 | 0 | 1 | 173.54% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| INOD20260501C00031000 | 31.00 | 10.10 | 12.90 | 0.00 | 0 | 1 | 153.05% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| INOD20260501C00032000 | 32.00 | 8.80 | 12.10 | 0.00 | 0 | 1 | 132.94% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| INOD20260501C00033000 | 33.00 | 7.80 | 11.40 | 0.00 | 0 | 3 | 127.87% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| INOD20260501C00034000 | 34.00 | 6.90 | 10.40 | 0.00 | 0 | 6 | 176.88% | 0.85 | 0.02 | -0.18 | 0.01 | 0.00 |
| INOD20260501C00035000 | 35.00 | 6.30 | 9.00 | 0.00 | 0 | 1 | 114.08% | 0.90 | 0.03 | -0.08 | 0.01 | 0.01 |
| INOD20260501C00036000 | 36.00 | 5.50 | 7.20 | 6.80 | 6 | 3 | 72.19% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| INOD20260501C00037000 | 37.00 | 4.70 | 6.50 | 5.90 | 16 | 16 | 69.04% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| INOD20260501C00038000 | 38.00 | 4.20 | 5.70 | 4.53 | 10 | 15 | 90.28% | 0.82 | 0.05 | -0.10 | 0.02 | 0.01 |
| INOD20260501C00039000 | 39.00 | 3.90 | 4.20 | 0.00 | 0 | 6 | 87.90% | 0.77 | 0.06 | -0.11 | 0.02 | 0.01 |
| INOD20260501C00040000 | 40.00 | 3.00 | 3.40 | 3.60 | 5 | 31 | 80.22% | 0.72 | 0.07 | -0.12 | 0.02 | 0.01 |
| INOD20260501C00041000 | 41.00 | 2.50 | 2.75 | 2.60 | 1 | 52 | 84.10% | 0.63 | 0.08 | -0.14 | 0.02 | 0.00 |
| INOD20260501C00042000 | 42.00 | 2.00 | 2.20 | 2.13 | 12 | 27 | 80.74% | 0.55 | 0.08 | -0.14 | 0.02 | 0.00 |
| INOD20260501C00043000 | 43.00 | 1.55 | 1.70 | 1.52 | 21 | 49 | 82.99% | 0.47 | 0.08 | -0.14 | 0.02 | 0.00 |
| INOD20260501C00044000 | 44.00 | 1.15 | 1.45 | 1.19 | 104 | 12 | 80.85% | 0.39 | 0.08 | -0.13 | 0.02 | 0.00 |
| INOD20260501C00045000 | 45.00 | 0.85 | 1.00 | 0.90 | 36 | 33 | 82.58% | 0.32 | 0.07 | -0.13 | 0.02 | 0.00 |
| INOD20260501C00046000 | 46.00 | 0.65 | 0.80 | 0.70 | 103 | 97 | 81.19% | 0.25 | 0.07 | -0.11 | 0.02 | 0.00 |
| INOD20260501C00047000 | 47.00 | 0.45 | 0.60 | 0.48 | 11 | 16 | 83.61% | 0.20 | 0.06 | -0.10 | 0.02 | 0.00 |
| INOD20260501C00048000 | 48.00 | 0.00 | 0.45 | 0.40 | 12 | 74 | 79.86% | 0.14 | 0.05 | -0.07 | 0.01 | 0.00 |
| INOD20260501C00049000 | 49.00 | 0.15 | 0.50 | 0.29 | 4 | 13 | 84.49% | 0.12 | 0.04 | -0.07 | 0.01 | 0.00 |
| INOD20260501C00050000 | 50.00 | 0.00 | 0.35 | 0.19 | 11 | 442 | 85.37% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| INOD20260501C00051000 | 51.00 | 0.00 | 1.15 | 0.00 | 0 | 137 | 111.23% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| INOD20260501C00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 117.03% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| INOD20260501C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 124.58% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| INOD20260501C00054000 | 54.00 | 0.00 | 0.70 | 0.05 | 8 | 6 | 131.85% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| INOD20260501C00055000 | 55.00 | 0.00 | 0.55 | 0.05 | 3 | 35 | 128.80% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| INOD20260501C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 145.69% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| INOD20260501C00057000 | 57.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 138.69% | 0.08 | 0.02 | -0.08 | 0.01 | 0.00 |
| INOD20260501C00058000 | 58.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 158.71% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| INOD20260501C00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 164.94% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| INOD20260501C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 180.96% | 0.11 | 0.02 | -0.13 | 0.01 | 0.00 |
| INOD20260501C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.90% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| INOD20260501C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.65% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| INOD20260501C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.26% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| INOD20260501C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 166.64% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD20260501P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.18% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| INOD20260501P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 