Børsnoterede selskaber: USA

Børsnoterede selskaber: USA

Denne side viser børsnoterede virksomheder fra nogle eller alle af følgende børser.

Symbol	Navn	Markedsværdi (MM)	Sidste pris		Dag %	uge %	måned %	3 måneders %	6 måneders %	år %
NVDA	NVIDIA Corporation	4.344.478,68	178,44	USD	-2,82	2,04	0,25	23,77	51,61	53,48
MSFT	Microsoft Corporation	3.788.515,08	509,62	USD	-0,94	0,11	0,47	4,86	30,25	17,56
AAPL	Apple Inc.	3.781.481,45	254,53	USD	-0,61	6,88	11,75	26,32	16,61	12,39
GOOG	Alphabet Inc.	2.834.174,46	252,33	USD	-0,22	0,36	22,06	52,00	51,78	54,74
GOOGL	Alphabet Inc.	2.834.174,46	251,68	USD	-0,34	0,21	22,12	52,36	53,47	55,50
AMZN	Amazon.com, Inc.	2.353.088,40	220,74	USD	-3,03	-5,69	-3,54	5,89	12,50	13,85
META	Meta Platforms, Inc.	1.901.671,66	755,23	USD	-1,30	-3,05	0,06	8,12	26,66	33,81
AVGO	Broadcom Inc.	1.597.857,44	338,96	USD	0,05	-5,84	15,29	33,57	76,85	96,00
TSLA	Tesla, Inc.	1.372.450,09	425,83	USD	-1,93	1,00	25,24	22,13	71,22	70,33
BRK.A	Berkshire Hathaway Inc.	1.065.740,21	740.740,00	USD	-0,23	0,65	0,86	1,13	-5,24	8,09
BRK.B	Berkshire Hathaway Inc.	1.065.740,21	494,11	USD	0,08	0,64	1,04	1,30	-5,33	8,60
ORCL	Oracle Corporation	887.872,68	314,18	USD	-4,26	2,46	32,92	51,75	106,39	89,32
JPM	JPMorgan Chase & Co.	859.968,68	312,75	USD	0,10	1,15	5,57	12,39	29,43	47,91
WMT	Walmart Inc.	817.824,78	102,51	USD	-0,30	-0,88	5,87	4,74	19,23	27,61
LLY	Eli Lilly and Company	670.797,06	747,21	USD	-1,03	-2,29	4,99	-3,04	-10,79	-18,65
V	Visa Inc.	575.598,57	338,85	USD	-1,60	-0,35	-3,20	-1,43	0,95	17,40
NFLX	Netflix, Inc.	518.119,60	1.218,50	USD	-0,72	1,50	1,15	-2,80	26,89	72,75
MA	Mastercard Incorporated	516.021,36	569,56	USD	-2,55	-2,88	-4,91	5,02	6,32	14,57
XOM	Exxon Mobil Corporation	485.896,74	113,98	USD	1,75	-0,61	2,43	2,00	-1,32	-2,88
PLTR	Palantir Technologies Inc.	431.790,18	182,56	USD	1,80	7,22	15,01	30,47	100,70	381,05
JNJ	Johnson & Johnson	427.140,49	176,57	USD	1,35	0,06	-1,52	16,69	7,91	8,18
COST	Costco Wholesale Corporation	418.288,79	943,95	USD	0,07	-0,85	-1,52	-6,03	3,82	2,93
HD	The Home Depot, Inc.	407.622,72	410,91	USD	-0,26	-2,50	-0,46	15,11	17,02	4,83
ABBV	AbbVie Inc.	394.260,02	222,62	USD	0,01	2,94	5,71	21,15	6,00	14,85
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	386.702,51	9,40	USD	4,38	0,27	2,34	-0,48	-7,43	1,57
BAC	Bank of America Corporation	384.513,51	51,70	USD	-0,41	2,06	4,50	11,67	21,74	29,68
PG	The Procter & Gamble Company	357.225,26	152,53	USD	-0,35	-3,49	-3,87	-5,28	-8,49	-12,22
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	341.118,24	98,32	USD	1,36	7,67	10,62	-2,30	0,95	-2,00
GE	General Electric Company	324.102,09	305,63	USD	1,53	4,32	14,67	23,33	49,72	61,99
UNH	UnitedHealth Group Incorporated	316.516,20	347,82	USD	1,91	2,37	13,14	15,68	-32,70	-39,34
KO	The Coca-Cola Company	287.205,92	66,73	USD	0,79	0,74	-4,85	-4,32	-2,83	-6,97
WFC	Wells Fargo & Company	271.705,15	84,37	USD	-0,93	3,66	6,66	9,56	16,34	53,09
CVX	Chevron Corporation	270.668,33	157,44	USD	0,89	-1,32	-0,47	7,20	-4,44	6,71
TMUS	T-Mobile US, Inc.	270.227,36	239,68	USD	0,94	0,87	-4,87	5,60	-6,32	18,38
CSCO	Cisco Systems, Inc.	267.418,80	67,53	USD	-0,32	0,90	0,31	0,22	11,99	29,39
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	266.291,25	3,85	USD	0,26	1,05	10,63	8,15	15,96	48,08
AMD	Advanced Micro Devices, Inc.	261.171,54	160,92	USD	0,71	0,29	-4,08	24,19	51,18	2,66
MS	Morgan Stanley	256.894,48	160,76	USD	0,03	3,18	8,61	19,97	33,81	56,88
PM	Philip Morris International Inc.	255.052,17	163,81	USD	1,13	0,52	-4,62	-11,43	8,14	35,28
IBM	International Business Machines Corporation	253.307,91	272,14	USD	0,28	5,68	12,41	-5,89	11,59	23,42
GS	The Goldman Sachs Group, Inc.	252.986,50	806,46	USD	0,11	2,66	8,70	24,67	42,70	62,13
ABT	Abbott Laboratories	237.925,88	135,88	USD	-0,54	2,35	2,48	1,97	7,55	18,35
AXP	American Express Company	237.760,56	341,61	USD	0,18	4,46	7,03	14,01	26,28	27,80
CRM	Salesforce, Inc.	233.780,24	244,54	USD	-2,06	2,19	-1,51	-7,16	-12,86	-7,44
LIN	Linde plc	225.062,51	479,97	USD	0,46	1,80	-0,35	4,40	4,72	0,55
CAT	Caterpillar Inc.	221.430,67	471,43	USD	-0,14	6,98	8,21	28,73	40,40	27,01
APP	AppLovin Corporation	220.571,12	651,07	USD	1,18	7,83	47,41	94,12	107,33	416,23
MCD	McDonald's Corporation	216.179,33	302,94	USD	-0,02	-0,12	-3,54	4,64	-0,82	1,30
RTX	RTX Corporation	214.889,50	160,54	USD	0,70	1,24	2,75	10,10	21,28	33,48
RY	Royal Bank of Canada	208.171,32	148,16	USD	-0,30	1,45	7,46	16,49	30,42	20,32
T	AT&T Inc.	206.236,80	28,80	USD	-0,41	-1,81	0,10	2,13	6,59	34,02
DIS	The Walt Disney Company	205.323,54	112,26	USD	-0,27	-2,58	-5,55	-4,66	12,87	20,75
UBER	Uber Technologies, Inc.	204.065,04	97,79	USD	-1,61	-0,04	1,03	14,72	28,94	30,89
MRK	Merck & Co., Inc.	200.939,48	79,96	USD	-0,55	-1,39	-8,48	-0,25	-14,12	-30,85
INTU	Intuit Inc.	195.048,90	699,10	USD	-0,43	7,34	5,50	-8,32	15,74	8,90
SHOP	Shopify Inc.	194.794,78	149,92	USD	-4,59	1,84	5,49	36,31	43,86	87,14
PEP	PepsiCo, Inc.	194.430,40	141,92	USD	0,63	1,35	-5,16	9,94	-2,43	-17,54
NOW	ServiceNow, Inc.	191.775,15	926,45	USD	-2,25	-0,60	4,48	-5,50	11,92	0,10
MU	Micron Technology, Inc.	186.103,40	166,46	USD	1,12	4,81	41,45	36,35	75,74	77,90
QCOM	QUALCOMM Incorporated	183.824,72	169,58	USD	-0,08	3,31	7,32	10,74	8,14	2,18
VZ	Verizon Communications Inc.	182.869,00	43,38	USD	0,50	-0,83	-2,40	2,40	-1,40	-2,00
ANET	Arista Networks Inc	181.007,70	144,08	USD	-0,91	1,35	8,13	56,69	73,32	49,47
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	179.521,95	128,51	USD	-0,05	-0,43	1,10	26,05	1,48	25,62
BKNG	Booking Holdings Inc.	178.824,13	5.517,58	USD	1,11	0,78	-3,55	3,45	19,50	34,67
TMO	Thermo Fisher Scientific Inc.	177.591,96	469,82	USD	-1,09	-2,27	-6,03	17,39	-9,25	-23,02
BLK	BlackRock, Inc.	175.256,82	1.132,15	USD	-0,36	1,19	-1,40	14,79	18,96	20,75
GEV	GE Vernova Inc.	172.486,53	633,62	USD	-1,67	2,54	4,37	26,75	89,78	151,91
SCHW	The Charles Schwab Corporation	170.652,64	93,92	USD	-0,54	3,17	-1,99	6,27	19,81	44,65
LRCX	Lam Research Corporation	167.372,18	131,92	USD	-0,21	9,50	31,81	44,00	73,95	68,25
TXN	Texas Instruments Incorporated	165.474,36	182,04	USD	1,35	2,48	-11,66	-9,61	1,70	-10,70
BA	The Boeing Company	163.456,39	216,32	USD	1,99	0,60	-6,00	7,46	21,45	38,40
ISRG	Intuitive Surgical, Inc.	160.515,15	447,74	USD	0,72	3,05	-5,97	-13,08	-9,09	-8,45
AMAT	Applied Materials, Inc.	160.310,22	200,89	USD	0,18	15,76	23,63	16,82	32,06	3,53
TJX	The TJX Companies, Inc.	157.638,00	139,75	USD	0,24	0,14	2,35	12,02	20,35	19,31
AMGN	Amgen Inc.	154.400,62	286,99	USD	0,35	5,09	-2,29	5,34	-9,19	-14,49
ADBE	Adobe Inc.	153.109,08	361,96	USD	-0,58	2,62	-0,04	-4,78	-6,53	-31,43
APH	Amphenol Corporation	152.508,00	125,49	USD	1,46	5,42	14,75	31,75	88,42	91,09
SPGI	S&P Global Inc.	151.578,40	496,49	USD	-1,80	-8,28	-10,81	-3,52	-0,28	-4,72
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	149.297,82	140,98	USD	-2,42	-8,37	2,22	-5,59	18,40	-0,52
NEE	NextEra Energy, Inc.	148.920,63	72,32	USD	-0,05	3,56	-5,25	2,24	2,03	-14,74
SPOT	Spotify Technology S.A.	147.826,63	718,38	USD	-2,73	2,03	3,66	-1,75	19,74	94,68
ACN	Accenture plc	146.672,89	235,43	USD	-1,90	-0,58	-9,18	-20,19	-22,89	-30,59
LOW	Lowe's Companies, Inc.	145.663,65	259,65	USD	-0,28	-4,02	-1,55	18,79	14,35	-1,01
BX	Blackstone Inc.	144.720,19	184,93	USD	-0,38	0,66	8,46	33,70	24,71	17,63
BSX	Boston Scientific Corporation	144.556,63	97,68	USD	0,67	-1,31	-8,00	-4,57	-2,99	16,29
ETN	Eaton Corporation plc	143.515,45	368,65	USD	-2,55	-0,68	6,05	10,72	24,78	11,78
SYK	Stryker Corporation	142.755,52	373,51	USD	-1,25	-0,83	-5,25	-1,49	0,65	1,90
COF	Capital One Financial Corporation	142.666,05	223,09	USD	-1,03	-0,59	0,85	10,64	27,61	47,50
GILD	Gilead Sciences, Inc.	142.097,22	114,41	USD	1,71	3,20	-0,31	7,74	6,85	36,22
KLAC	KLA Corporation	141.464,37	1.071,44	USD	0,02	8,16	23,11	25,13	51,66	40,74
PGR	The Progressive Corporation	139.849,73	238,57	USD	-1,07	-2,61	-4,27	-10,44	-12,57	-7,39
PFE	Pfizer Inc.	137.235,90	24,14	USD	0,42	1,00	-6,72	0,46	-8,14	-17,64
PANW	Palo Alto Networks, Inc.	136.075,63	203,28	USD	-2,35	0,96	9,36	-0,02	11,50	18,13
DHR	Danaher Corporation	135.770,43	189,65	USD	-0,43	-0,43	-10,46	-3,41	-10,27	-30,57
UNP	Union Pacific Corporation	135.200,22	227,99	USD	0,95	5,55	0,06	0,93	-2,52	-6,56
TD	The Toronto-Dominion Bank	134.442,00	78,75	USD	-0,67	1,12	5,88	10,64	32,29	23,28
UBS	UBS Group AG	133.358,93	42,08	USD	-0,71	1,84	4,21	35,48	28,53	39,25
HON	Honeywell International Inc.	132.693,38	209,20	USD	0,10	-0,83	-6,12	-6,91	-0,44	2,66
KKR	KKR & Co. Inc.	131.199,64	147,26	USD	0,21	1,99	3,87	20,57	26,40	11,06
INTC	Intel Corporation	128.464,95	29,35	USD	2,05	16,15	18,35	38,51	20,98	30,10
DE	Deere & Company	127.697,31	471,73	USD	0,58	0,65	-4,89	-8,24	-0,15	15,35
MELI	MercadoLibre, Inc.	126.442,80	2.494,07	USD	1,36	4,35	2,61	1,68	19,03	18,62
MDT	Medtronic plc	121.700,74	94,96	USD	0,36	0,82	2,43	10,47	5,13	5,68
ADI	Analog Devices, Inc.	121.404,76	246,78	USD	-0,23	1,10	-2,15	6,84	20,73	9,19
CRWD	CrowdStrike Holdings, Inc.	121.010,94	484,22	USD	-1,81	8,82	15,14	-1,54	33,67	65,18
ADP	Automatic Data Processing, Inc.	117.245,18	289,28	USD	-1,49	0,20	-6,06	-6,76	-2,05	4,22
CMCSA	Comcast Corporation	116.966,17	31,63	USD	0,44	-2,04	-7,38	-8,56	-13,93	-22,34
COP	ConocoPhillips	116.751,13	93,48	USD	1,60	-1,12	-3,41	1,93	-8,28	-14,78
GLD	SPDR Gold Trust	115.129,62	346,46	USD	0,41	2,02	11,55	11,37	24,41	42,77
WELL	Welltower Inc.	114.773,11	172,56	USD	3,07	4,45	4,94	11,96	17,77	34,19
DASH	DoorDash, Inc.	113.495,35	265,85	USD	1,18	1,05	7,49	15,43	39,47	90,56
LMT	Lockheed Martin Corporation	112.886,56	486,58	USD	1,29	2,58	9,05	2,99	10,66	-16,18
SE	Sea Limited - Depositary Receipt (Common Stock)	112.864,50	185,29	USD	-3,97	-2,00	-0,13	20,69	46,97	104,36
HOOD	Robinhood Markets, Inc.	112.066,41	126,17	USD	1,02	7,49	15,41	65,25	184,42	455,81
CB	Chubb Limited	109.990,51	275,90	USD	1,06	1,43	-0,64	-4,26	-5,33	-5,55
MO	Altria Group, Inc.	109.042,97	64,87	USD	1,69	0,09	-4,14	7,24	12,62	27,15
ENB	Enbridge Inc.	108.199,41	49,61	USD	0,85	1,47	3,42	10,42	13,08	21,36
BN	Brookfield Corporation	107.083,03	71,57	USD	-1,59	2,59	8,55	20,04	33,40	36,22
PLD	Prologis, Inc.	106.254,79	114,44	USD	0,45	0,36	1,92	6,82	5,55	-9,63
BAM	Brookfield Asset Management Ltd.	105.685,05	61,22	USD	-0,39	4,61	0,26	13,35	23,60	30,78
CEG	Constellation Energy Corporation	105.167,35	336,64	USD	-3,02	4,25	8,54	6,80	51,31	30,93
NKE	NIKE, Inc.	104.764,48	70,94	USD	-0,47	-2,48	-9,49	16,72	4,42	-17,70
SO	The Southern Company	103.085,44	93,71	USD	1,49	2,57	-0,81	3,35	4,87	3,52
CDNS	Cadence Design Systems, Inc.	99.374,99	366,30	USD	-1,89	4,95	4,77	24,78	39,59	33,65
HCA	HCA Healthcare, Inc.	99.040,78	409,41	USD	0,53	2,42	1,10	8,10	24,52	0,91
VRTX	Vertex Pharmaceuticals Incorporated	97.311,98	379,68	USD	-0,90	-2,98	-3,91	-14,40	-24,55	-17,46
MMC	Marsh & McLennan Companies, Inc.	97.155,24	197,47	USD	0,22	0,33	-6,21	-9,88	-15,00	-12,07
SBUX	Starbucks Corporation	97.135,28	85,70	USD	0,47	1,57	-3,04	-7,20	-11,72	-10,25
CVS	CVS Health Corporation	96.944,51	76,52	USD	1,84	4,13	7,31	14,53	14,12	32,91
PH	Parker-Hannifin Corporation	96.801,74	761,02	USD	0,14	0,92	1,16	14,57	22,33	23,00
ICE	Intercontinental Exchange, Inc.	96.127,46	168,06	USD	-1,21	-1,95	-6,98	-6,50	-3,63	5,07
DUK	Duke Energy Corporation	95.775,69	123,10	USD	1,25	2,37	-0,99	5,24	3,36	4,94
CME	CME Group Inc.	94.208,82	261,94	USD	0,33	0,81	-2,81	-3,93	-0,54	21,35
BMO	Bank of Montreal	93.592,64	130,66	USD	0,81	0,61	13,88	24,06	35,12	45,19
NEM	Newmont Corporation	93.232,68	84,68	USD	1,15	7,16	19,66	42,42	78,80	55,43
MCK	McKesson Corporation	92.650,00	741,20	USD	6,34	6,89	7,51	2,68	12,10	46,77
MSTR	Strategy Inc	92.092,41	327,78	USD	-2,43	-2,18	-8,47	-10,73	7,82	118,56
DELL	Dell Technologies Inc.	91.997,08	134,36	USD	-0,98	5,23	2,69	13,85	37,71	14,28
RBLX	Roblox Corporation	91.635,88	132,20	USD	-3,39	-2,68	12,49	27,74	116,15	190,36
BMY	Bristol-Myers Squibb Company	91.371,50	44,90	USD	-0,18	-3,11	-6,30	-4,31	-26,48	-10,22
AMT	American Tower Corporation	90.948,44	194,23	USD	0,53	-0,26	-8,33	-12,36	-10,17	-17,79
SNPS	Synopsys, Inc.	90.873,55	489,99	USD	-4,82	15,03	-19,21	4,04	9,23	-3,12
TT	Trane Technologies plc	90.266,99	405,33	USD	-0,56	1,34	-4,43	-5,06	16,76	4,63
RCL	Royal Caribbean Cruises Ltd.	89.798,61	330,60	USD	0,41	2,77	-4,08	20,80	53,42	87,95
SCCO	Southern Copper Corporation	89.604,27	110,32	USD	-1,01	1,72	13,10	16,56	9,87	4,35
ORLY	O'Reilly Automotive, Inc.	88.228,70	103,73	USD	0,27	-1,58	1,39	13,66	16,19	38,94
WM	Waste Management, Inc.	87.859,40	218,23	USD	0,57	2,03	-3,87	-7,02	-2,97	5,37
