Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST20260515C00001000 | 1.00 | 1.60 | 4.80 | 0.00 | 0 | 20 | 498.66% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| AQST20260515C00002000 | 2.00 | 1.85 | 2.30 | 0.00 | 0 | 380 | 177.18% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| AQST20260515C00003000 | 3.00 | 0.95 | 1.25 | 1.10 | 3 | 883 | 86.93% | 0.94 | 0.14 | -0.00 | 0.00 | 0.00 |
| AQST20260515C00004000 | 4.00 | 0.25 | 0.45 | 0.40 | 17 | 3,679 | 61.02% | 0.58 | 0.65 | -0.01 | 0.00 | 0.00 |
| AQST20260515C00005000 | 5.00 | 0.05 | 0.10 | 0.06 | 217 | 5,799 | 84.69% | 0.18 | 0.32 | -0.01 | 0.00 | 0.00 |
| AQST20260515C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 7,083 | 115.46% | 0.11 | 0.16 | -0.00 | 0.00 | 0.00 |
| AQST20260515C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,273 | 127.73% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| AQST20260515C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 2,064 | 201.65% | 0.13 | 0.10 | -0.01 | 0.00 | 0.00 |
| AQST20260515C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 2,695 | 225.07% | 0.12 | 0.09 | -0.01 | 0.00 | 0.00 |
| AQST20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5,391 | 188.92% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| AQST20260515C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 176 | 288.48% | 0.14 | 0.08 | -0.01 | 0.00 | 0.00 |
| AQST20260515C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 1,315 | 278.77% | 0.10 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 336.00% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| AQST20260515P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 64 | 210.02% | -0.05 | 0.05 | -0.00 | 0.00 | -0.00 |
| AQST20260515P00003000 | 3.00 | 0.00 | 0.15 | 0.05 | 200 | 1,088 | 106.53% | -0.09 | 0.16 | -0.00 | 0.00 | -0.00 |
| AQST20260515P00004000 | 4.00 | 0.20 | 0.30 | 0.25 | 1,137 | 10,289 | 74.07% | -0.42 | 0.53 | -0.01 | 0.00 | -0.00 |
| AQST20260515P00005000 | 5.00 | 0.80 | 1.20 | 1.05 | 12 | 695 | 62.27% | -0.90 | 0.28 | -0.00 | 0.00 | -0.00 |
| AQST20260515P00006000 | 6.00 | 1.70 | 2.15 | 0.00 | 0 | 129 | 71.81% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| AQST20260515P00007000 | 7.00 | 2.60 | 3.20 | 0.00 | 0 | 0 | 240.33% | -0.74 | 0.14 | -0.02 | 0.00 | -0.00 |
| AQST20260515P00008000 | 8.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 272.43% | -0.75 | 0.12 | -0.02 | 0.00 | -0.00 |
| AQST20260515P00009000 | 9.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 299.34% | -0.76 | 0.10 | -0.02 | 0.00 | -0.00 |
| AQST20260515P00010000 | 10.00 | 5.50 | 6.20 | 0.00 | 0 | 0 | 322.49% | -0.77 | 0.09 | -0.02 | 0.00 | -0.00 |
| AQST20260515P00011000 | 11.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 342.80% | -0.78 | 0.09 | -0.02 | 0.00 | -0.00 |
| AQST20260515P00012000 | 12.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 360.89% | -0.79 | 0.08 | -0.02 | 0.00 | -0.00 |