236.80% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| INOD20260501P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 227.89% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| INOD20260501P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 48 | 184.95% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| INOD20260501P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 33 | 170.99% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| INOD20260501P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 157.34% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| INOD20260501P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 129 | 143.95% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| INOD20260501P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 71 | 99.88% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| INOD20260501P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 199 | 117.79% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| INOD20260501P00036000 | 36.00 | 0.00 | 0.30 | 0.24 | 10 | 12 | 87.86% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| INOD20260501P00037000 | 37.00 | 0.25 | 0.40 | 0.30 | 22 | 5 | 90.08% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| INOD20260501P00038000 | 38.00 | 0.45 | 0.55 | 0.55 | 3 | 14 | 89.67% | -0.18 | 0.05 | -0.10 | 0.02 | -0.00 |
| INOD20260501P00039000 | 39.00 | 0.65 | 0.80 | 0.68 | 23 | 30 | 88.80% | -0.23 | 0.06 | -0.12 | 0.02 | -0.00 |
| INOD20260501P00040000 | 40.00 | 0.90 | 1.05 | 1.00 | 49 | 255 | 89.68% | -0.30 | 0.07 | -0.13 | 0.02 | -0.00 |
| INOD20260501P00041000 | 41.00 | 1.25 | 1.40 | 1.37 | 32 | 18 | 84.82% | -0.37 | 0.08 | -0.14 | 0.02 | -0.00 |
| INOD20260501P00042000 | 42.00 | 1.70 | 1.85 | 1.76 | 38 | 65 | 84.63% | -0.45 | 0.08 | -0.15 | 0.02 | -0.00 |
| INOD20260501P00043000 | 43.00 | 2.15 | 2.40 | 2.25 | 7 | 13 | 84.83% | -0.53 | 0.08 | -0.15 | 0.02 | -0.00 |
| INOD20260501P00044000 | 44.00 | 2.80 | 3.10 | 2.65 | 1 | 13 | 84.72% | -0.61 | 0.08 | -0.14 | 0.02 | -0.00 |
| INOD20260501P00045000 | 45.00 | 3.40 | 3.70 | 0.00 | 0 | 11 | 85.45% | -0.68 | 0.07 | -0.13 | 0.02 | -0.00 |
| INOD20260501P00046000 | 46.00 | 4.10 | 4.50 | 4.28 | 15 | 42 | 82.92% | -0.75 | 0.07 | -0.11 | 0.02 | -0.01 |
| INOD20260501P00047000 | 47.00 | 4.30 | 6.00 | 5.25 | 13 | 9 | 82.33% | -0.81 | 0.06 | -0.10 | 0.02 | -0.01 |
| INOD20260501P00048000 | 48.00 | 5.00 | 8.00 | 6.15 | 15 | 16 | 73.43% | -0.89 | 0.05 | -0.06 | 0.01 | -0.00 |
| INOD20260501P00049000 | 49.00 | 5.40 | 8.00 | 6.38 | 2 | 3 | 139.99% | -0.74 | 0.04 | -0.19 | 0.02 | -0.01 |
| INOD20260501P00050000 | 50.00 | 6.30 | 9.20 | 0.00 | 0 | 3 | 150.21% | -0.76 | 0.04 | -0.20 | 0.02 | -0.01 |
| INOD20260501P00051000 | 51.00 | 7.30 | 10.10 | 0.00 | 0 | 0 | 165.49% | -0.76 | 0.03 | -0.22 | 0.02 | -0.01 |
| INOD20260501P00052000 | 52.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 169.32% | -0.78 | 0.03 | -0.21 | 0.02 | -0.01 |
| INOD20260501P00053000 | 53.00 | 9.40 | 11.80 | 0.00 | 0 | 0 | 172.39% | -0.79 | 0.03 | -0.21 | 0.02 | -0.01 |
| INOD20260501P00054000 | 54.00 | 9.90 | 12.90 | 0.00 | 0 | 0 | 180.90% | -0.80 | 0.03 | -0.21 | 0.02 | -0.01 |
| INOD20260501P00055000 | 55.00 | 11.00 | 13.80 | 0.00 | 0 | 0 | 189.12% | -0.81 | 0.02 | -0.22 | 0.02 | -0.01 |
| INOD20260501P00056000 | 56.00 | 12.00 | 14.80 | 0.00 | 0 | 0 | 203.31% | -0.80 | 0.02 | -0.24 | 0.02 | -0.01 |
| INOD20260501P00057000 | 57.00 | 12.80 | 16.80 | 0.00 | 0 | 0 | 223.25% | -0.79 | 0.02 | -0.27 | 0.02 | -0.01 |
| INOD20260501P00058000 | 58.00 | 13.70 | 16.80 | 0.00 | 0 | 0 | 218.65% | -0.81 | 0.02 | -0.25 | 0.02 | -0.01 |
| INOD20260501P00059000 | 59.00 | 14.70 | 18.20 | 0.00 | 0 | 0 | 250.35% | -0.78 | 0.02 | -0.31 | 0.02 | -0.01 |
| INOD20260501P00060000 | 60.00 | 15.70 | 18.70 | 0.00 | 0 | 0 | 219.56% | -0.84 | 0.02 | -0.22 | 0.01 | -0.01 |
| INOD20260501P00061000 | 61.00 | 16.90 | 19.80 | 0.00 | 0 | 0 | 226.29% | -0.84 | 0.02 | -0.22 | 0.01 | -0.01 |
| INOD20260501P00062000 | 62.00 | 17.90 | 21.50 | 0.00 | 0 | 0 | 148.77% | -0.96 | 0.01 | -0.05 | 0.00 | -0.00 |
| INOD20260501P00063000 | 63.00 | 18.90 | 22.40 | 0.00 | 0 | 0 | 139.17% | -0.98 | 0.01 | -0.03 | 0.00 | -0.00 |
| INOD20260501P00065000 | 65.00 | 20.70 | 24.40 | 0.00 | 0 | 0 | 291.99% | -0.80 | 0.02 | -0.34 | 0.02 | -0.01 |