GD	General Dynamics Corporation	86.809,29	323,20	USD	0,17	-0,98	1,12	14,48	22,70	4,91
RACE	Ferrari N.V.	86.633,32	486,11	USD	1,75	1,20	3,20	5,43	11,41	1,92
SHW	The Sherwin-Williams Company	85.566,35	344,47	USD	-0,56	-2,47	-7,63	0,20	3,01	-9,79
MCO	Moody's Corporation	85.543,30	476,83	USD	-2,35	-6,14	-7,59	0,12	3,77	-0,45
MMM	3M Company	83.276,65	156,35	USD	1,62	-0,10	-1,49	5,93	3,98	15,27
APO	Apollo Global Management, Inc.	82.920,60	144,96	USD	0,69	3,51	8,02	8,15	1,08	15,76
NOC	Northrop Grumman Corporation	82.684,59	577,10	USD	0,16	-0,39	-2,59	15,50	17,60	8,25
MDLZ	Mondelez International, Inc.	82.563,62	63,82	USD	0,50	1,79	0,65	-6,83	-1,07	-14,42
COIN	Coinbase Global, Inc.	82.097,02	320,15	USD	-3,55	-2,37	0,09	4,08	68,62	88,08
AEM	Agnico Eagle Mines Limited	81.580,34	162,40	USD	0,75	6,56	18,32	32,72	55,65	96,59
CTAS	Cintas Corporation	80.827,34	200,59	USD	-0,99	0,65	-6,96	-9,19	4,93	-1,67
PNC	The PNC Financial Services Group, Inc.	80.377,04	204,01	USD	0,44	1,53	1,15	12,87	17,51	10,22
BNS	The Bank of Nova Scotia	80.014,44	64,40	USD	-0,06	-0,62	11,75	18,93	34,17	19,41
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	79.065,77	3,33	USD	1,83	2,46	0,91	18,09	23,33	62,44
EQIX	Equinix, Inc.	78.594,40	803,09	USD	0,63	3,05	2,11	-9,76	-3,77	-8,94
MSI	Motorola Solutions, Inc.	78.365,31	470,38	USD	-0,23	-1,35	1,83	14,48	11,28	5,20
HWM	Howmet Aerospace Inc.	78.182,08	193,52	USD	0,71	3,23	13,17	10,19	47,89	96,21
NU	Nu Holdings Ltd.	78.042,52	16,15	USD	-0,92	1,64	15,85	30,88	39,34	9,94
AJG	Arthur J. Gallagher & Co.	78.036,90	304,40	USD	1,45	4,44	0,41	-6,08	-8,26	7,93
NET	Cloudflare, Inc.	77.787,13	223,26	USD	-2,20	1,83	13,81	21,42	87,27	160,79
CI	The Cigna Group	77.308,67	289,98	USD	0,47	-1,44	-4,72	-8,52	-8,42	-18,30
USB	U.S. Bancorp	76.902,88	49,36	USD	-0,26	2,00	2,24	11,95	15,22	7,63
CRH	CRH plc	76.812,44	114,10	USD	-0,54	1,40	0,68	26,88	20,55	24,06
BK	The Bank of New York Mellon Corporation	76.659,68	108,70	USD	-0,69	3,04	6,01	21,28	30,10	50,68
ITW	Illinois Tool Works Inc.	76.363,38	261,25	USD	0,14	-0,23	-3,03	6,98	3,94	1,79
AON	Aon plc	76.131,32	352,95	USD	-0,14	-1,02	-5,91	-1,94	-9,58	1,27
CM	Canadian Imperial Bank of Commerce	75.945,42	81,71	USD	0,58	1,84	11,66	17,30	44,03	32,84
ABNB	Airbnb, Inc.	75.702,43	123,50	USD	-1,55	1,51	-4,95	-5,39	-4,12	-4,29
ECL	Ecolab Inc.	75.379,82	265,89	USD	-0,45	0,69	-6,29	-0,02	5,93	4,33
WMB	The Williams Companies, Inc.	74.969,40	61,40	USD	2,06	5,95	7,59	1,52	3,02	32,84
SNOW	Snowflake Inc.	74.954,07	223,60	USD	-2,59	3,54	13,61	4,63	41,17	97,42
EMR	Emerson Electric Co.	74.008,20	131,50	USD	-1,01	1,91	-1,70	1,62	16,26	25,18
TDG	TransDigm Group Incorporated	73.218,97	1.300,03	USD	0,37	1,43	-7,70	-11,60	-3,42	-8,32
ELV	Elevance Health, Inc.	72.770,26	323,66	USD	1,82	4,41	2,25	-13,09	-24,24	-39,38
TRI	Thomson Reuters Corporation	72.468,05	160,79	USD	-1,41	-5,26	-9,95	-17,92	-5,42	-6,37
FI	Fiserv, Inc.	71.768,10	129,85	USD	-0,48	-2,18	-7,04	-23,86	-40,46	-27,58
UPS	United Parcel Service, Inc.	71.495,27	84,41	USD	0,21	-0,93	-4,97	-15,93	-26,66	-34,43
MAR	Marriott International, Inc.	71.277,96	261,96	USD	-0,81	-2,22	-4,33	-0,82	10,30	8,39
RSG	Republic Services, Inc.	70.970,64	227,47	USD	0,53	0,95	-2,92	-9,26	-2,52	12,16
JCI	Johnson Controls International plc	70.966,71	108,28	USD	-0,92	1,23	0,95	4,77	30,88	43,86
DB	Deutsche Bank Aktiengesellschaft	69.863,27	36,27	USD	-0,44	-0,85	-2,37	30,47	49,69	114,62
VST	Vistra Corp.	69.257,70	204,30	USD	-6,25	-2,45	7,27	9,51	56,46	83,02
ADSK	Autodesk, Inc.	69.189,85	324,84	USD	0,14	1,99	11,92	7,94	21,55	21,00
EPD	Enterprise Products Partners L.P. - Limited Partnership	68.897,40	31,46	USD	0,29	-0,98	-1,38	1,88	-7,06	6,83
AZO	AutoZone, Inc.	68.793,12	4.128,00	USD	0,17	-2,27	0,42	11,28	14,47	35,40
CP	Canadian Pacific Kansas City Limited	68.062,29	74,15	USD	-0,64	-2,55	-0,88	-7,12	3,04	-13,35
CNQ	Canadian Natural Resources Limited	67.108,90	32,10	USD	-0,03	-2,52	3,08	-0,06	5,84	-5,03
NSC	Norfolk Southern Corporation	65.596,53	292,04	USD	0,51	5,02	2,61	13,82	26,02	18,72
GLW	Corning Incorporated	65.545,18	81,02	USD	2,35	2,95	23,19	56,41	66,95	81,46
FTNT	Fortinet, Inc.	65.281,84	85,28	USD	0,32	6,89	6,57	-17,32	-13,55	10,12
TEL	TE Connectivity plc	64.990,12	219,68	USD	0,50	3,35	7,16	32,48	50,29	47,94
CL	Colgate-Palmolive Company	64.786,98	80,16	USD	1,01	-1,62	-6,73	-9,60	-11,23	-22,41
PYPL	PayPal Holdings, Inc.	64.617,60	67,31	USD	-0,55	0,69	-3,71	-6,53	-4,10	-13,34
MRVL	Marvell Technology, Inc.	64.375,84	74,63	USD	-1,19	8,38	2,23	5,44	6,02	3,93
WDAY	Workday, Inc.	64.178,79	240,37	USD	-0,94	9,75	8,63	1,60	-3,66	-1,90
CRWV	CoreWeave, Inc.	63.699,63	130,91	USD	-1,74	10,24	39,28	-24,63
FCX	Freeport-McMoRan Inc.	63.539,00	45,38	USD	0,50	0,19	4,86	10,86	12,76	0,54
CSX	CSX Corporation	63.525,24	34,08	USD	2,64	4,94	-1,46	5,10	15,24	0,16
ZTS	Zoetis Inc.	63.311,08	142,61	USD	-1,41	-3,29	-8,95	-9,36	-12,53	-26,33
EOG	EOG Resources, Inc.	63.138,28	115,64	USD	0,20	-4,30	-4,52	-5,21	-7,61	-9,47
MNST	Monster Beverage Corporation	62.977,67	64,50	USD	0,81	-2,51	2,64	2,04	12,55	23,26
TBN	Tamboran Resources Corporation	62.479,05	21,49	USD	-1,42	-3,15	5,03	-5,70	-7,61	7,18
TRV	The Travelers Companies, Inc.	62.201,88	276,33	USD	0,08	1,61	0,01	3,25	7,65	15,45
HLT	Hilton Worldwide Holdings Inc.	62.022,24	263,70	USD	-1,08	-3,72	-4,97	4,50	14,99	17,38
APD	Air Products and Chemicals, Inc.	61.571,69	276,66	USD	-3,77	-2,91	-7,56	1,27	-5,14	-5,27
URI	United Rentals, Inc.	61.567,91	955,28	USD	1,26	-0,35	2,72	33,31	52,08	19,57
KMI	Kinder Morgan, Inc.	61.049,45	27,48	USD	1,09	0,97	2,90	-2,19	-1,63	23,87
AXON	Axon Enterprise, Inc.	60.646,56	777,53	USD	0,21	3,58	1,47	-0,73	38,84	97,37
SPG	Simon Property Group, Inc.	60.084,46	184,03	USD	1,60	1,38	4,23	15,68	13,53	9,44
ALNY	Alnylam Pharmaceuticals, Inc.	59.501,54	454,29	USD	-1,01	-1,51	-0,02	45,08	60,33	67,12
DLR	Digital Realty Trust, Inc.	59.279,19	174,16	USD	-0,30	0,17	4,25	-1,79	15,81	8,20
REGN	Regeneron Pharmaceuticals, Inc.	59.134,37	567,96	USD	-4,65	-1,23	-3,65	10,95	-13,75	-47,99
B	Barrick Mining Corporation	58.916,50	34,54	USD	-2,33	19,75	31,81	63,05		-12,35
TFC	Truist Financial Corporation	58.914,29	45,69	USD	0,66	2,54	-0,48	11,30	10,31	8,30
ET	Energy Transfer LP - Limited Partnership	58.748,95	17,12	USD	-0,09	-2,65	-2,26	-2,98	-7,98	5,13
CPNG	Coupang, Inc.	58.653,65	32,24	USD	-0,23	-3,20	12,16	13,62	38,15	30,13
COR	Cencora, Inc.	58.606,11	302,31	USD	4,68	4,24	3,32	3,13	13,04	32,40
CMI	Cummins Inc.	58.450,63	424,17	USD	-0,16	2,10	5,44	34,09	31,69	35,31
MPC	Marathon Petroleum Corporation	58.030,56	190,89	USD	1,94	4,32	11,71	14,57	27,29	16,24
AFL	Aflac Incorporated	57.903,77	108,27	USD	0,81	0,59	-0,18	3,27	0,03	-1,59
PWR	Quanta Services, Inc.	57.867,89	389,73	USD	-1,59	3,04	2,60	6,55	45,30	31,61
AEP	American Electric Power Company, Inc.	57.797,58	108,12	USD	1,00	1,20	-5,17	4,66	2,86	5,45
CNI	Canadian National Railway Company	57.686,90	92,24	USD	0,25	-3,55	-3,86	-9,82	-4,72	-21,23
NXPI	NXP Semiconductors N.V.	56.978,32	225,73	USD	0,00	2,14	-3,88	7,05	12,50	-2,64
SRE	Sempra	56.119,48	86,04	USD	4,46	4,04	3,79	13,52	23,73	2,38
GM	General Motors Company	56.061,06	58,58	USD	-0,51	0,21	0,36	20,73	17,63	21,94
TRP	TC Energy Corporation	55.452,80	53,32	USD	0,83	2,34	4,06	12,87	10,10	13,18
FDX	FedEx Corporation	55.174,44	233,79	USD	1,59	2,67	-1,27	1,99	1,50	-9,66
FAST	Fastenal Company	55.079,90	48,00	USD	1,86	1,58	-4,75	16,21	28,45	33,63
ALL	The Allstate Corporation	54.843,36	207,74	USD	0,62	5,83	1,08	4,74	0,62	7,70
O	Realty Income Corporation	54.463,96	59,57	USD	0,86	-0,68	1,10	2,06	6,76	-4,41
VRT	Vertiv Holdings Co	54.442,25	142,59	USD	-6,16	4,35	13,20	22,35	60,88	48,43
ROP	Roper Technologies, Inc.	54.211,03	503,82	USD	-1,14	0,27	-6,15	-11,01	-11,95	-9,67
PSX	Phillips 66	53.822,88	132,32	USD	2,12	-0,54	1,83	9,33	5,44	0,92
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	53.719,38	22,03	USD	1,85	2,51	5,16	14,56	45,89	30,36
VRSN	VeriSign, Inc.	53.534,33	286,56	USD	1,35	-0,32	6,31	1,30	17,20	56,98
LHX	L3Harris Technologies, Inc.	53.481,25	286,13	USD	0,64	0,65	3,76	13,95	37,58	20,36
BDX	Becton, Dickinson and Company	53.464,62	186,53	USD	-0,01	0,17	-6,58	9,90	-18,98	-20,53
IAU	iShares Gold Trust	53.442,43	70,94	USD	0,43	2,01	11,57	11,41	24,51	43,01
MET	MetLife, Inc.	53.414,89	80,32	USD	-0,82	2,02	-1,44	0,87	-2,48	-1,40
CMG	Chipotle Mexican Grill, Inc.	53.221,04	39,68	USD	-1,13	0,95	-9,09	-26,23	-18,25	-31,94
MFC	Manulife Financial Corporation	52.946,27	31,09	USD	-2,02	-1,27	1,14	-0,70	2,14	7,80
VLO	Valero Energy Corporation	52.935,43	170,40	USD	2,38	4,77	17,22	24,33	29,57	26,05
D	Dominion Energy, Inc.	52.135,36	61,12	USD	2,17	2,90	-1,26	9,38	12,04	5,63
LNG	Cheniere Energy, Inc.	52.032,57	234,91	USD	1,78	0,00	-1,12	1,02	3,56	28,84
IDXX	IDEXX Laboratories, Inc.	51.982,89	648,57	USD	0,69	0,45	0,47	23,62	54,06	27,76
CVNA	Carvana Co.	51.638,56	378,31	USD	-3,21	3,76	5,73	18,19	98,12	115,99
SU	Suncor Energy Inc.	51.540,85	42,32	USD	1,29	-1,63	5,83	8,60	13,00	11,78
PCAR	PACCAR Inc	51.333,78	97,76	USD	0,71	-4,96	-3,68	6,55	0,67	-1,04
MPLX	MPLX LP - Limited Partnership	51.132,60	50,13	USD	0,18	-1,82	-1,18	-1,96	-6,65	12,20
CARR	Carrier Global Corporation	50.811,18	59,72	USD	-0,98	-1,99	-11,85	-16,80	-9,75	-26,16
NDAQ	Nasdaq, Inc.	50.740,71	88,43	USD	-1,67	-4,44	-6,67	1,96	17,05	19,48
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	50.673,48	11,70	USD	-0,13	3,50	18,61	13,76	19,95	16,95
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	50.572,86	52,58	USD	0,13	1,66	5,31	23,37	23,20	61,88
FLUT	Flutter Entertainment plc	50.154,54	284,37	USD	-0,33	1,59	-5,03	5,12	18,00	23,84
DHI	D.R. Horton, Inc.	49.702,60	166,26	USD	1,24	-3,16	-2,59	29,22	29,04	-14,06
PSA	Public Storage	49.535,57	282,33	USD	0,95	-0,87	-3,87	-4,22	-3,03	-22,65
WPM	Wheaton Precious Metals Corp.	48.833,92	107,59	USD	-0,07	2,24	12,58	19,32	43,45	72,89
STX	Seagate Technology Holdings plc	48.600,21	228,17	USD	-0,51	8,07	43,31	71,45	158,49	115,50
WBD	Warner Bros. Discovery, Inc.	48.435,75	19,57	USD	-0,20	7,23	62,41	83,24	82,22	139,83
BKR	Baker Hughes Company	48.196,05	48,93	USD	2,64	3,60	9,32	29,34	10,93	34,24
CBRE	CBRE Group, Inc.	47.801,19	163,09	USD	0,30	0,15	-0,80	17,67	25,67	33,89
DDOG	Datadog, Inc.	47.586,59	137,46	USD	-0,64	2,13	4,76	6,13	30,88	18,28
IMO	Imperial Oil Limited	47.566,05	93,45	USD	0,84	-1,80	6,96	18,23	31,23	33,01
CTVA	Corteva, Inc.	47.237,99	69,48	USD	-0,39	-0,57	-5,30	-6,66	12,57	19,79
ROST	Ross Stores, Inc.	47.054,64	145,68	USD	0,70	-0,53	-1,07	13,93	17,92	-2,87
XYZ	Block, Inc.	46.778,16	76,66	USD	-0,97	1,16	-3,11	20,50	25,45
GWW	W.W. Grainger, Inc.	46.757,46	975,95	USD	-0,33	-1,78	-4,49	-6,01	0,29	-6,35
F	Ford Motor Company	46.745,10	11,74	USD	0,73	1,16	0,04	9,26	17,45	7,65
AMP	Ameriprise Financial, Inc.	46.632,35	493,94	USD	-0,08	1,61	-4,45	-4,82	0,26	6,90
SLB	Schlumberger Limited	46.609,50	34,50	USD	1,71	-2,10	-3,12	2,28	-15,83	-19,58
PAYX	Paychex, Inc.	46.609,04	129,29	USD	-0,85	-1,77	-8,18	-14,52	-9,60	-3,56
TTWO	Take-Two Interactive Software, Inc.	46.336,03	251,28	USD	-0,14	1,43	9,71	4,01	17,71	67,82
FERG	Ferguson Enterprises Inc.	46.044,23	233,51	USD	0,21	0,85	-0,05	8,61	43,85	16,66
GRMN	Garmin Ltd.	45.715,25	237,43	USD	0,44	0,32	0,64	17,69	12,96	35,05
OKE	ONEOK, Inc.	45.713,50	72,59	USD	1,35	0,01	-3,01	-9,09	-26,93	-23,81
OXY	Occidental Petroleum Corporation	45.691,68	46,42	USD	1,43	-2,82	1,28	5,61	-3,18	-11,15
VEEV	Veeva Systems Inc.	45.589,22	278,84	USD	-0,81	1,81	-4,13	-0,52	17,77	32,13
ZS	Zscaler, Inc.	45.272,73	289,29	USD	-0,78	2,60	6,16	-6,82	40,98	65,51
EXC	Exelon Corporation	44.671,74	44,23	USD	1,91	3,51	-1,62	2,38	0,98	9,48
WCN	Waste Connections, Inc.	44.443,39	172,03	USD	-0,54	-0,89	-6,90	-8,31	-9,13	-4,68
MSCI	MSCI Inc.	44.080,07	569,51	USD	0,26	0,44	-0,93	2,59	1,24	1,67
RDDT	Reddit, Inc.	44.021,07	237,39	USD	-7,83	-10,98	9,24	76,97	105,18	265,22
CPRT	Copart, Inc.	43.799,96	45,29	USD	-0,20	-2,75	-7,50	-5,09	-15,55	-12,38
MPWR	Monolithic Power Systems, Inc.	43.794,36	914,44	USD	-0,91	6,70	8,35	32,03	54,73	2,37
EW	Edwards Lifesciences Corporation	43.785,92	74,58	USD	1,13	-0,68	-8,86	-0,98	5,85	10,72
EA	Electronic Arts Inc.	43.691,57	174,07	USD	0,37	1,16	1,56	12,73	20,63	23,39
TEAM	Atlassian Corporation	43.549,36	165,66	USD	-2,91	-3,71	-3,00	-14,05	-27,13	2,27
KR	The Kroger Co.	43.274,94	65,37	USD	1,32	-2,07	-6,02	-11,66	-0,05	16,44
XEL	Xcel Energy Inc.	43.178,43	73,04	USD	0,95	1,28	-1,65	7,55	5,68	14,19
AME	AMETEK, Inc.	43.102,94	186,63	USD	-0,97	-0,34	-0,17	5,27	6,94	9,08
