Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EU20260515C00000500 | 0.50 | 1.15 | 1.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EU20260515C00001000 | 1.00 | 0.85 | 1.10 | 1.00 | 13 | 9 | 211.96% | 0.95 | 0.11 | -0.00 | 0.00 | 0.00 |
| EU20260515C00001500 | 1.50 | 0.45 | 0.60 | 0.55 | 11 | 504 | 102.72% | 0.91 | 0.39 | -0.00 | 0.00 | 0.00 |
| EU20260515C00002000 | 2.00 | 0.10 | 0.25 | 0.15 | 12 | 1,369 | 106.03% | 0.53 | 0.85 | -0.01 | 0.00 | 0.00 |
| EU20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 825 | 132.55% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| EU20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,391 | 193.62% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| EU20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,125 | 236.96% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| EU20260515C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 362.33% | 0.17 | 0.15 | -0.01 | 0.00 | 0.00 |
| EU20260515C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 393.57% | 0.16 | 0.14 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EU20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 413.89% | -0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| EU20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 220.16% | -0.05 | 0.11 | -0.00 | 0.00 | -0.00 |
| EU20260515P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 24 | 64 | 135.32% | -0.14 | 0.38 | -0.00 | 0.00 | -0.00 |
| EU20260515P00002000 | 2.00 | 0.10 | 0.20 | 0.20 | 20 | 632 | 92.61% | -0.48 | 0.96 | -0.00 | 0.00 | -0.00 |
| EU20260515P00003000 | 3.00 | 0.80 | 1.30 | 0.00 | 0 | 16 | 136.25% | -0.88 | 0.31 | -0.00 | 0.00 | -0.00 |
| EU20260515P00004000 | 4.00 | 1.75 | 2.35 | 0.00 | 0 | 0 | 200.94% | -0.90 | 0.18 | -0.00 | 0.00 | -0.00 |
| EU20260515P00005000 | 5.00 | 2.75 | 3.40 | 0.00 | 0 | 0 | 280.40% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| EU20260515P00006000 | 6.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 284.17% | -0.92 | 0.11 | -0.00 | 0.00 | -0.00 |
| EU20260515P00007000 | 7.00 | 4.70 | 5.40 | 0.00 | 0 | 0 | 314.12% | -0.92 | 0.10 | -0.00 | 0.00 | -0.00 |