AIG	American International Group, Inc.	42.925,46	76,68	USD	0,20	0,45	-8,04	-10,65	-7,81	3,20
EBAY	eBay Inc.	41.983,27	91,07	USD	0,53	2,50	-8,21	18,49	38,45	43,53
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	41.900,93	57,32	USD	0,12	-0,76	4,62	24,31	67,95	59,58
YUM	Yum! Brands, Inc.	41.474,93	149,44	USD	0,11	0,97	1,06	5,69	-4,66	14,63
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	41.463,89	5,55	USD	2,02	2,21	10,56	4,72	17,34	6,12
FANG	Diamondback Energy, Inc.	41.396,46	142,18	USD	2,41	2,72	-0,77	0,73	-10,30	-23,25
FER	Ferrovial SE	41.269,96	57,36	USD	-2,06	0,04	2,47	11,87	28,22	33,82
KMB	Kimberly-Clark Corporation	41.122,41	123,90	USD	-0,14	-0,91	-7,18	-4,79	-10,65	-12,26
FNV	Franco-Nevada Corporation	41.101,22	213,29	USD	-0,41	6,42	15,23	27,53	36,87	68,58
CCI	Crown Castle Inc.	41.046,60	94,36	USD	0,08	0,84	-9,09	-7,97	-11,31	-19,25
PEG	Public Service Enterprise Group Incorporated	41.022,79	82,21	USD	0,59	1,22	-1,78	-1,36	-0,93	-6,47
CCEP	Coca-Cola Europacific Partners PLC	40.866,69	89,38	USD	0,94	0,70	-1,06	-3,88	5,25	10,93
ETR	Entergy Corporation	40.556,26	90,85	USD	1,80	2,93	1,70	9,97	8,31	39,74
RMD	ResMed Inc.	40.383,80	275,71	USD	0,47	1,14	-6,13	8,33	25,49	12,00
ARES	Ares Management Corporation	39.723,68	181,08	USD	-0,50	1,38	0,01	9,51	22,59	15,89
UI	Ubiquiti Inc.	39.678,59	655,93	USD	2,15	9,70	28,56	68,73	107,18	198,65
TGT	Target Corporation	39.559,72	87,06	USD	0,58	-2,96	-12,27	-9,81	-16,34	-43,94
VMC	Vulcan Materials Company	39.295,08	297,69	USD	-0,40	1,96	1,81	14,04	27,17	17,98
SYY	Sysco Corporation	39.264,52	82,23	USD	1,06	0,86	2,42	8,33	15,64	7,94
HEI	HEICO Corporation	38.876,41	320,01	USD	-0,06	-0,87	3,37	0,25	22,37	19,42
HEI.A	HEICO Corporation	38.876,41	252,62	USD	0,24	-1,07	3,69	0,13	21,87	20,99
HSY	The Hershey Company	38.656,36	190,75	USD	-0,83	-1,40	5,14	10,18	14,10	-2,25
ROK	Rockwell Automation, Inc.	38.534,64	342,73	USD	-0,76	0,14	-2,41	5,84	32,44	31,28
WDC	Western Digital Corporation	38.370,48	110,26	USD	-1,91	6,96	43,25	82,61	152,54	66,33
DAL	Delta Air Lines, Inc.	38.113,12	58,76	USD	-0,22	1,56	-4,75	21,78	25,64	24,60
LYV	Live Nation Entertainment, Inc.	38.086,21	164,20	USD	-0,58	-3,65	-0,92	8,97	33,43	56,89
ALAB	Astera Labs, Inc.	38.068,29	230,12	USD	-3,03	-3,63	28,49	167,74	223,66	353,89
CCJ	Cameco Corporation	37.826,46	86,88	USD	0,66	8,29	15,98	24,61	95,10	88,79
CCL	Carnival Corporation & plc	37.711,86	30,72	USD	0,02	-1,55	-1,87	27,77	46,68	61,91
HIG	The Hartford Insurance Group, Inc.	37.206,69	131,81	USD	0,84	1,67	-1,65	3,44	10,53	12,68
ALC	Alcon Inc.	37.176,41	75,20	USD	-3,07	-3,15	-8,32	-11,90	-16,97	-23,25
MLM	Martin Marietta Materials, Inc.	37.109,74	615,36	USD	-0,72	0,92	1,23	11,49	29,00	12,83
CAH	Cardinal Health, Inc.	36.947,01	154,59	USD	4,83	4,19	4,38	-5,73	17,21	38,22
LVS	Las Vegas Sands Corp.	36.890,60	53,08	USD	0,42	2,35	-3,58	26,53	26,59	25,99
FICO	Fair Isaac Corporation	36.840,09	1.534,77	USD	-0,27	-1,21	8,40	-18,42	-17,19	-21,19
TRGP	Targa Resources Corp.	36.671,08	170,16	USD	2,99	4,43	4,23	3,30	-13,80	9,41
CHTR	Charter Communications, Inc.	36.486,18	267,12	USD	0,37	2,31	-3,77	-31,96	-26,58	-19,45
PRU	Prudential Financial, Inc.	36.294,97	103,14	USD	0,28	0,97	-6,14	-2,33	-6,47	-14,61
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	36.251,89	2,32	USD	2,42	-1,48	4,26	-3,93	-1,48	0,65
KDP	Keurig Dr Pepper Inc.	35.991,16	26,50	USD	2,10	-1,72	-24,59	-20,34	-21,03	-30,29
WEC	WEC Energy Group, Inc.	35.971,79	111,76	USD	1,73	2,82	2,97	5,93	4,63	17,42
CSGP	CoStar Group, Inc.	35.796,08	85,31	USD	-1,16	-3,20	-6,48	6,58	8,73	10,26
A	Agilent Technologies, Inc.	35.718,64	125,95	USD	-0,30	-0,97	3,55	8,46	4,31	-9,90
ED	Consolidated Edison, Inc.	35.574,75	98,54	USD	1,99	3,11	-3,05	-2,58	-8,59	-5,26
VG	Venture Global, Inc.	35.380,75	14,59	USD	2,60	3,48	13,45	-11,79	25,67
RJF	Raymond James Financial, Inc.	35.180,00	175,90	USD	0,33	4,04	6,43	16,52	24,70	41,08
OTIS	Otis Worldwide Corporation	35.084,58	89,12	USD	-0,24	-0,11	0,60	-7,15	-11,95	-7,41
AU	AngloGold Ashanti plc	35.039,36	69,42	USD	0,07	5,82	27,12	43,73	95,71	143,24
MCHP	Microchip Technology Incorporated	34.922,49	64,71	USD	-1,06	0,40	-6,41	-5,64	25,12	-16,03
XYL	Xylem Inc.	34.832,97	143,11	USD	-0,30	1,70	-0,44	14,04	20,80	6,39
UAL	United Airlines Holdings, Inc.	34.072,97	104,14	USD	-0,04	-0,06	1,12	35,29	39,09	98,88
GEHC	GE HealthCare Technologies Inc.	34.063,72	74,61	USD	-0,21	-3,70	-0,81	4,85	-8,44	-17,90
VRSK	Verisk Analytics, Inc.	33.843,23	242,26	USD	-0,79	-3,80	-10,63	-21,45	-15,05	-8,68
VICI	VICI Properties Inc.	33.740,62	31,93	USD	1,59	-2,18	-4,40	-2,68	1,27	-4,00
JBS	JBS N.V.	33.693,19	15,19	USD	-0,72	-3,49	-1,17	13,36
SLF	Sun Life Financial Inc.	33.628,67	59,71	USD	-0,35	1,55	1,36	-7,88	6,25	4,99
WTW	Willis Towers Watson Public Limited Company	33.358,16	340,90	USD	0,60	3,08	0,49	12,25	2,46	17,21
WAB	Westinghouse Air Brake Technologies Corporation	33.246,97	194,48	USD	-1,76	3,64	-0,64	-3,81	5,25	8,45
FIS	Fidelity National Information Services, Inc.	33.142,51	63,37	USD	-1,98	-4,62	-11,69	-21,28	-13,61	-24,91
CTSH	Cognizant Technology Solutions Corporation	33.088,18	67,66	USD	-0,73	-2,18	-6,50	-11,80	-11,46	-11,11
KVUE	Kenvue Inc.	33.080,75	17,24	USD	1,59	-4,91	-20,22	-19,33	-26,04	-25,11
ACGL	Arch Capital Group Ltd.	33.076,41	88,47	USD	0,50	1,25	-5,29	-2,90	-3,82	-22,16
HPE	Hewlett Packard Enterprise Company	32.597,01	24,70	USD	-1,81	1,13	10,04	38,71	53,93	31,20
NRG	NRG Energy, Inc.	32.586,92	167,43	USD	-2,07	1,95	15,40	10,12	66,33	90,26
DD	DuPont de Nemours, Inc.	32.446,36	77,49	USD	-0,98	0,41	0,22	15,66	3,09	-7,87
SOFI	SoFi Technologies, Inc.	32.378,92	29,08	USD	-2,45	6,05	16,23	89,32	125,95	267,17
PCG	PG&E Corporation	32.374,14	14,73	USD	0,41	-1,47	-3,03	6,66	-12,74	-26,46
IR	Ingersoll Rand Inc.	32.318,82	81,32	USD	-0,59	4,66	0,86	-0,74	0,44	-16,59
STT	State Street Corporation	32.262,79	112,98	USD	-0,30	2,25	-2,16	11,60	24,77	26,76
EFX	Equifax Inc.	31.887,17	257,57	USD	0,23	-1,16	1,01	0,98	5,56	-13,99
EQT	EQT Corporation	31.796,08	50,95	USD	1,96	2,00	-1,96	-14,18	-3,65	41,69
LEN.B	Lennar Corporation	31.731,26	117,23	USD	1,64	-8,07	-9,75	11,07	7,32	-31,22
LEN	Lennar Corporation	31.731,26	123,24	USD	1,09	-7,90	-9,22	11,40	6,96	-33,67
IQV	IQVIA Holdings Inc.	31.696,50	186,45	USD	-0,73	-0,19	-2,46	20,16	0,30	-22,55
EL	The Estée Lauder Companies Inc.	31.551,55	87,70	USD	0,49	-0,93	-3,87	11,25	30,99	1,15
KHC	The Kraft Heinz Company	31.447,04	26,56	USD	0,68	2,43	-5,35	2,47	-10,03	-23,41
MTB	M&T Bank Corporation	31.405,02	200,63	USD	0,87	2,74	0,45	5,92	12,56	12,95
CVE	Cenovus Energy Inc.	31.302,23	17,35	USD	1,52	-1,25	5,86	24,64	22,79	0,93
NUE	Nucor Corporation	31.200,18	135,30	USD	0,46	-5,34	-8,54	7,39	10,89	-7,96
VTR	Ventas, Inc.	31.124,11	68,56	USD	2,13	0,72	1,14	7,92	2,56	6,77
HUM	Humana Inc.	31.060,20	258,25	USD	0,15	-5,17	-13,78	10,05	-2,98	-17,43
TSCO	Tractor Supply Company	31.050,88	58,55	USD	0,71	-0,75	-4,97	9,11	11,61	5,74
SRAD	Sportradar Group AG	30.789,00	30,07	USD	1,14	-0,56	-4,93	16,15	34,72	147,90
IRM	Iron Mountain Incorporated	30.740,77	104,11	USD	-0,34	3,75	10,92	1,03	18,93	-12,10
INSM	Insmed Incorporated	30.684,93	145,35	USD	0,22	0,41	10,21	37,88	81,87	102,38
KEYS	Keysight Technologies, Inc.	30.564,94	177,91	USD	0,05	3,39	6,62	10,46	15,11	17,39
BRO	Brown & Brown, Inc.	30.419,40	92,18	USD	-0,45	1,39	-4,63	-16,90	-22,22	-9,81
FITB	Fifth Third Bancorp	30.153,78	45,16	USD	0,47	0,36	0,83	12,48	14,39	5,42
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	30.017,05	82,43	USD	-2,22	-2,75	3,26	4,73	48,04	29,95
CRCL	Circle Internet Group, Inc.	29.933,38	130,98	USD	-4,84	-2,84	-3,01	-50,28
KGC	Kinross Gold Corporation	29.835,79	24,48	USD	1,03	7,65	24,90	55,92	101,32	154,73
CLS	Celestica Inc.	29.620,55	257,57	USD	1,09	1,25	36,34	88,92	168,44	418,98
ODFL	Old Dominion Freight Line, Inc.	29.408,08	139,32	USD	0,28	-5,24	-12,45	-13,66	-15,68	-28,98
EXR	Extra Space Storage Inc.	29.403,35	138,53	USD	-0,05	-3,41	-2,96	-7,01	-3,66	-24,36
ADM	Archer-Daniels-Midland Company	29.140,80	60,71	USD	1,42	-2,63	-3,51	14,94	31,69	-0,33
PSTG	Pure Storage, Inc.	28.923,27	88,29	USD	0,50	1,38	51,36	65,80	72,61	75,91
EME	EMCOR Group, Inc.	28.878,70	645,15	USD	-1,63	4,23	5,72	30,44	63,27	48,27
IBKR	Interactive Brokers Group, Inc.	28.714,61	65,49	USD	1,98	4,82	4,95	29,61	51,11	93,77
DTE	DTE Energy Company	28.634,66	137,94	USD	1,32	2,96	-1,43	2,91	0,61	9,12
STLA	Stellantis N.V.	28.583,92	9,90	USD	1,59	1,80	-2,32	5,72	-18,02	-35,95
WIT	Wipro Limited - Depositary Receipt (Common Stock)	28.536,43	2,72	USD	-2,33	-1,98	-3,37	-9,77	-10,07	-15,24
FIX	Comfort Systems USA, Inc.	28.324,95	804,63	USD	-2,07	3,53	16,70	59,97	128,49	107,66
WRB	W. R. Berkley Corporation	28.131,40	74,15	USD	1,01	3,82	2,79	0,31	17,25	29,09
SMCI	Super Micro Computer, Inc.	28.076,52	46,98	USD	0,23	4,61	7,06	14,89	11,46	0,83
BR	Broadridge Financial Solutions, Inc.	27.965,82	238,82	USD	-1,15	-2,76	-8,91	-0,64	2,54	13,37
CRDO	Credo Technology Group Holding Ltd	27.890,00	162,22	USD	-1,15	-1,34	42,25	91,82	250,06	444,55
AMRZ	Amrize AG	27.804,34	50,27	USD	-0,49	-7,91	-1,89	-3,31
SYF	Synchrony Financial	27.799,53	74,75	USD	-1,10	0,30	2,12	18,18	38,37	50,40
AVB	AvalonBay Communities, Inc.	27.695,58	194,41	USD	0,73	1,11	0,41	-6,39	-7,23	-16,62
EXPE	Expedia Group, Inc.	27.546,34	221,27	USD	-1,00	-1,65	3,01	33,44	27,31	53,62
NTR	Nutrien Ltd.	27.444,61	56,37	USD	-1,11	-0,60	-2,64	-6,56	7,41	18,72
AEE	Ameren Corporation	27.286,06	100,91	USD	1,84	2,38	-1,02	5,10	2,02	17,83
LPLA	LPL Financial Holdings Inc.	27.239,26	340,48	USD	1,04	1,25	-6,06	-9,05	3,84	54,19
VIK	Viking Holdings Ltd	27.159,33	61,25	USD	-2,23	-0,62	1,42	23,24	52,74	79,62
AFRM	Affirm Holdings, Inc.	27.144,23	82,72	USD	-8,21	-8,04	4,07	33,02	65,78	85,19
HUBS	HubSpot, Inc.	27.042,99	513,14	USD	-1,88	2,11	8,19	-4,36	-15,36	-2,68
GIS	General Mills, Inc.	27.034,43	50,56	USD	0,98	2,02	0,76	-5,44	-13,78	-31,85
HPQ	HP Inc.	27.022,65	28,54	USD	0,97	2,94	2,87	19,34	-0,51	-18,73
TDY	Teledyne Technologies Incorporated	26.908,03	567,68	USD	-0,04	2,31	3,02	15,62	13,12	31,18
ROL	Rollins, Inc.	26.849,22	55,40	USD	-0,29	0,31	-4,47	-3,03	7,30	9,70
PPL	PPL Corporation	26.836,81	36,30	USD	1,71	2,28	-1,63	5,83	4,43	10,54
K	Kellanova	26.791,39	77,06	USD	0,08	-2,97	-3,86	-1,97	-6,61	-4,42
AWK	American Water Works Company, Inc.	26.761,64	137,17	USD	1,57	0,68	-6,18	-4,74	-2,81	-7,03
DXCM	DexCom, Inc.	26.755,88	68,22	USD	-1,86	-10,88	-17,07	-14,55	-7,56	-2,12
ATO	Atmos Energy Corporation	26.702,67	166,35	USD	2,08	1,92	-1,11	6,38	11,92	21,11
VLTO	Veralto Corporation	26.149,74	105,40	USD	-0,40	-1,07	-3,44	7,06	7,80	-4,40
MTD	Mettler-Toledo International Inc.	26.027,33	1.258,13	USD	0,01	-1,41	-4,79	8,12	4,91	-10,51
MDB	MongoDB, Inc.	26.022,17	319,11	USD	-1,38	-2,52	45,67	57,01	65,74	14,18
FOXA	Fox Corporation	25.988,87	61,61	USD	-1,30	7,20	3,69	9,86	15,37	49,87
FOX	Fox Corporation	25.988,87	55,41	USD	-1,09	6,54	1,80	7,80	11,49	46,51
ES	Eversource Energy	25.751,11	69,41	USD	2,59	9,44	4,33	9,53	13,92	4,33
GRAB	Grab Holdings Limited	25.739,94	6,32	USD	-2,09	-0,08	23,10	38,49	36,10	73,01
NBIS	Nebius Group N.V.	25.727,63	107,78	USD	1,11	20,52	56,25	127,00	299,48
PHM	PulteGroup, Inc.	25.695,77	130,04	USD	0,62	-2,86	-1,73	24,02	26,60	-9,41
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	25.531,00	52,75	USD	2,29	-0,81	-2,85	-5,40	-14,77	8,01
RKLB	Rocket Lab Corporation	25.356,38	52,90	USD	6,20	11,97	19,20	61,38	179,30	599,74
JBL	Jabil Inc.	25.337,88	234,61	USD	0,59	9,98	11,80	12,60	61,55	107,55
CNP	CenterPoint Energy, Inc.	25.319,40	38,78	USD	1,61	3,01	1,93	6,93	8,43	34,06
HBAN	Huntington Bancshares Incorporated	25.295,59	17,34	USD	0,06	-0,52	-0,12	7,90	15,45	18,77
FWONA	Formula One Group	25.285,77	93,69	USD	0,48	2,75	1,33	-0,24	19,08	31,98
FE	FirstEnergy Corp.	25.278,74	43,78	USD	1,04	1,70	-0,02	8,58	10,67	-0,57
CBOE	Cboe Global Markets, Inc.	25.123,55	240,21	USD	1,52	2,77	-2,52	4,38	11,85	14,61
NTRS	Northern Trust Corporation	24.959,73	130,52	USD	-0,96	0,98	0,35	8,04	32,15	42,63
EQR	Equity Residential	24.949,52	65,66	USD	0,57	1,41	0,61	-4,92	-5,94	-15,21
ZM	Zoom Communications Inc.	24.920,92	82,58	USD	-1,14	-3,08	0,13	6,87	8,70	20,05
IP	International Paper Company	24.841,07	46,37	USD	0,45	0,28	-5,15	0,61	-9,77	-4,29
FTS	Fortis Inc.	24.837,55	49,32	USD	0,37	0,69	-2,68	3,66	9,62	9,58
NTAP	NetApp, Inc.	24.684,00	123,42	USD	-0,95	0,04	11,67	18,37	33,79	0,41
MKL	Markel Group Inc.	24.555,44	1.940,50	USD	0,91	1,21	-2,60	-2,23	5,66	23,42
STE	STERIS plc	24.521,92	249,28	USD	-0,17	0,52	-1,03	5,22	13,09	4,14
PTC	PTC Inc.	24.455,06	203,94	USD	-0,97	-0,49	-5,17	22,52	27,59	14,60
WSM	Williams-Sonoma, Inc.	24.405,50	200,39	USD	1,90	2,21	-1,49	26,92	22,45	30,61
TPR	Tapestry, Inc.	24.164,57	116,12	USD	1,97	6,05	16,52	35,42	58,81	163,19
CINF	Cincinnati Financial Corporation	24.146,79	154,49	USD	-0,13	0,80	-0,59	4,92	6,09	13,40
CYBR	CyberArk Software Ltd.	24.135,35	481,53	USD	-1,95	1,17	9,13	21,27	36,89	69,44
TU	TELUS Corporation	24.125,50	15,82	USD	0,00	-0,63	-4,70	-2,29	13,57	-5,10
CG	The Carlyle Group Inc.	24.121,21	67,19	USD	-0,89	0,31	3,83	42,32	52,25	55,82
PPG	PPG Industries, Inc.	24.092,96	106,23	USD	-2,98	-1,97	-7,04	-5,43	-4,06	-16,55
LDOS	Leidos Holdings, Inc.	24.011,88	187,16	USD	-0,38	2,51	2,98	24,22	39,85	17,21
PINS	Pinterest, Inc.	23.980,20	35,30	USD	-0,04	-2,63	-0,88	3,81	8,87	15,87
EXE	Expand Energy Corporation	23.917,05	100,73	USD	2,51	3,29	6,41	-17,06	-6,17
RF	Regions Financial Corporation	23.896,62	26,73	USD	0,64	0,64	-0,11	18,07	23,12	16,67
TW	Tradeweb Markets Inc.	23.807,57	111,57	USD	-0,36	-4,84	-12,83	-20,36	-21,66	-7,84
NTRA	Natera, Inc.	23.638,45	172,85	USD	-3,54	-1,23	4,38	1,46	14,36	39,91
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	23.628,79	98,29	USD	-0,44	-0,98	-11,35	-4,58	3,05	-13,06
LIF	Life360, Inc.	23.624,86	101,59	USD	-0,52	1,42	12,60	64,44	166,50	163,46
FCNCA	First Citizens BancShares, Inc.	23.542,46	1.851,95	USD	0,08	-0,74	-6,84	-1,99	0,04	-5,31
ULTA	Ulta Beauty, Inc.	23.541,42	524,60	USD	1,24	-0,12	-0,93	11,25	49,64	33,20
STZ	Constellation Brands, Inc.	23.427,06	131,76	USD	-1,29	-2,17	-21,39	-19,31	-25,74	-48,29
PBA	Pembina Pipeline Corporation	23.338,77	40,17	USD	1,13	2,08	5,49	9,01	1,36	-2,31
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	23.259,91	167,03	USD	-0,41	-4,92	-12,38	48,14	57,04	148,22
LH	Labcorp Holdings Inc.	23.214,49	280,03	USD	0,41	2,17	0,67	7,27	19,56	24,61
FWONK	Formula One Group	23.199,56	103,02	USD	0,21	2,51	0,08	-1,21	19,96	33,58
DOV	Dover Corporation	23.186,69	169,08	USD	-0,68	-2,02	-7,64	-4,76	-5,88	-11,49
FSLR	First Solar, Inc.	23.145,05	215,81	USD	-1,55	5,14	6,69	49,17	64,34	-13,43
HUBB	Hubbell Incorporated	23.142,53	435,01	USD	-0,79	-0,10	-1,32	10,22	28,56	1,97
PODD	Insulet Corporation	23.086,02	327,97	USD	-2,13	-1,25	-0,85	6,60	22,23	37,24
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23.053,73	24,36	USD	-0,10	-1,00	-1,40	-1,20	13,02	26,98
TROW	T. Rowe Price Group, Inc.	23.023,53	104,70	USD	-0,56	0,97	-3,32	11,39	12,79	-3,14
NVR	NVR, Inc.	22.996,90	7.976,13	USD	0,64	-2,85	-2,88	8,68	11,01	-17,84
CFG	Citizens Financial Group, Inc.	22.984,35	53,11	USD	1,07	3,87	4,61	24,96	28,94	29,35
TTD	The Trade Desk, Inc.	22.956,62	46,86	USD	1,54	4,38	-11,92	-31,96	-16,78	-56,82
TYL	Tyler Technologies, Inc.	22.877,20	528,93	USD	-1,35	-1,07	-5,74	-8,82	-6,61	-9,39
DG	Dollar General Corporation	22.820,69	103,68	USD	1,79	-0,51	-7,76	-9,80	23,93	20,50
SW	Smurfit Westrock Plc	22.802,22	43,80	USD	0,74	-1,08	-4,16	3,25	-0,93	-6,29
ESLT	Elbit Systems Ltd.	22.703,25	498,83	USD	-0,03	-1,80	10,64	13,48	21,42	160,02
FLEX	Flex Ltd.	22.608,54	59,34	USD	0,56	3,74	14,29	28,03	63,02	81,25
TOST	Toast, Inc.	22.016,80	37,96	USD	-2,47	-5,01	-13,73	-12,45	7,87	37,29
IOT	Samsara Inc.	21.960,46	38,41	USD	-2,29	-2,71	10,41	-2,09	-4,36	-22,36
DVN	Devon Energy Corporation	21.888,45	34,47	USD	2,22	-1,43	-1,96	5,00	-4,65	-16,17
DRI	Darden Restaurants, Inc.	21.758,94	186,62	USD	0,76	-11,15	-10,53	-15,69	-6,66	8,04
SSNC	SS&C Technologies Holdings, Inc.	21.747,12	88,80	USD	-0,94	0,38	-1,55	9,94	7,83	17,98
BCE	BCE Inc.	21.699,28	23,27	USD	0,87	-0,68	-8,71	6,35	2,51	-33,70
CACI	CACI International Inc	21.657,99	492,36	USD	-1,88	0,20	2,27	7,59	34,48	0,19
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	21.581,00	18,73	USD	-3,15	-6,30	1,08	3,54	-9,25	21,23
CDW	CDW Corporation	21.576,44	164,58	USD	0,26	-0,94	-1,45	-5,29	-0,60	-26,56
TER	Teradyne, Inc.	21.545,96	134,69	USD	-0,36	18,22	16,82	54,18	53,91	3,86
CHKP	Check Point Software Technologies Ltd.	21.528,17	201,01	USD	-0,04	1,09	5,56	-10,01	-11,83	2,83
DKNG	DraftKings Inc.	21.471,57	43,28	USD	-1,27	0,96	-8,26	4,40	9,61	9,22
TPL	Texas Pacific Land Corporation	21.433,61	932,41	USD	6,32	-0,35	2,28	-11,20	-26,76	-2,07
CMS	CMS Energy Corporation	21.402,49	71,50	USD	1,50	2,20	-2,22	2,33	-2,72	1,72
SBAC	SBA Communications Corporation	21.367,34	198,79	USD	0,40	-0,20	-10,80	-15,09	-10,31	-17,35
AER	AerCap Holdings N.V.	21.310,04	122,29	USD	-0,06	1,76	2,39	6,25	19,65	26,57
EIX	Edison International	21.292,16	55,34	USD	1,98	0,28	-0,48	10,32	-4,87	-35,73
CHD	Church & Dwight Co., Inc.	21.240,74	87,21	USD	0,61	-4,71	-8,22	-10,05	-18,61	-15,76
BAP	Credicorp Ltd.	21.076,59	265,56	USD	-0,45	-1,93	4,14	22,87	37,23	51,14
OKLO	Oklo Inc.	21.053,02	142,64	USD	1,67	48,85	102,67	158,83	425,18	1.616,49
CPAY	Corpay, Inc.	21.038,93	298,23	USD	-0,56	-2,63	-9,95	-7,34	-13,98	-4,37
QSR	Restaurant Brands International Inc.	21.026,92	64,15	USD	-0,82	0,47	1,18	-2,71	-4,25	-9,06
SLV	iShares Silver Trust	21.012,97	39,96	USD	-0,20	3,52	13,07	21,24	33,11	42,82
DGX	Quest Diagnostics Incorporated	20.944,00	187,00	USD	1,25	3,80	3,76	4,05	11,90	21,44
RBA	RB Global, Inc.	20.918,14	112,74	USD	-1,81	-4,04	-3,12	8,10	13,92	33,63
GPN	Global Payments Inc.	20.882,03	86,12	USD	-0,95	2,17	-4,32	12,80	-11,26	-22,40
KEY	KeyCorp	20.858,49	18,75	USD	0,16	0,64	-1,21	13,71	16,10	11,54
ON	ON Semiconductor Corporation	20.728,80	50,41	USD	-2,12	1,72	-2,78	-5,19	15,14	-27,72
HAL	Halliburton Company	20.713,97	24,30	USD	7,45	8,36	9,09	16,97	-1,80	-18,88
LULU	lululemon athletica inc.	20.616,56	173,33	USD	-0,05	6,77	-16,50	-23,16	-46,27	-33,28
CASY	Casey's General Stores, Inc.	20.485,98	550,98	USD	0,64	-1,82	9,48	7,94	36,38	45,79
NTNX	Nutanix, Inc.	20.442,26	76,09	USD	0,94	-2,07	10,61	3,83	4,18	24,62
BIIB	Biogen Inc.	20.416,08	139,25	USD	-1,00	-3,08	-0,04	11,61	-1,17	-28,89
GWRE	Guidewire Software, Inc.	20.405,82	241,87	USD	-1,12	-1,84	13,03	1,46	26,28	39,03
BNT	Brookfield Wealth Solutions Ltd.	20.367,51	71,66	USD	-1,61	2,80	8,84	20,32	33,79	36,13
L	Loews Corporation	20.337,08	98,01	USD	0,79	2,21	1,78	8,10	12,33	24,58
STLD	Steel Dynamics, Inc.	20.278,57	136,66	USD	-1,73	-2,16	3,00	7,24	11,40	12,98
IONQ	IonQ, Inc.	20.252,36	75,12	USD	4,42	20,66	88,84	82,60	237,47	837,83
AOS	A. O. Smith Corporation	20.226,30	72,17	USD	-0,12	-1,96	-1,96	12,52	8,53	-14,06
GIB	CGI Inc.	20.094,89	90,82	USD	-2,86	-3,18	-6,33	-14,38	-8,02	-19,99
ZBH	Zimmer Biomet Holdings, Inc.	19.848,38	100,30	USD	-1,42	1,19	-6,88	9,61	-9,42	-6,76
GDDY	GoDaddy Inc.	19.843,52	142,90	USD	-3,33	-0,86	-2,84	-19,36	-20,76	-9,86
IT	Gartner, Inc.	19.821,80	258,08	USD	-0,79	2,87	3,27	-35,24	-40,03	-50,02
CIEN	Ciena Corporation	19.722,94	139,54	USD	0,17	1,50	55,37	84,97	112,84	126,23
RCI	Rogers Communications Inc.	19.652,16	35,32	USD	0,76	-1,35	-0,91	25,41	29,41	-12,35
UTHR	United Therapeutics Corporation	19.618,90	433,90	USD	4,62	9,03	38,97	51,51	38,63	22,02
NI	NiSource Inc.	19.568,15	41,56	USD	0,64	5,58	-3,20	2,60	5,95	21,29
CW	Curtiss-Wright Corporation	19.530,86	518,17	USD	0,01	0,99	7,74	8,85	59,28	55,97
TRMB	Trimble Inc.	19.526,71	82,04	USD	-0,13	1,43	-0,65	12,84	16,31	40,08
DLTR	Dollar Tree, Inc.	19.372,72	94,67	USD	0,20	-0,85	-16,46	-5,81	41,83	31,93
TLN	Talen Energy Corporation	19.333,03	423,42	USD	-1,47	3,37	18,90	45,21	97,11	133,47
GPC	Genuine Parts Company	19.287,92	138,67	USD	0,51	-0,69	-0,59	14,33	16,75	0,68
TSN	Tyson Foods, Inc.	19.158,18	53,85	USD	0,35	-0,90	-6,53	-2,29	-10,89	-10,87
PKG	Packaging Corporation of America	19.138,29	213,80	USD	0,51	1,10	0,50	13,30	9,97	-0,33
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	19.120,73	0,00	USD		-100,00	-100,00		-100,00	-100,00
AS	Amer Sports, Inc.	19.044,70	34,29	USD	-2,78	-7,55	-17,33	-7,62	18,69	129,67
TECK	Teck Resources Limited	18.963,58	38,64	USD	-0,28	-3,86	14,97	1,13	-6,82	-21,29
RL	Ralph Lauren Corporation	18.833,27	310,78	USD	1,02	-1,23	8,74	14,87	38,72	67,18
RIVN	Rivian Automotive, Inc.	18.823,07	15,50	USD	1,74	8,28	18,45	13,59	33,66	30,18
FFIV	F5, Inc.	18.791,15	324,73	USD	-1,65	0,31	2,36	10,04	20,99	47,35
U	Unity Software Inc.	18.722,24	44,53	USD	-3,01	-3,03	13,71	91,12	106,64	108,38
LII	Lennox International Inc.	18.633,70	530,41	USD	-0,64	-3,63	-10,39	-5,99	-6,87	-14,14
FTAI	FTAI Aviation Ltd.	18.612,75	181,48	USD	-0,23	4,45	22,86	39,35	69,24	39,60
APTV	Aptiv PLC	18.609,75	85,46	USD	0,08	2,82	8,96	28,49	36,85	19,42
Z	Zillow Group, Inc.	18.565,73	79,24	USD	-2,22	-10,51	-9,38	14,74	11,21	20,94
ZG	Zillow Group, Inc.	18.565,73	76,46	USD	-2,20	-10,15	-8,89	13,31	9,57	20,14
PFG	Principal Financial Group, Inc.	18.390,50	82,40	USD	0,23	2,88	2,08	6,56	-1,03	-3,94
GFS	GLOBALFOUNDRIES Inc.	18.352,91	33,07	USD	-0,30	3,28	-4,12	-13,09	-14,39	-15,96
INVH	Invitation Homes Inc.	18.184,89	29,66	USD	-0,08	0,46	-5,10	-12,80	-12,42	-18,73
DKS	DICK'S Sporting Goods, Inc.	18.108,92	228,70	USD	4,31	2,71	0,47	30,10	17,01	6,23
CRBG	Corebridge Financial, Inc.	18.088,56	33,30	USD	-0,36	6,19	-4,78	1,62	2,78	16,47
BE	Bloom Energy Corporation	18.077,20	77,36	USD	-10,32	5,56	59,38	242,93	223,03	612,38
PNR	Pentair plc	18.047,19	110,09	USD	0,00	-0,83	1,37	10,58	25,93	14,74
WST	West Pharmaceutical Services, Inc.	18.044,02	250,96	USD	-0,50	-2,86	1,25	15,81	9,74	-18,18
LUV	Southwest Airlines Co.	17.936,92	33,34	USD	3,22	5,61	1,74	4,58	-4,28	12,52
CTRA	Coterra Energy Inc.	17.899,98	23,46	USD	1,56	-4,44	-1,47	-12,17	-18,31	-2,17
GEN	Gen Digital Inc.	17.868,32	28,96	USD	0,42	1,26	-8,30	0,52	6,55	8,02
WAT	Waters Corporation	17.813,14	299,31	USD	-1,05	-1,24	-0,95	-12,69	-18,10	-11,89
NWS	News Corporation	17.805,37	33,75	USD	-1,17	2,90	-4,04	1,72	9,68	21,27
NWSA	News Corporation	17.805,37	30,58	USD	-0,73	2,88	0,28	5,98	13,11	15,46
SNA	Snap-on Incorporated	17.749,54	340,28	USD	0,82	1,88	2,18	10,36	3,75	19,48
USFD	US Foods Holding Corp.	17.733,88	77,61	USD	0,66	-0,12	-0,59	1,68	20,49	25,89
J	Jacobs Solutions Inc.	17.685,18	147,74	USD	-1,91	1,08	-0,51	15,19	21,85	-0,40
SGI	Somnigroup International Inc.	17.662,76	84,43	USD	0,23	-0,88	0,76	27,67	51,12
WY	Weyerhaeuser Company	17.604,87	24,40	USD	0,58	-2,17	-9,06	-8,20	-16,38	-27,27
THC	Tenet Healthcare Corporation	17.595,43	193,07	USD	-0,51	5,61	7,56	14,16	56,71	14,90
WMG	Warner Music Group Corp.	17.363,40	33,31	USD	0,45	-0,15	-1,36	24,11	2,68	7,73
ESS	Essex Property Trust, Inc.	17.255,44	267,92	USD	0,58	0,89	0,44	-6,25	-10,71	-13,47
MKC	McCormick & Company, Incorporated	17.254,93	64,29	USD	-0,53	-4,20	-11,03	-14,15	-19,81	-22,72
MKC.V	McCormick & Company, Incorporated	17.254,93	64,39	USD	-0,52	-3,24	-10,89	-13,82	-19,94	-22,42
ACM	AECOM	17.208,72	129,93	USD	-2,26	1,71	5,65	16,49	38,08	27,42
TRU	TransUnion	17.191,10	88,25	USD	0,58	-1,92	-3,09	1,57	3,41	-16,02
DOCU	DocuSign, Inc.	17.188,26	84,82	USD	-0,05	3,81	13,38	14,75	-3,68	44,13
RRC	Range Resources Corporation	17.050,30	35,74	USD	2,33	-0,40	7,18	-13,62	-10,37	13,40
COHR	Coherent Corp.	17.000,81	109,33	USD	-4,60	4,65	21,61	35,58	60,21	23,97
EVRG	Evergy, Inc.	16.867,79	73,29	USD	1,48	2,72	1,37	7,04	8,66	18,21
DECK	Deckers Outdoor Corporation	16.732,50	112,04	USD	-1,04	-5,60	2,69	11,55	-4,94	-27,35
GFL	GFL Environmental Inc.	16.728,40	46,04	USD	0,15	-0,75	-9,78	-8,01	-3,72	16,12
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16.693,19	25,22	USD	-0,63	-1,60	-0,71	0,04	6,46	-6,00
LNT	Alliant Energy Corporation	16.661,87	64,84	USD	0,97	1,92	-3,18	5,71	2,84	7,44
ERIE	Erie Indemnity Company	16.604,12	317,54	USD	-1,09	-0,99	-13,33	-11,02	-22,54	-41,01
TKO	TKO Group Holdings, Inc.	16.542,94	202,28	USD	1,31	0,99	8,65	15,24	34,96	65,80
MAA	Mid-America Apartment Communities, Inc.	16.519,89	141,11	USD	-0,10	1,23	-1,34	-6,03	-12,50	-13,78
BSY	Bentley Systems, Incorporated	16.513,11	52,53	USD	-1,98	0,59	-3,88	1,35	25,25	4,64
AMCR	Amcor plc	16.452,97	8,08	USD	-2,00	-3,64	-7,18	-10,86	-14,35	-27,03
LOGI	Logitech International S.A.	16.432,75	111,37	USD	-1,51	-0,85	8,03	29,61	23,79	28,09
INCY	Incyte Corporation	16.409,24	84,53	USD	-0,24	0,75	-0,60	25,68	36,51	31,83
FTV	Fortive Corporation	16.385,79	48,45	USD	0,27	-0,62	-1,74	-31,10	-35,22	-36,40
EXPD	Expeditors International of Washington, Inc.	16.376,89	121,19	USD	1,43	-2,89	0,97	5,94	4,20	-3,44
FTI	TechnipFMC plc	16.374,24	39,84	USD	2,73	2,13	10,30	16,70	35,69	45,51
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	16.357,75	18,68	USD	2,58	8,54	-20,68	-30,51	-43,55	-21,41
EQH	Equitable Holdings, Inc.	16.303,87	54,04	USD	-0,02	2,35	0,84	0,37	2,84	27,81
BWXT	BWX Technologies, Inc.	16.276,29	178,08	USD	-0,06	0,81	9,19	25,36	79,19	68,60
SUI	Sun Communities, Inc.	16.233,13	128,98	USD	0,23	0,40	1,53	0,81	-1,53	-8,02
DOW	Dow Inc.	16.204,18	22,86	USD	-1,34	-6,62	-8,96	-14,92	-36,80	-56,07
BURL	Burlington Stores, Inc.	16.199,74	260,15	USD	0,62	-2,64	-7,37	16,74	11,19	-4,35
LYB	LyondellBasell Industries N.V.	16.197,17	50,36	USD	-1,45	-4,35	-14,31	-12,17	-29,62	-46,20
PFGC	Performance Food Group Company	16.191,70	104,53	USD	1,11	-0,20	2,57	19,83	36,18	34,72
OKTA	Okta, Inc.	16.174,78	92,18	USD	-0,21	2,52	0,15	-6,56	-18,95	21,01
CHRW	C.H. Robinson Worldwide, Inc.	16.140,35	134,23	USD	0,19	0,34	7,23	42,87	34,30	26,10
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16.133,69	84,56	USD	-1,96	-0,19	-8,62	6,08	-10,97	-14,88
FNF	Fidelity National Financial, Inc.	16.102,28	59,26	USD	0,70	1,37	-2,56	5,93	-6,72	-2,80
CNC	Centene Corporation	16.091,81	32,76	USD	0,20	3,03	11,41	-38,64	-44,37	-56,52
MTZ	MasTec, Inc.	16.003,00	206,20	USD	-0,42	7,42	16,52	23,96	66,25	64,45
IFF	International Flavors & Fragrances Inc.	15.986,71	62,38	USD	0,28	-3,32	-8,25	-15,44	-19,87	-39,73
KLAR	Klarna Group plc	15.971,47	43,00	USD	-1,89	-5,33
ZBRA	Zebra Technologies Corporation	15.965,64	314,06	USD	-0,43	-1,37	-2,70	6,01	8,30	-13,34
YUMC	Yum China Holdings, Inc.	15.874,88	42,56	USD	-1,25	-4,42	-7,28	-3,18	-18,56	17,08
RBRK	Rubrik, Inc.	15.874,76	81,46	USD	1,20	8,61	-8,24	-9,20	19,45	144,10
CHWY	Chewy, Inc.	15.859,37	38,26	USD	1,86	0,21	-3,31	-11,76	12,99	28,09
TWLO	Twilio Inc.	15.840,79	103,38	USD	-1,72	1,24	-2,82	-12,21	-0,07	64,02
XPO	XPO, Inc.	15.737,66	133,37	USD	1,53	-1,50	-2,93	7,18	22,80	17,91
NVT	nVent Electric plc	15.722,94	97,69	USD	-2,55	1,55	8,45	38,08	71,00	38,90
RPRX	Royalty Pharma plc	15.670,44	36,25	USD	1,09	2,34	-0,19	2,40	7,57	30,82
ILMN	Illumina, Inc.	15.599,52	99,36	USD	-2,10	-2,09	-2,40	9,66	13,35	-23,63
SNDK	Sandisk Corporation	15.537,32	106,42	USD	3,40	16,24	129,50	126,67	97,22
SN	SharkNinja, Inc.	15.474,72	109,71	USD	-0,08	-2,92	-6,17	19,57	24,74	4,63
BBY	Best Buy Co., Inc.	15.443,73	73,02	USD	0,95	-1,38	-3,14	10,02	-0,73	-25,38
RPM	RPM International Inc.	15.337,12	119,57	USD	-1,31	-4,64	-6,27	9,73	4,64	-3,68
ALLE	Allegion plc	15.236,19	177,49	USD	-0,18	0,25	3,05	24,60	39,69	24,42
HOLX	Hologic, Inc.	15.172,67	67,64	USD	0,52	6,81	-0,91	4,98	10,04	-16,97
MAS	Masco Corporation	14.986,25	71,58	USD	0,77	-2,35	-5,29	13,71	2,84	-13,26
ONON	On Holding AG	14.973,46	45,86	USD	0,58	6,59	-1,51	-13,60	-0,85	-9,04
RS	Reliance, Inc.	14.889,60	283,11	USD	-0,78	-2,50	-3,88	-8,48	2,00	-0,22
OMC	Omnicom Group Inc.	14.887,13	76,28	USD	2,35	-0,80	-4,26	6,39	-5,98	-25,44
AVAV	AeroVironment, Inc.	14.868,34	298,74	USD	3,70	12,36	24,56	56,22	138,97	46,08
KIM	Kimco Realty Corporation	14.837,56	21,91	USD	0,64	-0,90	-1,31	3,25	5,59	-7,28
JLL	Jones Lang LaSalle Incorporated	14.835,31	313,12	USD	-0,18	0,41	3,28	26,47	25,12	17,95
CLX	The Clorox Company	14.828,80	120,39	USD	0,38	-3,57	0,07	-1,56	-16,88	-26,97
WPC	W. P. Carey Inc.	14.827,06	67,71	USD	0,91	-0,56	2,42	4,93	10,12	6,88
ARE	Alexandria Real Estate Equities, Inc.	14.802,71	87,00	USD	1,29	1,46	7,50	19,31	-9,63	-28,79
TXT	Textron Inc.	14.790,51	83,02	USD	-0,56	-0,49	1,83	7,12	13,60	-4,45
HLI	Houlihan Lokey, Inc.	14.714,11	209,20	USD	0,53	2,97	5,82	18,09	28,63	29,54
WES	Western Midstream Partners, LP - Limited Partnership	14.694,50	38,54	USD	0,59	0,64	-0,01	-0,40	-6,63	-1,67
ARCC	Ares Capital Corporation	14.656,56	20,76	USD	-0,86	-1,89	-6,99	-3,31	-4,60	0,34
EWBC	East West Bancorp, Inc.	14.648,46	106,29	USD	-0,42	-0,41	1,04	9,00	18,11	28,99
TEM	Tempus AI, Inc.	14.586,13	84,08	USD	-2,08	-3,40	4,42	28,07	63,74	51,88
ROKU	Roku, Inc.	14.552,19	99,07	USD	0,02	1,18	5,15	22,46	26,54	34,24
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14.537,90	31,53	USD	0,99	1,32	2,80	-3,49	9,78	-6,72
ENTG	Entegris, Inc.	14.501,09	95,78	USD	-0,03	3,42	9,14	26,08	-0,59	-14,16
NBIX	Neurocrine Biosciences, Inc.	14.492,61	146,39	USD	-0,16	3,90	8,09	16,37	30,80	24,32
CSL	Carlisle Companies Incorporated	14.437,25	335,75	USD	-0,89	-1,33	-15,55	-7,83	-0,16	-24,05
DT	Dynatrace, Inc.	14.415,97	47,78	USD	-1,69	-0,08	-3,28	-12,44	-4,09	-8,13
DPZ	Domino's Pizza, Inc.	14.385,65	423,89	USD	-0,25	-4,19	-6,01	-7,37	-8,13	0,76
APG	APi Group Corporation	14.291,32	34,41	USD	-2,49	-1,83	-3,78	1,52	38,97	49,65
WWD	Woodward, Inc.	14.271,88	239,14	USD	-0,59	-0,54	-3,59	-1,05	28,99	40,83
AGI	Alamos Gold Inc.	14.207,69	33,80	USD	1,49	6,91	19,00	26,38	29,43	60,62
SMMT	Summit Therapeutics Inc.	14.202,46	19,12	USD	0,10	5,52	-27,02	-6,23	-3,19	-12,73
CF	CF Industries Holdings, Inc.	14.194,29	87,14	USD	1,75	2,56	0,72	-9,73	13,49	4,64
EG	Everest Group, Ltd.	14.163,88	338,04	USD	0,96	2,24	-1,72	-1,11	-4,08	-12,58
SNAP	Snap Inc.	14.156,98	8,42	USD	-1,35	8,72	16,88	6,38	-9,81	-17,50
KTOS	Kratos Defense & Security Solutions, Inc.	14.141,84	83,90	USD	3,94	9,89	25,77	92,30	172,31	256,26
GGG	Graco Inc.	14.067,55	84,93	USD	0,56	0,21	-2,75	-0,48	3,36	-0,98
JEF	Jefferies Financial Group Inc.	14.053,31	68,13	USD	-2,20	2,61	8,94	26,38	14,75	9,78
EMA	Emera Incorporated	13.989,94	46,75	USD	0,43	1,06	-2,62	4,31
MEDP	Medpace Holdings, Inc.	13.911,49	496,51	USD	-0,32	1,17	7,09	60,87	53,14	37,18
DOCS	Doximity, Inc.	13.852,77	73,90	USD	1,93	2,52	9,09	27,46	17,32	78,07
ITT	ITT Inc.	13.834,86	177,37	USD	-2,22	-2,46	3,80	15,66	31,34	21,59
ULS	UL Solutions Inc.	13.824,44	68,82	USD	0,42	3,29	5,31	-3,71	28,64	39,62
EVR	Evercore Inc.	13.731,44	354,68	USD	0,08	2,65	10,89	38,07	71,48	37,11
ASTS	AST SpaceMobile, Inc.	13.725,54	54,79	USD	12,16	35,52	16,40	9,14	113,11	105,90
DUOL	Duolingo, Inc.	13.711,15	299,37	USD	-3,22	6,64	-9,79	-33,26	-3,21	10,77
CNH	CNH Industrial N.V.	13.693,75	10,96	USD	-0,41	0,23	-11,44	-13,94	-12,57	1,44
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	13.691,85	13,15	USD	-2,52	-2,88	3,30	10,88	0,15	72,12
COOP	Mr. Cooper Group Inc.	13.688,32	213,88	USD	-0,12	-1,08	7,49	40,40	105,28	132,66
PAAS	Pan American Silver Corp.	13.666,09	37,78	USD	1,08	4,32	15,73	30,12	46,70	80,40
FN	Fabrinet	13.591,32	380,41	USD	-2,33	7,00	29,24	40,96	72,37	64,01
COO	The Cooper Companies, Inc.	13.494,00	67,47	USD	-0,78	3,55	-10,30	-2,95	-17,43	-38,56
NLY	Annaly Capital Management, Inc.	13.457,92	20,96	USD	0,43	-4,03	-0,80	9,51	-3,32	3,20
HRL	Hormel Foods Corporation	13.444,71	24,44	USD	0,56	-2,30	-16,43	-20,76	-18,46	-22,35
BLDR	Builders FirstSource, Inc.	13.398,19	121,21	USD	-0,49	-11,52	-16,09	1,75	-4,15	-38,10
JOBY	Joby Aviation, Inc.	13.338,41	16,74	USD	5,55	16,33	11,97	96,71	152,11	226,95
PSKY	Paramount Skydance Corporation	13.324,50	19,74	USD	6,07	12,61	23,38
QXO	QXO, Inc.	13.314,47	19,82	USD	-0,58	-5,37	-2,77	-17,81	56,47	27,66
ICLR	ICON Public Limited Company	13.260,15	170,50	USD	-0,18	-1,52	-3,03	15,75	-7,77	-42,46
H	Hyatt Hotels Corporation	13.246,34	138,56	USD	-0,32	-3,35	-3,82	4,45	13,96	-8,60
UNM	Unum Group	13.203,02	76,70	USD	1,05	3,36	9,70	-4,21	-5,70	31,70
BALL	Ball Corporation	13.198,39	48,52	USD	-0,36	-2,44	-9,71	-14,41	-4,29	-27,85
TOL	Toll Brothers, Inc.	13.193,14	136,64	USD	0,31	-3,30	-1,82	21,48	28,72	-10,98
CELH	Celsius Holdings, Inc.	13.148,80	51,01	USD	-0,64	-7,71	-17,08	19,10	54,90	55,52
ALLY	Ally Financial Inc.	13.139,43	42,69	USD	-1,82	-1,41	5,20	15,35	17,15	25,60
DOC	Healthpeak Properties, Inc.	13.133,91	18,90	USD	2,16	3,68	6,48	8,06	-5,64	-16,26
WYNN	Wynn Resorts, Limited	13.127,13	127,50	USD	1,15	5,65	11,54	42,14	54,30	58,97
GLPI	Gaming and Leisure Properties, Inc.	13.124,47	46,38	USD	1,32	-1,71	-3,69	-1,77	-7,62	-9,34
LECO	Lincoln Electric Holdings, Inc.	13.053,76	236,54	USD	-0,87	1,09	-3,55	14,42	23,19	26,30
MGA	Magna International Inc.	13.021,00	46,21	USD	-0,43	0,13	0,28	23,59	26,88	9,58
REG	Regency Centers Corporation	13.007,96	71,49	USD	1,07	1,58	-1,19	-1,08	-0,01	-0,90
MANH	Manhattan Associates, Inc.	12.922,70	213,71	USD	-0,97	-0,26	-1,18	10,92	24,92	-24,02
AVY	Avery Dennison Corporation	12.787,96	163,32	USD	0,07	-1,75	-8,50	-8,95	-6,45	-24,28
EHC	Encompass Health Corporation	12.787,06	126,73	USD	0,55	2,36	3,18	5,42	30,51	36,53
WSO.B	Watsco, Inc.	12.774,73	0,00	USD
WSO	Watsco, Inc.	12.774,73	395,79	USD	1,11	0,20	-4,81	-7,83	-20,36	-20,33
JBHT	J.B. Hunt Transport Services, Inc.	12.773,60	131,96	USD	1,00	-4,24	-12,11	-7,52	-11,17	-22,46
BF.B	Brown-Forman Corporation	12.729,28	27,04	USD	0,61	-1,04	-13,52	2,10	-21,98	-42,53
BF.A	Brown-Forman Corporation	12.729,28	26,73	USD	0,26	-3,68	-14,74	-1,11	-21,52	-41,95
SOLV	Solventum Corporation	12.721,43	73,37	USD	-0,53	-1,03	-0,24	0,16	-0,81	4,63
NDSN	Nordson Corporation	12.695,16	224,94	USD	-0,18	-0,53	-0,98	5,60	10,34	-11,92
CLH	Clean Harbors, Inc.	12.669,02	236,30	USD	-0,29	0,38	-4,91	2,74	20,30	-5,17
BJ	BJ's Wholesale Club Holdings, Inc.	12.659,29	96,05	USD	-0,39	-3,41	-1,09	-16,34	-12,83	17,88
HIMS	Hims & Hers Health, Inc.	12.642,51	56,00	USD	-2,95	10,04	25,65	33,40	61,15	240,63
RGLD	Royal Gold, Inc.	12.620,06	191,91	USD	0,20	0,69	8,15	4,83	22,23	33,47
FIG	Figma, Inc.	12.600,54	58,16	USD	-1,07	8,37	-24,76		170,88	167,92
LAMR	Lamar Advertising Company	12.585,53	124,34	USD	0,09	-1,60	-1,92	2,83	11,83	-8,05
UHS	Universal Health Services, Inc.	12.533,33	194,75	USD	0,30	4,56	4,94	12,23	11,84	-19,05
BEN	Franklin Resources, Inc.	12.462,34	24,04	USD	-0,83	-0,83	-5,32	5,02	20,99	15,80
SNX	TD SYNNEX Corporation	12.443,65	151,90	USD	0,26	1,47	1,39	19,04	18,92	28,10
SAIL	SailPoint, Inc.	12.434,53	22,34	USD	-3,33	3,38	8,98	-5,02	10,32
AMH	American Homes 4 Rent	12.432,49	33,52	USD	0,54	0,48	-6,26	-8,91	-7,86	-16,12
RGA	Reinsurance Group of America, Incorporated	12.418,69	187,90	USD	0,61	0,54	-2,93	-5,20	-2,06	-14,69
UDR	UDR, Inc.	12.416,81	37,48	USD	0,24	0,46	-4,39	-9,45	-13,56	-19,14
CNA	CNA Financial Corporation	12.358,30	45,67	USD	-0,72	-0,76	-7,42	-0,31	-6,30	-8,26
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	12.324,67	43,22	USD	-0,16	-0,99	-6,79	31,33	-1,44	14,10
MP	MP Materials Corp.	12.215,79	74,73	USD	2,06	13,26	10,09	104,40	188,53	425,16
STN	Stantec Inc.	12.215,43	107,09	USD	-4,38	-2,81	-3,34	0,43	30,41	33,95
OHI	Omega Healthcare Investors, Inc.	12.212,59	41,66	USD	1,46	-0,95	-1,42	11,69	11,48	1,58
BAH	Booz Allen Hamilton Holding Corporation	12.160,59	98,30	USD	-1,49	-3,47	-10,58	-2,37	-5,61	-38,51
OWL	Blue Owl Capital Inc.	12.100,39	18,62	USD	0,57	0,40	-0,93	0,30	-9,81	-1,25
OC	Owens Corning	12.095,25	144,68	USD	0,82	-3,28	-7,11	6,82	0,17	-17,02
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12.079,25	17,18	USD	1,75	-1,07	-2,53	-5,89	-14,00	-4,74
BXP	Boston Properties, Inc.	12.070,68	76,22	USD	0,77	-3,43	9,87	7,37	11,53	-7,24
SWKS	Skyworks Solutions, Inc.	12.060,47	81,27	USD	-2,05	9,50	5,15	12,33	20,85	-17,16
RBC	RBC Bearings Incorporated	12.057,95	383,64	USD	0,04	1,30	-4,46	0,63	16,25	28,78
PAYC	Paycom Software, Inc.	12.018,99	219,62	USD	-0,22	2,95	-6,10	-5,73	0,60	27,26
IEX	IDEX Corporation	12.018,76	159,40	USD	-0,75	-2,71	-5,43	-7,71	-12,37	-24,10
GME	GameStop Corp.	11.991,20	26,79	USD	0,04	1,71	17,04	17,40	8,24	20,08
AFG	American Financial Group, Inc.	11.987,26	143,56	USD	0,89	3,52	6,65	13,86	15,10	4,87
GL	Globe Life Inc.	11.985,54	146,53	USD	0,88	4,03	3,75	20,00	15,53	36,07
HST	Host Hotels & Resorts, Inc.	11.983,12	17,43	USD	1,51	-1,30	3,08	10,53	18,65	-6,44
CRS	Carpenter Technology Corporation	11.967,89	238,88	USD	-1,59	-0,96	-2,05	-8,60	29,96	51,36
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11.753,49	9,51	USD	0,85	-0,63	-4,13	1,49	-0,21	1,71
CPT	Camden Property Trust	11.734,86	108,02	USD	-0,15	0,84	-1,30	-7,09	-9,39	-14,86
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	11.733,63	193,77	USD	-1,35	-1,76	-0,27	10,23	16,74	32,18
BAX	Baxter International Inc.	11.719,49	22,84	USD	0,15	-4,29	-6,91	-23,82	-31,17	-41,42
SF	Stifel Financial Corp.	11.688,49	114,38	USD	-0,17	1,26	0,04	15,38	16,39	23,77
SFM	Sprouts Farmers Market, Inc.	11.670,67	119,37	USD	-0,18	-4,90	-18,40	-31,12	-16,17	9,62
POOL	Pool Corporation	11.668,43	313,07	USD	0,14	-4,63	-3,29	6,50	-2,21	-15,00
SWK	Stanley Black & Decker, Inc.	11.649,85	75,28	USD	0,35	-3,25	-2,90	14,65	-5,38	-29,99
BEPC	Brookfield Renewable Corporation	11.588,68	34,15	USD	-0,09	-0,26	-0,20	6,55	16,28	10,05
CDE	Coeur Mining, Inc.	11.587,91	18,03	USD	0,90	10,82	49,38	99,01	190,34	163,98
PAG	Penske Automotive Group, Inc.	11.580,37	174,93	USD	0,47	-1,77	-6,61	-0,21	17,10	9,70
MBLY	Mobileye Global Inc.	11.565,98	14,19	USD	-2,94	2,98	0,28	-13,58	-2,54	14,99
ELS	Equity LifeStyle Properties, Inc.	11.533,86	60,32	USD	-0,12	-0,81	-0,25	-5,79	-11,90	-17,52
SJM	The J. M. Smucker Company	11.523,28	108,01	USD	-0,06	3,32	-4,58	10,97	-1,54	-9,22
RNR	RenaissanceRe Holdings Ltd.	11.521,34	244,79	USD	0,95	3,28	-1,26	-0,04	3,58	-7,47
FHN	First Horizon Corporation	11.513,58	22,62	USD	-0,31	1,57	0,49	11,81	17,26	44,35
SATS	EchoStar Corporation	11.513,37	73,63	USD	0,67	5,49	148,58	192,76	178,27	181,35
DRS	Leonardo DRS, Inc.	11.475,25	43,11	USD	0,54	3,18	4,66	-3,62	30,64	50,84
SCI	Service Corporation International	11.457,41	81,37	USD	-0,42	1,94	-0,16	2,43	4,36	2,35
LITE	Lumentum Holdings Inc.	11.450,69	164,05	USD	-0,40	-4,01	37,46	84,00	146,28	167,92
NCLH	Norwegian Cruise Line Holdings Ltd.	11.422,80	25,56	USD	0,69	-0,06	2,06	37,45	25,32	21,80
STRL	Sterling Infrastructure, Inc.	11.305,76	371,90	USD	1,23	16,44	33,02	67,15	193,69	149,76
AUR	Aurora Innovation, Inc.	11.270,00	6,14	USD	2,59	1,24	1,91	13,19	-15,15	20,53
DTM	DT Midstream, Inc.	11.220,89	110,45	USD	2,44	5,49	8,65	4,03	13,89	39,32
BLD	TopBuild Corp.	11.179,71	397,93	USD	-1,18	-3,96	-8,36	22,61	33,30	-2,27
VTRS	Viatris Inc.	11.179,19	9,59	USD	-2,04	0,31	-9,95	8,36	4,81	-16,39
CART	Maplebear Inc.	11.146,86	42,45	USD	0,50	-7,21	-2,12	-3,21	9,13	5,54
MMYT	MakeMyTrip Limited	11.130,15	96,69	USD	-5,08	0,31	-6,32	5,66	-4,32	-12,29
MNDY	monday.com Ltd.	11.121,20	215,73	USD	1,76	10,29	21,27	-25,27	-18,73	-22,38
PCOR	Procore Technologies, Inc.	11.073,62	73,99	USD	5,08	3,17	9,11	11,80	5,13	25,64
MLI	Mueller Industries, Inc.	11.056,21	101,67	USD	0,66	2,87	7,76	32,07	31,61	41,58
RMBS	Rambus Inc.	11.044,67	102,66	USD	-4,00	5,78	39,16	71,10	80,99	166,09
DAY	Dayforce Inc.	10.999,83	68,84	USD	0,12	-0,34	-0,53	20,43	17,67	16,28
JKHY	Jack Henry & Associates, Inc.	10.948,56	149,97	USD	-0,98	-5,72	-9,42	-17,15	-13,34	-14,23
CCK	Crown Holdings, Inc.	10.905,74	94,78	USD	0,41	-0,58	-6,03	-9,01	8,07	-0,73
FDS	FactSet Research Systems Inc.	10.887,61	288,36	USD	-2,46	-16,46	-24,44	-34,02	-33,38	-38,48
AIZ	Assurant, Inc.	10.869,37	212,56	USD	0,65	3,47	-1,56	6,45	2,77	7,30
HII	Huntington Ingalls Industries, Inc.	10.824,42	275,85	USD	-0,11	0,97	2,17	16,34	36,92	2,88
IREN	IREN Limited	10.780,97	41,77	USD	-0,31	14,60	94,91	291,84	484,20	426,73
MOS	The Mosaic Company	10.776,70	33,96	USD	1,60	0,43	4,35	-5,76	22,04	34,04
ATI	ATI Inc.	10.763,31	78,09	USD	-2,23	-1,74	5,94	-6,42	50,06	20,10
AKAM	Akamai Technologies, Inc.	10.762,18	75,26	USD	-1,85	-1,47	-3,07	-5,07	-7,13	-25,28
OVV	Ovintiv Inc.	10.750,31	41,83	USD	1,31	-1,23	2,20	7,50	0,89	1,48
EXEL	Exelixis, Inc.	10.745,85	39,78	USD	0,51	1,64	2,98	-8,28	7,63	50,91
BG	Bunge Global SA	10.671,92	78,47	USD	1,72	-6,24	-9,92	-6,75	7,13	-19,47
SEIC	SEI Investments Company	10.660,21	86,18	USD	-1,03	-1,18	-4,40	1,71	13,63	25,24
W	Wayfair Inc.	10.658,70	83,02	USD	-2,66	-4,84	6,65	69,88	146,64	56,52
TXRH	Texas Roadhouse, Inc.	10.598,44	159,68	USD	0,08	-3,58	-9,95	-15,33	-6,00	-8,90
WTRG	Essential Utilities, Inc.	10.515,92	37,52	USD	1,30	0,59	-5,30	-1,29	-2,57	-2,01
HAS	Hasbro, Inc.	10.497,25	74,82	USD	0,15	0,17	-8,59	5,98	23,53	4,69
FRHC	Freedom Holding Corp.	10.493,40	171,44	USD	2,39	3,30	-1,50	21,13	27,90	78,83
KVYO	Klaviyo, Inc.	10.490,23	35,01	USD	-2,53	6,35	6,84	7,82	6,09	2,67
XP	XP Inc.	10.471,34	19,50	USD	0,10	1,88	18,47	1,30	28,88	11,30
CR	Crane Company	10.456,95	181,86	USD	-0,04	-0,51	-6,37	-1,02	19,07	19,17
WMS	Advanced Drainage Systems, Inc.	10.432,17	144,28	USD	0,40	-0,21	-2,04	23,40	33,32	-6,20
NXT	Nextracker Inc.	10.418,32	70,57	USD	-3,51	5,56	2,62	25,57	59,41	91,51
PNW	Pinnacle West Capital Corporation	10.402,00	87,10	USD	0,97	1,40	-4,65	-2,84	-7,10	-3,44
PEGA	Pegasystems Inc.	10.332,85	60,39	USD	0,68	4,05	14,09	141,80	65,70	72,62
AR	Antero Resources Corporation	10.332,58	33,34	USD	2,35	1,57	8,09	-21,21	-18,21	15,46
AYI	Acuity Inc.	10.288,88	338,45	USD	-0,18	-0,82	3,60	20,51	28,11	24,57
BMRN	BioMarin Pharmaceutical Inc.	10.250,97	53,39	USD	-1,02	-1,02	-8,86	-1,28	-25,06	-22,77
AGNC	AGNC Investment Corp.	10.229,49	9,82	USD	1,03	-3,06	-0,61	6,74	-3,44	-5,12
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10.228,71	23,17	USD	-2,48	-6,61	1,44	31,05	15,97	82,01
WCC	WESCO International, Inc.	10.225,90	210,15	USD	-0,47	-2,71	-5,42	16,10	29,23	25,26
WLK	Westlake Corporation	10.220,61	79,70	USD	-1,92	-9,12	-12,03	8,35	-21,00	-45,11
UHAL	U-Haul Holding Company	10.195,27	57,72	USD	2,60	1,80	-2,17	-6,28	-7,59	-22,46
UHAL.B	U-Haul Holding Company	10.195,27	51,36	USD	1,40	-1,14	-4,52	-6,14	-10,83	-27,72
SSB	SouthState Bank Corporation	10.180,25	100,30	USD	0,26	0,02	-0,12	13,71	8,49	1,54
RGTI	Rigetti Computing, Inc.	10.179,08	31,44	USD	10,82	57,20	112,15	191,38	246,64	4.009,80
LSCC	Lattice Semiconductor Corporation	10.165,75	74,38	USD	-0,44	12,47	15,94	49,70	22,61	42,20
WBS	Webster Financial Corporation	10.145,30	60,72	USD	0,05	2,07	-1,24	14,33	17,63	28,02
ORI	Old Republic International Corporation	10.116,57	41,08	USD	0,29	4,80	2,88	7,51	9,14	15,23
RVTY	Revvity, Inc.	10.075,36	85,72	USD	-0,64	0,52	-8,95	-9,72	-20,10	-29,78
ACI	Albertsons Companies, Inc.	10.070,48	17,58	USD	-0,82	-4,74	-9,96	-20,58	-16,86	-5,15
CPB	The Campbell's Company	10.063,46	33,77	USD	1,59	0,63	1,90	5,50	-11,32	-33,06
AIT	Applied Industrial Technologies, Inc.	10.061,48	264,72	USD	-0,29	0,81	-0,89	14,12	17,89	17,77
ROIV	Roivant Sciences Ltd.	10.056,07	14,74	USD	-1,34	3,95	23,66	28,17	36,61	23,87
APPF	AppFolio, Inc.	10.053,26	280,41	USD	-1,67	1,50	1,85	22,70	30,20	18,72
MRNA	Moderna, Inc.	10.028,42	25,78	USD	-2,94	3,78	-4,94	0,43	-21,07	-59,81
TTAN	ServiceTitan, Inc.	10.021,07	107,95	USD	-2,55	-7,93	2,99	3,83	14,28
IVZ	Invesco Ltd.	10.001,55	22,42	USD	-0,64	1,47	4,06	50,20	46,38	30,91
ARMK	Aramark	9.975,23	37,98	USD	0,53	1,12	-5,17	-6,04	10,34	2,76
REXR	Rexford Industrial Realty, Inc.	9.975,05	42,24	USD	0,12	-1,29	4,50	14,32	8,20	-18,47
COKE	Coca-Cola Consolidated, Inc.	9.969,29	114,74	USD	-0,20	-2,60	-3,77	5,61	-11,78	-12,68
KNSL	Kinsale Capital Group, Inc.	9.968,76	427,86	USD	1,00	-0,10	-6,04	-10,49	-8,97	-7,62
IONS	Ionis Pharmaceuticals, Inc.	9.959,35	62,56	USD	1,96	2,03	46,54	66,07	90,09	49,56
MORN	Morningstar, Inc.	9.954,14	235,88	USD	0,76	-5,22	-10,59	-22,11	-20,88	-27,14
WIX	Wix.com Ltd.	9.947,26	177,93	USD	-3,42	-0,04	34,98	12,13	3,25	8,58
EXAS	Exact Sciences Corporation	9.917,05	52,41	USD	-2,15	-1,00	10,41	-0,25	14,88	-24,74
PEN	Penumbra, Inc.	9.908,03	254,24	USD	0,23	-3,32	-3,97	-0,09	-9,32	30,45
QGEN	Qiagen N.V.	9.889,80	45,61	USD	-0,26	0,02	-8,30	-2,35	15,00	2,59
DINO	HF Sinclair Corporation	9.879,72	52,81	USD	0,76	0,19	9,00	28,77	57,50	15,46
DVA	DaVita Inc.	9.859,73	132,85	USD	1,30	2,11	-5,35	-2,56	-10,33	-17,78
MOH	Molina Healthcare, Inc.	9.859,32	182,58	USD	0,39	3,47	4,67	-37,29	-41,09	-47,53
MDGL	Madrigal Pharmaceuticals, Inc.	9.851,29	443,33	USD	0,74	3,81	6,91	56,66	29,77	96,41
BBIO	BridgeBio Pharma, Inc.	9.842,01	51,48	USD	-0,11	-0,01	4,90	22,07	48,07	102,70
GNRC	Generac Holdings Inc.	9.781,77	166,72	USD	-10,30	-9,20	-14,34	24,86	26,76	14,00
WAL	Western Alliance Bancorporation	9.771,85	89,65	USD	0,16	2,68	2,89	20,01	15,77	3,85
CNM	Core & Main, Inc.	9.762,71	51,25	USD	1,06	3,49	-21,74	-12,15	6,17	16,03
ALV	Autoliv, Inc.	9.735,31	126,75	USD	0,65	1,38	2,04	14,77	42,06	36,30
PPC	Pilgrim's Pride Corporation	9.649,54	40,65	USD	-1,31	-4,44	-11,94	-11,78	-17,43	-5,49
IPG	The Interpublic Group of Companies, Inc.	9.600,35	26,10	USD	2,29	-1,01	-4,27	6,82	-1,57	-16,63
MTSI	MACOM Technology Solutions Holdings, Inc.	9.594,82	128,85	USD	-0,49	-1,78	2,14	-7,07	20,54	20,40
RRX	Regal Rexnord Corporation	9.587,50	144,39	USD	0,15	2,20	-6,39	2,40	19,59	-13,96
ENSG	The Ensign Group, Inc.	9.555,81	166,87	USD	0,03	1,54	-3,23	9,66	30,12	9,98
PR	Permian Resources Corporation	9.537,36	13,60	USD	1,64	1,57	-1,16	-3,55	-1,31	-4,09
DDS	Dillard's, Inc.	9.502,21	608,61	USD	6,17	2,67	14,03	50,90	72,29	61,91
SFD	Smithfield Foods, Inc.	9.485,81	24,13	USD	0,50	0,04	-6,98	2,20	26,67
MGM	MGM Resorts International	9.465,13	34,78	USD	0,83	-1,65	-8,63	4,59	10,68	-5,63
BWA	BorgWarner Inc.	9.463,94	43,74	USD	0,42	0,42	1,40	33,54	52,39	27,32
NYT	The New York Times Company	9.448,45	57,96	USD	0,35	-0,60	-3,06	5,92	19,04	5,21
ALB	Albemarle Corporation	9.430,85	80,15	USD	-0,29	-0,98	-1,46	38,62	3,34	-9,65
DCI	Donaldson Company, Inc.	9.427,24	80,99	USD	0,12	0,22	6,96	17,17	20,50	11,50
PRI	Primerica, Inc.	9.375,86	285,24	USD	4,76	6,57	5,70	6,93	0,25	7,73
ALGN	Align Technology, Inc.	9.360,16	128,99	USD	-1,67	-2,15	-13,76	-29,68	-23,50	-49,05
AES	The AES Corporation	9.354,67	13,14	USD	0,08	3,46	-2,59	29,46	0,69	-31,99
QBTS	D-Wave Quantum Inc.	9.347,23	27,50	USD	7,15	44,92	76,99	84,10	229,01	2.956,11
FYBR	Frontier Communications Parent, Inc.	9.328,64	37,27	USD	0,03	-0,37	0,89	2,96	4,14	4,31
WTS	Watts Water Technologies, Inc.	9.324,60	279,47	USD	-0,18	-0,64	-0,39	14,01	35,04	35,56
TPG	TPG Inc.	9.307,70	64,37	USD	0,03	3,59	5,63	26,99	28,74	9,85
OTEX	Open Text Corporation	9.283,81	37,12	USD	-1,66	1,43	13,75	33,75	40,69	12,13
ESTC	Elastic N.V.	9.224,07	86,80	USD	-2,54	0,30	8,42	5,70	-10,71	12,67
ELAN	Elanco Animal Health Incorporated	9.210,93	18,54	USD	-2,57	-0,48	3,52	38,88	76,07	28,39
DOX	Amdocs Limited	9.205,30	83,22	USD	-1,65	-0,90	-5,72	-9,47	-5,72	-3,76
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	9.178,16	18,26	USD	0,14	-0,46	5,82	24,85	12,12	37,02
AM	Antero Midstream Corporation	9.176,14	19,14	USD	2,08	4,53	8,14	4,19	7,53	26,25
PCTY	Paylocity Holding Corporation	9.171,38	165,65	USD	-1,43	-0,13	-9,14	-6,83	-13,68	0,89
CAE	CAE Inc.	9.169,56	28,60	USD	2,33	5,89	4,46	8,87	16,54	59,07
CUBE	CubeSmart	9.141,88	40,09	USD	0,05	-2,22	-2,43	-6,53	-3,65	-26,06
NVMI	Nova Ltd.	9.140,83	310,68	USD	-1,50	2,81	22,90	32,71	57,90	54,44
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9.136,58	106,25	USD	0,00	-0,02	0,65	9,48	59,03	258,95
LEVI	Levi Strauss & Co.	9.133,23	23,09	USD	0,83	2,62	8,35	28,21	43,86	13,08
HALO	Halozyme Therapeutics, Inc.	9.121,51	77,55	USD	-0,93	2,24	7,98	46,88	19,01	32,50
UMBF	UMB Financial Corporation	9.097,57	119,82	USD	0,26	0,78	-1,46	17,82	17,07	12,20
KRMN	Karman Holdings Inc.	9.085,26	68,66	USD	2,13	5,86	31,43	45,62	96,51
LYFT	Lyft, Inc.	9.069,00	22,06	USD	-2,52	9,26	29,69	47,56	84,14	73,43
IDCC	InterDigital, Inc.	9.032,16	349,15	USD	0,77	7,92	31,13	50,19	60,64	151,24
CAI	Caris Life Sciences, Inc.	9.028,63	32,12	USD	-2,49	-4,58	-18,27	23,82
OGE	OGE Energy Corp.	9.018,47	44,78	USD	1,13	2,61	-1,69	0,07	-0,40	9,25
TTEK	Tetra Tech, Inc.	9.004,51	34,27	USD	-2,70	-6,03	-6,93	-3,16	18,01	-26,76
SARO	StandardAero, Inc.	9.003,94	26,92	USD	-3,10	-1,43	-1,14	-10,15	-5,84
GTLS	Chart Industries, Inc.	8.964,90	199,47	USD	-0,08	0,04	1,02	38,52	28,54	59,59
LINE	Lineage, Inc.	8.926,42	38,98	USD	-3,51	-9,29	-3,23	-14,46	-33,25	-51,67
CMA	Comerica Incorporated	8.920,46	68,79	USD	0,54	0,48	-1,14	19,93	16,49	14,27
WTFC	Wintrust Financial Corporation	8.896,69	132,91	USD	-0,35	0,11	-0,83	8,56	17,15	22,83
MTCH	Match Group, Inc.	8.890,17	36,95	USD	1,43	-1,31	-0,94	19,39	21,19	0,49
EGP	EastGroup Properties, Inc.	8.850,31	168,22	USD	-0,23	0,80	-0,76	-3,04	-2,82	-11,17
CHYM	Chime Financial, Inc.	8.844,88	23,86	USD	-4,73	3,76	-13,94	-19,84
FND	Floor & Decor Holdings, Inc.	8.825,20	81,99	USD	1,18	-8,64	-6,85	8,45	-2,60	-31,53
FSV	FirstService Corporation	8.823,47	194,14	USD	-1,92	-4,21	-2,83	10,41	14,00	6,28
CORT	Corcept Therapeutics Incorporated	8.772,60	83,32	USD	4,15	16,83	18,47	12,17	42,04	93,99
LBRDK	Liberty Broadband Corporation	8.768,33	61,30	USD	0,15	2,01	-3,65	-34,36	-26,75	0,43
SPXC	SPX Technologies, Inc.	8.765,56	187,64	USD	-1,11	1,00	-1,49	18,76	39,74	15,76
CAG	Conagra Brands, Inc.	8.718,70	18,20	USD	-0,66	-3,91	-7,43	-15,78	-29,13	-43,67
ONB	Old National Bancorp	8.717,95	22,25	USD	1,69	2,11	-2,07	5,75	4,95	17,29
ATR	AptarGroup, Inc.	8.716,62	132,08	USD	-0,48	-2,31	-6,61	-14,12	-8,80	-15,31
QRVO	Qorvo, Inc.	8.695,60	93,85	USD	-2,55	7,95	0,97	15,98	30,71	-8,15
KMX	CarMax, Inc.	8.675,04	57,61	USD	-0,84	-4,54	-4,08	-14,23	-19,22	-24,64
LAD	Lithia Motors, Inc.	8.656,04	334,21	USD	0,38	0,64	2,29	-0,45	9,14	8,89
DSGX	The Descartes Systems Group Inc.	8.644,07	100,59	USD	-2,67	-1,25	-0,77	-0,18	-0,55	-2,86
MKSI	MKS Inc.	8.637,22	128,53	USD	0,49	8,60	22,12	39,60	45,78	17,43
FRT	Federal Realty Investment Trust	8.633,02	100,08	USD	0,47	0,17	0,63	3,84	5,24	-12,70
LLYVA	Liberty Live Group	8.631,64	94,52	USD	-0,10	-1,93	2,22	18,79	45,37	122,56
APA	APA Corporation	8.616,00	24,00	USD	1,65	-2,08	10,91	30,51	16,45	-5,66
GIL	Gildan Activewear Inc.	8.603,74	57,40	USD	1,92	5,07	3,05	21,56	27,08	23,41
BPOP	Popular, Inc.	8.595,45	126,52	USD	-0,36	2,44	3,76	17,65	38,47	25,74
EPAM	EPAM Systems, Inc.	8.579,41	154,04	USD	-1,53	-0,34	-11,95	-8,31	-12,13	-22,45
PSN	Parsons Corporation	8.557,53	80,13	USD	-1,48	6,25	0,39	20,73	35,70	-20,94
FIVE	Five Below, Inc.	8.529,57	154,88	USD	0,71	3,90	9,22	24,49	103,15	60,81
CVLT	Commvault Systems, Inc.	8.501,28	191,79	USD	-1,00	1,12	5,94	11,40	18,74	23,33
GAP	The Gap, Inc.	8.481,06	22,86	USD	1,11	0,97	6,72	6,67	14,19	12,72
BIRK	Birkenstock Holding plc	8.478,07	46,10	USD	-1,09	0,96	-13,67	-11,58	1,83	-6,24
ZION	Zions Bancorporation, National Association	8.454,70	57,28	USD	0,33	1,38	2,54	15,79	15,69	21,10
AWI	Armstrong World Industries, Inc.	8.427,16	194,81	USD	-0,65	-0,12	-1,23	24,62	38,10	47,16
OSK	Oshkosh Corporation	8.426,89	131,48	USD	-0,80	-3,30	-7,49	20,99	37,28	29,44
BRX	Brixmor Property Group Inc.	8.426,16	27,53	USD	0,50	-1,30	-1,19	5,15	7,53	-1,37
TIGO	Millicom International Cellular S.A.	8.400,34	50,29	USD	3,37	5,36	6,57	37,93	67,97	79,16
HSIC	Henry Schein, Inc.	8.394,20	69,22	USD	1,91	1,21	-0,55	-3,71	-0,24	-3,36
DBX	Dropbox, Inc.	8.374,94	30,74	USD	-0,53	-4,43	6,68	7,05	16,02	24,02
PRMB	Primo Brands Corporation	8.340,35	22,34	USD	0,36	-1,19	-9,63	-25,73	-30,81
PLNT	Planet Fitness, Inc.	8.338,68	99,38	USD	-2,37	-1,38	-7,59	-8,67	-0,64	21,15
AVTR	Avantor, Inc.	8.335,97	12,23	USD	-1,77	-3,78	-7,84	-8,94	-26,06	-53,99
AN	AutoNation, Inc.	8.313,98	220,53	USD	0,54	0,29	0,79	11,25	32,20	24,65
JHX	James Hardie Industries plc	8.305,02	19,32	USD	-1,33	-1,43	-5,80	-21,21	-34,02	-50,04
RVMD	Revolution Medicines, Inc.	8.257,30	44,18	USD	-0,52	-1,16	19,37	10,34	15,93	3,64
CIGI	Colliers International Group Inc.	8.235,41	162,54	USD	-1,13	-1,88	-2,98	23,40	32,50	9,19
TECH	Bio-Techne Corporation	8.199,55	52,93	USD	-0,21	2,22	-7,29	7,36	-12,67	-31,45
DY	Dycom Industries, Inc.	8.180,30	282,64	USD	0,54	11,68	9,80	19,96	80,90	43,31
AGCO	AGCO Corporation	8.179,54	109,64	USD	0,16	-1,36	-6,09	9,04	17,78	15,70
TAP.A	Molson Coors Beverage Company	8.169,10	0,00	USD						-100,00
TAP	Molson Coors Beverage Company	8.169,10	44,06	USD	-2,27	-7,09	-16,56	-8,29	-25,17	-19,97
EQX	Equinox Gold Corp.	8.163,19	10,76	USD	-1,69	1,85	34,10	75,74	57,24	78,06
AA	Alcoa Corporation	8.161,83	31,52	USD	-3,39	-5,84	-0,49	9,80	-7,14	-7,90
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	8.153,00	7,46	USD	2,47	3,61	0,81	3,61	10,36	436,69
GTLB	GitLab Inc.	8.145,45	48,86	USD	-1,25	-2,88	8,15	20,02	-4,10	-8,12
HQY	HealthEquity, Inc.	8.108,88	93,83	USD	-2,23	2,50	4,46	-7,29	10,54	18,47
NFG	National Fuel Gas Company	8.085,05	89,48	USD	2,33	3,04	2,59	4,03	14,47	46,16
CFR	Cullen/Frost Bankers, Inc.	8.072,03	125,50	USD	0,49	-0,08	-4,18	-0,80	2,37	11,52
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8.068,66	131,54	USD	-1,05	-2,63	-0,49	1,80	23,07	29,37
AAL	American Airlines Group Inc.	8.049,53	12,20	USD	-1,05	-1,69	-9,96	11,93	7,11	11,11
SAIA	Saia, Inc.	8.030,89	302,34	USD	-0,16	-7,99	-5,60	11,98	-16,69	-31,53
VNO	Vornado Realty Trust	8.008,09	41,70	USD	0,00	-1,16	9,51	5,36	9,02	6,60
MHK	Mohawk Industries, Inc.	7.963,19	127,82	USD	-0,70	-6,54	-4,05	24,24	14,26	-19,06
NNN	NNN REIT, Inc.	7.925,38	42,11	USD	0,77	-1,03	-0,71	-3,02	1,67	-12,69
JAZZ	Jazz Pharmaceuticals plc	7.917,89	129,39	USD	-0,61	2,25	5,10	21,20	-6,75	18,72
ADC	Agree Realty Corporation	7.890,89	71,43	USD	0,80	-0,87	-2,32	-5,77	-5,35	-4,72
ZWS	Zurn Elkay Water Solutions Corporation	7.870,02	46,94	USD	-0,02	-0,72	1,67	30,03	40,29	37,37
BLSH	Bullish	7.857,10	69,40	USD	0,45	35,12	-2,01
MOD	Modine Manufacturing Company	7.855,24	146,28	USD	-3,27	-4,60	4,21	50,54	65,16	15,04
INGR	Ingredion Incorporated	7.852,96	122,13	USD	0,03	-2,86	-5,35	-12,28	-6,29	-9,56
CBSH	Commerce Bancshares, Inc.	7.825,07	58,65	USD	-0,26	0,07	-6,73	-4,42	-4,23	-0,42
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	7.820,84	21,32	USD	3,70	24,46	44,15	87,68	67,74
ICL	ICL Group Ltd	7.819,37	6,06	USD	-0,36	-0,85	-3,84	-10,38	2,85	59,00
LKQ	LKQ Corporation	7.816,77	30,38	USD	0,20	-3,62	-4,59	-18,68	-24,80	-24,30
CGNX	Cognex Corporation	7.794,71	46,42	USD	-0,25	4,94	3,72	55,63	50,15	17,80
SIRI	Sirius XM Holdings Inc.	7.767,25	23,05	USD	0,13	-1,03	-1,68	5,20	-1,79	-9,94
CTRE	CareTrust REIT, Inc.	7.757,45	34,74	USD	2,12	1,79	0,87	13,27	21,30	12,28
TFII	TFI International Inc.	7.736,01	93,18	USD	-0,08	-2,47	-3,73	4,56	13,73	-36,24
ELF	e.l.f. Beauty, Inc.	7.716,51	136,01	USD	-0,95	-5,07	15,12	10,48	116,40	21,62
NEU	NewMarket Corporation	7.698,84	819,32	USD	0,93	0,41	2,84	21,21	54,18	48,04
LNC	Lincoln National Corporation	7.685,20	40,54	USD	-1,19	2,79	-3,34	23,52	12,89	26,61
AAON	AAON, Inc.	7.683,89	94,27	USD	1,43	12,24	9,64	30,14	18,36	-12,57
IESC	IES Holdings, Inc.	7.678,70	386,75	USD	-0,77	5,42	13,38	37,44	109,89	106,28
GMED	Globus Medical, Inc.	7.666,81	56,77	USD	-0,07	-1,85	-9,20	-1,80	-22,86	-20,29
TSEM	Tower Semiconductor Ltd.	7.657,31	68,48	USD	-1,53	4,22	25,13	70,74	79,05	62,36
MASI	Masimo Corporation	7.625,03	140,36	USD	-1,25	-1,85	-5,56	-16,51	-15,35	12,29
SITM	SiTime Corporation	7.616,13	318,36	USD	4,77	10,31	32,11	37,02	78,59	94,94
R	Ryder System, Inc.	7.606,64	186,48	USD	0,82	-1,01	-0,07	21,28	31,66	26,68
QS	QuantumScape Corporation	7.594,16	13,52	USD	0,60	33,20	65,69	218,87	197,80	137,19
MUSA	Murphy USA Inc.	7.571,28	392,45	USD	2,95	-1,81	3,67	-7,70	-11,03	-20,74
FSS	Federal Signal Corporation	7.566,56	124,45	USD	-1,47	-0,92	-3,02	20,90	65,14	35,24
LW	Lamb Weston Holdings, Inc.	7.562,00	54,31	USD	-1,91	-5,94	-4,70	0,41	2,32	-16,32
INFA	Informatica Inc.	7.558,24	24,81	USD	-0,08	0,04	0,28	2,73	36,85	-2,51
TTC	The Toro Company	7.546,29	77,12	USD	-0,41	-3,01	-2,52	9,67	5,64	-10,12
CAVA	CAVA Group, Inc.	7.542,10	65,14	USD	-0,60	3,27	-4,95	-13,44	-22,31	-49,22
SSD	Simpson Manufacturing Co., Inc.	7.481,46	179,39	USD	-0,49	-4,01	-8,98	13,68	15,40	-6,61
VMI	Valmont Industries, Inc.	7.456,70	376,43	USD	0,24	0,56	0,29	16,44	31,85	31,40
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7.448,46	2,79	USD	0,72	-4,45	12,05	17,72	66,07	26,82
EXP	Eagle Materials Inc.	7.444,08	228,47	USD	0,16	-2,38	-4,43	13,38	4,73	-20,65
GH	Guardant Health, Inc.	7.437,55	59,75	USD	-0,05	7,85	-2,69	23,07	29,61	154,36
ROAD	Construction Partners, Inc.	7.437,51	132,88	USD	-2,82	6,38	10,18	24,07	79,98	86,50
AXS	AXIS Capital Holdings Limited	7.436,60	95,13	USD	0,05	0,83	-4,09	-8,33	0,14	21,40
VFS	VinFast Auto Ltd.	7.425,73	3,18	USD	-2,61	-0,47	-8,50	-7,16	-7,70	-11,81
HL	Hecla Mining Company	7.399,92	11,16	USD	-0,62	-1,67	41,44	91,75	93,75	69,35
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7.398,90	28,89	USD	-2,30	-3,31	-5,93	11,12	6,76	75,30
CRL	Charles River Laboratories International, Inc.	7.393,65	150,25	USD	-2,37	-0,89	-7,16	1,95	-10,18	-26,26
EMN	Eastman Chemical Company	7.375,90	64,25	USD	-0,16	-2,64	-7,47	-14,34	-27,56	-40,51
FLS	Flowserve Corporation	7.362,28	56,39	USD	-0,72	0,25	5,30	21,45	11,51	16,03
LOAR	Loar Holdings Inc.	7.359,66	78,61	USD	-0,74	0,15	8,55	-4,65	20,99	4,08
ALSN	Allison Transmission Holdings, Inc.	7.344,44	87,38	USD	-1,13	-0,34	-2,16	-5,77	-9,58	-4,51
LNW	Light & Wonder, Inc.	7.331,52	87,28	USD	-0,76	-1,59	-5,32	5,59	-15,81	-22,54
SOUN	SoundHound AI, Inc.	7.312,81	18,03	USD	4,16	22,74	43,55	89,99	82,86	269,47
VOYA	Voya Financial, Inc.	7.311,36	76,16	USD	-0,39	0,95	-0,35	11,93	12,18	-1,13
AMKR	Amkor Technology, Inc.	7.307,69	29,58	USD	0,15	9,38	22,77	45,98	52,29	-4,66
PNFP	Pinnacle Financial Partners, Inc.	7.301,74	95,03	USD	-0,16	0,40	-1,21	-11,63	-10,34	-4,73
STVN	Stevanato Group S.p.A.	7.294,17	26,72	USD	-0,78	-1,87	18,13	13,99	18,70	36,68
KD	Kyndryl Holdings, Inc.	7.265,11	31,56	USD	0,13	-0,50	1,15	-19,72	-8,71	33,62
OMF	OneMain Holdings, Inc.	7.212,95	60,41	USD	-0,07	-0,21	0,40	11,81	19,81	24,99
JBTM	JBT Marel Corporation	7.187,19	137,95	USD	0,57	1,39	-6,60	14,19	11,13
PRIM	Primoris Services Corporation	7.156,48	132,52	USD	-0,39	10,03	15,82	73,84	108,30	126,38
G	Genpact Limited	7.155,31	41,06	USD	-0,22	-0,65	-9,38	-1,06	-17,72	5,23
FLR	Fluor Corporation	7.149,90	44,02	USD	-1,63	7,92	5,94	-10,36	16,89	-5,64
JXN	Jackson Financial Inc.	7.149,05	102,19	USD	-0,27	8,90	3,78	20,37	19,41	12,85
AL	Air Lease Corporation	7.099,31	63,52	USD	0,02	-0,06	5,80	12,56	34,95	40,38
WING	Wingstop Inc.	7.094,31	254,06	USD	-0,69	-2,71	-23,52	-29,47	17,92	-40,63
UGI	UGI Corporation	7.083,90	32,96	USD	0,52	-0,48	-6,68	-9,45	-0,72	34,97
OR	OR Royalties Inc.	7.074,45	37,60	USD	1,32	6,94	21,80	45,06	85,04	104,90
AHR	American Healthcare REIT, Inc.	7.062,05	42,91	USD	1,90	1,47	1,04	17,18	44,92	64,85
MIDD	The Middleby Corporation	7.053,17	134,05	USD	-0,27	-0,48	-2,37	-6,66	-13,19	-5,76
BOKF	BOK Financial Corporation	7.043,66	110,73	USD	-0,33	1,48	0,27	16,98	8,54	3,85
BYD	Boyd Gaming Corporation	7.002,38	85,10	USD	1,96	3,58	-0,66	10,51	25,21	32,48
BROS	Dutch Bros Inc.	6.995,69	55,35	USD	0,16	-6,72	-15,52	-20,10	-15,41	59,88
OLED	Universal Display Corporation	6.989,41	147,04	USD	2,56	7,34	1,50	-3,39	-0,98	-30,94
EXLS	ExlService Holdings, Inc.	6.984,55	43,16	USD	-0,96	1,96	-2,02	-1,80	-6,86	16,84
IBP	Installed Building Products, Inc.	6.983,62	257,10	USD	0,17	-2,40	-5,85	43,16	49,27	5,61
RGEN	Repligen Corporation	6.973,63	124,01	USD	-1,53	3,56	-0,63	3,25	-11,43	-11,69
JHG	Janus Henderson Group plc	6.954,27	44,53	USD	-0,69	0,29	1,76	21,43	19,16	15,99
CADE	Cadence Bank	6.951,11	37,31	USD	-0,19	2,28	0,32	20,08	23,05	16,12
OBDC	Blue Owl Capital Corporation	6.934,92	13,57	USD	-0,29	-0,95	-4,84	-5,04	-9,41	-9,23
RYAN	Ryan Specialty Holdings, Inc.	6.926,12	54,49	USD	1,08	3,61	-7,71	-20,64	-23,30	-15,01
DLB	Dolby Laboratories, Inc.	6.910,73	72,15	USD	-0,32	0,36	-4,59	-1,14	-10,69	-0,96
SNV	Synovus Financial Corp.	6.907,16	49,77	USD	-0,54	-1,58	-1,62	-0,16	4,91	11,77
IDA	IDACORP, Inc.	6.904,88	127,79	USD	1,24	2,61	-0,20	10,46	11,86	23,82
IAG	IAMGOLD Corporation	6.904,08	12,00	USD	0,29	9,04	36,89	57,34	98,76	122,73
AMG	Affiliated Managers Group, Inc.	6.869,75	241,79	USD	-0,91	2,99	7,49	31,80	43,83	35,80
FR	First Industrial Realty Trust, Inc.	6.865,22	51,84	USD	-0,31	-0,37	0,52	3,45	-3,12	-7,10
CEF	Sprott Physical Gold and Silver Trust	6.863,01	35,44	USD	0,13	2,59	12,78	16,07	28,39	45,05
STWD	Starwood Property Trust, Inc.	6.853,28	20,06	USD	0,15	-0,59	-0,94	-0,84	0,60	-3,84
CFLT	Confluent, Inc.	6.835,78	19,88	USD	-1,68	1,79	11,75	-14,53	-24,98	0,96
LCID	Lucid Group, Inc.	6.831,36	22,24	USD	-0,91	12,75	9,53	2,94	-8,12	-35,74
CHDN	Churchill Downs Incorporated	6.792,55	96,76	USD	0,97	0,72	-7,00	-3,08	-13,68	-29,46
BULL	Webull Corporation	6.781,69	14,01	USD	-0,64	7,36	-9,09	34,45
FAF	First American Financial Corporation	6.762,69	65,34	USD	-0,18	-0,83	-1,69	8,41	0,83	0,51
MSA	MSA Safety Incorporated	6.755,52	172,08	USD	-0,16	2,23	-2,21	3,41	14,83	-5,60
PATH	UiPath Inc.	6.715,52	12,52	USD	-4,68	8,25	12,13	2,41	15,86	-2,98
MKTX	MarketAxess Holdings Inc.	6.706,46	179,24	USD	0,46	-2,02	-5,03	-18,83	-17,35	-30,39
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6.696,05	34,11	USD	-0,06	-3,64	3,02	15,51	7,91	-4,59
ONTO	Onto Innovation Inc.	6.690,18	136,71	USD	5,06	13,38	26,00	45,76	0,83	-31,82
HRB	H&R Block, Inc.	6.670,58	49,80	USD	-0,68	-0,78	-4,47	-9,99	-5,12	-22,45
SUN	Sunoco LP - Limited Partnership	6.659,41	48,75	USD	0,68	-2,62	-6,09	-8,33	-14,08	-9,91
AEIS	Advanced Energy Industries, Inc.	6.657,44	176,59	USD	1,04	11,74	14,29	35,81	67,77	74,57
ESAB	ESAB Corporation	6.639,62	109,39	USD	-1,27	0,52	-6,62	-6,89	-8,04	3,45
FCFS	FirstCash Holdings, Inc.	6.633,35	148,89	USD	1,02	2,20	3,12	14,41	27,40	26,16
SGHC	Super Group (SGHC) Limited	6.631,33	13,11	USD	1,94	0,15	7,90	34,32	91,95	264,17
ADT	ADT Inc.	6.609,10	8,58	USD	-1,77	-1,09	-2,55	3,56	10,35	17,60
MTG	MGIC Investment Corporation	6.591,98	28,28	USD	0,55	1,42	0,44	2,04	20,06	9,85
OTF	Blue Owl Technology Finance Corp.	6.586,19	14,16	USD	-0,42	-8,05	-4,71	-9,52
CHE	Chemed Corporation	6.582,79	453,47	USD	-0,54	1,30	-1,22	-17,79	-23,67	-23,05
WAY	Waystar Holding Corp.	6.576,63	37,76	USD	0,17	-1,27	4,21	0,04	0,76	38,18
STAG	STAG Industrial, Inc.	6.573,40	35,21	USD	0,92	-2,06	-4,19	-4,48	3,50	-10,73
CRUS	Cirrus Logic, Inc.	6.542,02	127,49	USD	0,16	7,37	8,61	20,66	27,76	2,54
GTES	Gates Industrial Corporation plc	6.536,61	25,39	USD	-0,70	0,51	0,63	14,16	31,15	42,96
VRNS	Varonis Systems, Inc.	6.532,79	58,30	USD	-2,56	1,99	-1,37	17,92	42,20	3,88
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6.527,82	10,80	USD	-3,62	-2,75	-0,69	2,32	-17,91	33,60
HLNE	Hamilton Lane Incorporated	6.523,45	149,96	USD	0,54	1,61	-4,33	8,01	-0,45	-8,99
TMHC	Taylor Morrison Home Corporation	6.520,16	65,97	USD	0,03	-3,34	-5,00	8,40	10,89	-6,01
BTG	B2Gold Corp.	6.515,19	4,92	USD	3,47	14,00	23,74	34,20	57,85	52,01
LFUS	Littelfuse, Inc.	6.500,21	262,31	USD	-0,73	-0,46	-0,24	17,40	25,03	0,75
FBIN	Fortune Brands Innovations, Inc.	6.497,70	54,13	USD	-0,57	-7,17	-11,98	5,23	-13,27	-37,80
URBN	Urban Outfitters, Inc.	6.464,41	72,07	USD	-0,07	2,47	-6,38	7,74	46,69	93,32
MARA	MARA Holdings, Inc.	6.417,00	17,71	USD	-3,49	1,03	8,72	24,89	43,05	10,21
ACHR	Archer Aviation Inc.	6.412,77	10,01	USD	4,82	9,88	3,52	0,10	14,79	229,28
ESNT	Essent Group Ltd.	6.399,46	64,28	USD	-0,66	2,88	0,59	5,20	15,63	0,12
KNX	Knight-Swift Transportation Holdings Inc.	6.396,07	39,45	USD	-0,08	-7,31	-12,27	-10,40	-11,19	-24,96
CMC	Commercial Metals Company	6.394,19	57,01	USD	-0,89	-2,04	-3,24	15,71	22,37	6,24
PFSI	PennyMac Financial Services, Inc.	6.362,88	123,14	USD	1,10	-0,71	12,23	26,95	21,91	9,55
WH	Wyndham Hotels & Resorts, Inc.	6.360,20	82,60	USD	0,81	-2,53	-7,17	4,29	-8,87	4,10
GNTX	Gentex Corporation	6.344,20	28,40	USD	0,05	-0,37	0,87	31,87	18,80	-5,79
AXTA	Axalta Coating Systems Ltd.	6.326,89	29,21	USD	-2,60	-5,16	-8,20	-1,32	-13,61	-19,58
VNT	Vontier Corporation	6.309,24	42,92	USD	-0,51	0,77	-1,81	18,20	27,32	28,58
RYTM	Rhythm Pharmaceuticals, Inc.	6.304,40	98,64	USD	-0,36	3,27	-4,48	58,76	89,55	93,18
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6.303,04	3,16	USD	1,77	0,48	5,87	9,17	6,59	-1,41
GATX	GATX Corporation	6.300,59	176,78	USD	0,47	5,04	6,21	13,96	14,12	27,96
THG	The Hanover Insurance Group, Inc.	6.295,42	175,36	USD	-0,36	0,41	-0,14	2,75	3,12	18,31
GLBE	Global-E Online Ltd.	6.261,82	36,88	USD	-2,05	2,70	10,82	17,64	-2,72	-2,95
SANM	Sanmina Corporation	6.260,52	117,50	USD	-0,21	0,09	1,75	28,12	50,04	70,71
ESI	Element Solutions Inc	6.240,53	25,83	USD	-2,23	-2,57	-0,31	17,62	2,38	0,47
ALK	Alaska Air Group, Inc.	6.239,89	54,13	USD	-1,19	-6,02	-9,03	13,41	2,46	29,84
ETSY	Etsy, Inc.	6.239,45	62,64	USD	1,57	5,44	-0,03	16,17	38,86	14,24
HR	Healthcare Realty Trust Incorporated	6.239,11	17,84	USD	0,03	0,31	5,16	15,28	7,44	-1,84
RITM	Rithm Capital Corp.	6.238,89	11,76	USD	-0,63	-2,53	-6,33	4,76	1,16	-0,13
ARW	Arrow Electronics, Inc.	6.233,17	121,03	USD	-0,75	-4,70	-6,95	-3,91	15,93	-8,37
REZI	Resideo Technologies, Inc.	6.226,71	41,79	USD	-0,81	5,53	22,91	91,87	133,72	113,65
BFAM	Bright Horizons Family Solutions Inc.	6.209,40	108,45	USD	-0,98	-1,78	-12,07	-11,66	-13,05	-21,94
RIOT	Riot Platforms, Inc.	6.205,85	17,08	USD	-2,37	-2,48	29,24	84,30	114,91	133,08
BIO.B	Bio-Rad Laboratories, Inc.	6.203,37	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	6.203,37	282,07	USD	-0,46	-0,07	-7,16	19,75	9,89	-13,63
PB	Prosperity Bancshares, Inc.	6.201,58	65,09	USD	-0,63	-0,18	-6,59	-5,80	-7,73	-10,03
EAT	Brinker International, Inc.	6.172,15	138,70	USD	0,00	-3,81	-7,78	-22,36	-4,22	78,16
KBR	KBR, Inc.	6.162,49	47,83	USD	-1,71	-0,81	-6,33	0,42	-4,59	-25,70
LTH	Life Time Group Holdings, Inc.	6.141,86	27,93	USD	-1,34	-0,36	-3,95	-5,51	-8,93	12,53
S	SentinelOne, Inc.	6.124,56	18,44	USD	-3,96	3,19	8,73	5,37	-4,31	-24,08
NXST	Nexstar Media Group, Inc.	6.119,99	201,88	USD	-0,18	-0,53	-2,50	15,62	14,06	21,81
LRN	Stride, Inc.	6.104,44	142,24	USD	-1,27	2,10	-13,88	-3,30	16,63	67,82
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6.079,76	32,94	USD	-3,35	-4,08	-7,37	-2,69	-10,85	-28,27
CCCS	CCC Intelligent Solutions Holdings Inc.	6.077,83	9,36	USD	-1,11	-2,04	-5,40	1,57	4,06	-14,47
PIPR	Piper Sandler Companies	6.058,26	362,77	USD	-0,40	5,05	7,82	38,19	40,03	26,18
VLY	Valley National Bancorp	6.051,04	10,80	USD	0,65	2,08	4,75	22,03	22,03	19,47
BBU	Brookfield Business Partners L.P. - Limited Partnership	6.026,57	28,64	USD	-0,45	5,06	3,32	9,73	24,36	28,09
LPX	Louisiana-Pacific Corporation	6.025,60	86,08	USD	-0,93	-8,36	-13,47	-1,97	-7,16	-19,15
UEC	Uranium Energy Corp.	6.009,91	13,82	USD	2,94	11,95	31,20	109,64	149,82	123,18
TRNO	Terreno Realty Corporation	6.008,63	58,45	USD	-0,63	-0,26	1,18	0,43	-6,76	-15,56
TXNM	TXNM Energy, Inc.	5.995,01	56,89	USD	0,09	0,46	0,28	0,51	5,35	31,81
UPST	Upstart Holdings, Inc.	5.992,26	62,36	USD	-3,91	-7,16	-9,43	5,57	20,02	61,85
SYM	Symbotic Inc.	5.976,81	54,21	USD	-10,74	5,04	17,26	64,82	142,12	130,48
EPRT	Essential Properties Realty Trust, Inc.	5.963,97	30,10	USD	0,17	2,35	-3,90	-8,65	-5,14	-12,73
SITE	SiteOne Landscape Supply, Inc.	5.959,55	133,94	USD	-0,12	-4,95	-9,02	10,69	9,79	-10,11
LUMN	Lumen Technologies, Inc.	5.955,79	5,80	USD	-6,75	4,69	25,81	36,79	17,89	-20,33
RLI	RLI Corp.	5.945,93	64,75	USD	-0,22	-0,77	-5,56	-12,11	-15,00	-15,94
LOPE	Grand Canyon Education, Inc.	5.929,89	212,64	USD	0,32	2,33	4,55	10,94	25,96	47,35
AXSM	Axsome Therapeutics, Inc.	5.886,67	118,17	USD	0,58	3,57	-0,29	16,25	-6,80	29,06
CHRD	Chord Energy Corporation	5.881,25	102,02	USD	1,75	-4,14	-3,69	2,21	-7,01	-25,70
RHP	Ryman Hospitality Properties, Inc.	5.880,42	94,41	USD	0,49	-4,53	-4,55	-6,43	-0,07	-14,38
SOBO	South Bow Corporation	5.861,41	28,15	USD	0,64	-0,46	2,29	6,03	6,63
GBCI	Glacier Bancorp, Inc.	5.849,28	49,34	USD	-0,72	3,59	1,88	18,66	11,38	7,17
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5.847,64	15,58	USD	1,43	2,43	2,23	5,41	2,30	-4,00
NUVL	Nuvalent, Inc.	5.843,32	81,14	USD	2,84	3,59	6,65	6,79	4,08	-20,49
SLM	SLM Corporation	5.831,22	27,97	USD	-2,03	-0,25	-11,85	-11,77	-5,82	26,73
EGO	Eldorado Gold Corporation	5.824,67	28,62	USD	0,40	5,01	21,82	36,20	82,96	63,14
POST	Post Holdings, Inc.	5.819,54	104,48	USD	1,77	1,36	-8,38	-7,18	-6,32	-8,82
MTDR	Matador Resources Company	5.811,47	46,80	USD	2,05	-2,46	-3,23	-4,61	-9,14	-10,91
OZK	Bank OZK	5.811,13	51,59	USD	-0,08	0,76	-1,21	11,47	16,43	22,02
CYTK	Cytokinetics, Incorporated	5.806,75	48,55	USD	0,62	-2,43	26,63	48,74	6,87	-6,80
RDNT	RadNet, Inc.	5.796,68	77,22	USD	2,09	3,84	10,16	40,73	56,79	8,61
ALGM	Allegro MicroSystems, Inc.	5.794,19	31,39	USD	-0,10	4,18	-2,30	-1,54	18,14	42,16
FROG	JFrog Ltd.	5.789,01	50,23	USD	0,08	4,95	6,78	20,98	47,82	76,93
VFC	V.F. Corporation	5.786,98	14,82	USD	3,38	0,85	8,14	29,05	-9,50	-19,26
FNB	F.N.B. Corporation	5.785,47	16,11	USD	0,12	0,50	-2,36	13,93	18,98	13,53
ACT	Enact Holdings, Inc.	5.777,19	38,53	USD	0,21	2,12	-0,54	3,21	14,26	5,91
GXO	GXO Logistics, Inc.	5.770,67	50,42	USD	1,12	-0,83	-7,64	2,69	24,89	-2,76
TTMI	TTM Technologies, Inc.	5.760,01	56,55	USD	4,26	12,49	27,28	53,04	148,35	210,71
AG	First Majestic Silver Corp.	5.749,60	11,80	USD	-2,80	13,79	31,11	45,86	70,52	95,04
MRP	Millrose Properties, Inc.	5.745,38	34,61	USD	1,58	0,00	0,90	22,64	36,53
GPI	Group 1 Automotive, Inc.	5.740,26	454,17	USD	0,57	-0,89	-3,39	1,29	13,45	18,59
MAIN	Main Street Capital Corporation	5.737,53	64,28	USD	0,00	-1,23	-1,24	10,98	11,71	29,05
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5.727,54	15,26	USD	0,59	2,07	2,55	2,76	4,02	-3,30
MOG.A	Moog Inc.	5.723,16	201,35	USD	0,62	1,25	1,92	13,25	14,95	-0,27
MOG.B	Moog Inc.	5.723,16	0,00	USD						-100,00
SWX	Southwest Gas Holdings, Inc.	5.715,79	79,41	USD	1,15	1,20	1,52	5,71	5,70	6,33
TFPM	Triple Flag Precious Metals Corp.	5.714,52	28,45	USD	-0,11	1,14	8,01	13,98	48,72	70,05
ITRI	Itron, Inc.	5.700,95	124,72	USD	-0,28	6,17	-1,66	-4,66	17,93	16,31
ORA	Ormat Technologies, Inc.	5.697,08	93,82	USD	1,24	3,04	-1,09	8,35	30,96	24,00
CLF	Cleveland-Cliffs Inc.	5.691,47	11,50	USD	-2,09	-1,83	10,20	66,26	22,13	-3,07
STUB	StubHub Holdings, Inc.	5.679,48	18,73	USD	7,58
CWST	Casella Waste Systems, Inc.	5.675,37	89,39	USD	0,53	0,66	-12,83	-24,14	-19,07	-10,70
FOUR	Shift4 Payments, Inc.	5.673,17	83,78	USD	-2,22	-2,94	-8,07	-10,44	-5,40	-3,17
GPK	Graphic Packaging Holding Company	5.666,57	19,08	USD	-2,03	-6,22	-17,21	-11,48	-24,57	-34,38
HOMB	Home Bancshares, Inc. (Conway, AR)	5.665,69	28,72	USD	-0,78	-0,85	-4,09	2,19	2,59	4,23
GLXY	Galaxy Digital Inc.	5.644,80	33,14	USD	-1,63	4,12	29,61	79,43
IRTC	iRhythm Technologies, Inc.	5.633,14	175,46	USD	-5,02	0,61	3,75	16,24	67,92	150,48
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	5.611,88	1,50	USD	-3,23	-6,83	-23,08	-32,74	-88,64	-22,44
VKTX	Viking Therapeutics, Inc.	5.609,75	24,97	USD	-4,88	5,40	-3,96	0,44	-13,75	-61,59
CAR	Avis Budget Group, Inc.	5.609,12	159,35	USD	1,03	2,67	2,48	8,40	162,74	84,16
TREX	Trex Company, Inc.	5.605,14	52,27	USD	-0,17	-10,33	-19,19	-5,38	-12,05	-24,96
ESE	ESCO Technologies Inc.	5.600,36	216,08	USD	1,30	2,71	10,65	14,17	35,52	71,49
UFPI	UFP Industries, Inc.	5.596,07	94,44	USD	-0,79	-3,94	-11,80	-5,31	-12,15	-27,96
MC	Moelis & Company	5.570,95	75,10	USD	-0,94	1,17	3,51	26,15	23,34	7,15
SMR	NuScale Power Corporation	5.570,83	41,65	USD	-7,44	11,78	18,86	14,11	129,73	282,46
MTSR	Metsera, Inc.	5.555,12	52,96	USD	-1,16	59,28	60,24	82,62	89,01
COLB	Columbia Banking System, Inc.	5.547,53	26,39	USD	1,15	4,06	-2,15	15,22	6,76	2,53
APLD	Applied Digital Corporation	5.541,77	24,64	USD	0,78	26,62	53,52	149,65	248,51	267,76
BBWI	Bath & Body Works, Inc.	5.526,56	26,57	USD	2,59	2,11	-14,54	-7,65	-12,25	-12,43
BILL	BILL Holdings, Inc.	5.522,86	53,50	USD	0,22	4,15	26,51	20,79	11,64	1,61
MAT	Mattel, Inc.	5.517,29	17,06	USD	-0,15	-1,87	-7,11	-10,80	-13,86	-10,94
CACC	Credit Acceptance Corporation	5.513,52	490,64	USD	-1,15	-2,07	-3,13	-1,94	-0,98	7,91
LEU	Centrus Energy Corp.	5.507,87	302,50	USD	-1,21	29,48	62,22	57,35	308,67	501,39
AMTM	Amentum Holdings, Inc.	5.490,57	22,56	USD	-1,07	-0,38	-9,52	2,99	23,17
CZR	Caesars Entertainment, Inc.	5.487,04	26,38	USD	2,49	3,13	-1,38	-7,44	-3,58	-36,28
NGD	New Gold Inc.	5.486,49	6,93	USD	1,02	7,78	25,09	40,57	115,22	122,12
LEA	Lear Corporation	5.485,42	103,10	USD	0,03	-1,99	-5,04	13,26	9,33	-5,06
CIFR	Cipher Mining Inc.	5.476,50	14,16	USD	1,43	23,02	121,94	301,13	384,93	373,58
LAZ	Lazard, Inc.	5.475,58	56,14	USD	-0,51	3,35	0,27	23,85	22,28	11,19
CRK	Comstock Resources, Inc.	5.469,17	18,82	USD	6,51	10,25	22,53	-36,65	-5,52	66,84
WFG	West Fraser Timber Co. Ltd.	5.466,03	69,21	USD	-1,19	-7,05	-8,87	-8,55	-9,08	-26,91
MTN	Vail Resorts, Inc.	5.461,20	147,00	USD	2,30	-1,26	-9,80	-7,21	-8,51	-21,18
WEX	WEX Inc.	5.454,73	159,03	USD	-2,98	-7,52	-8,01	12,34	1,26	-23,55
THO	THOR Industries, Inc.	5.444,32	102,33	USD	0,65	-3,34	-8,36	17,73	29,40	-0,83
ACIW	ACI Worldwide, Inc.	5.416,76	52,38	USD	-0,98	6,08	6,23	15,45	-1,26	4,05
TFX	Teleflex Incorporated	5.394,64	122,07	USD	-0,63	-2,98	-5,68	3,40	-13,77	-50,15
PI	Impinj, Inc.	5.382,73	185,05	USD	-3,08	-4,50	4,65	74,02	105,04	-11,11
CRSP	CRISPR Therapeutics AG	5.367,10	60,73	USD	-2,21	-0,75	11,80	33,33	47,33	29,93
HWC	Hancock Whitney Corporation	5.362,60	62,83	USD	0,48	0,38	-1,04	13,49	20,13	22,36
FRO	Frontline plc	5.354,08	24,05	USD	4,07	1,65	16,92	29,44	49,38	7,61
TKR	The Timken Company	5.344,06	76,74	USD	-0,14	-1,51	-2,85	7,80	3,44	-7,81
BLCO	Bausch + Lomb Corporation	5.338,90	15,09	USD	-1,05	1,28	1,00	25,75	-3,02	-22,54
HBM	Hudbay Minerals Inc.	5.317,78	13,44	USD	-5,42	-1,61	14,09	38,84	64,91	66,34
SMTC	Semtech Corporation	5.313,84	61,29	USD	-0,39	-2,01	19,96	49,27	54,69	32,60
ENPH	Enphase Energy, Inc.	5.294,81	37,35	USD	-7,78	-4,21	-2,17	8,07	-39,31	-68,08
STEP	StepStone Group Inc.	5.286,61	67,30	USD	0,60	10,15	9,06	26,50	24,93	19,09
UBSI	United Bankshares, Inc.	5.259,36	37,15	USD	0,00	0,84	-4,08	3,48	8,06	-1,43
BOOT	Boot Barn Holdings, Inc.	5.252,70	171,78	USD	-2,16	-4,33	-0,99	9,21	64,02	4,52
KRC	Kilroy Realty Corporation	5.246,34	44,35	USD	0,02	0,38	10,43	26,71	29,04	11,01
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5.241,49	13,96	USD	0,54	3,98	0,83	7,75	0,11	-2,14
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5.236,42	37,74	USD	-4,89	-4,46	5,63	21,31	24,68	77,10
CWAN	Clearwater Analytics Holdings, Inc.	5.232,12	18,19	USD	-2,05	-5,21	-12,76	-15,98	-31,33	-29,11
TGTX	TG Therapeutics, Inc.	5.219,54	35,57	USD	1,72	11,19	20,80	-2,71	-17,26	52,99
OPEN	Opendoor Technologies Inc.	5.193,84	7,08	USD	-15,51	-20,63	41,32	1.235,85	490,00	248,77
MTH	Meritage Homes Corporation	5.192,97	72,98	USD	-0,30	-4,36	-8,87	9,01	3,69	-29,10
BDC	Belden Inc.	5.191,87	131,34	USD	0,71	1,46	0,17	17,25	29,02	15,27
NXE	NexGen Energy Ltd.	5.186,65	9,08	USD	1,68	11,00	27,89	35,93	84,55	39,48
MSGS	Madison Square Garden Sports Corp.	5.184,29	215,85	USD	0,18	0,55	8,66	4,13	8,73	4,73
ATGE	Adtalem Global Education Inc.	5.180,32	144,09	USD	0,51	6,26	6,83	12,54	45,83	85,61
BMI	Badger Meter, Inc.	5.156,94	175,32	USD	-1,08	-1,09	-7,38	-28,90	-7,48	-20,00
CORZ	Core Scientific, Inc.	5.156,21	17,01	USD	-0,94	5,12	25,53	49,86	99,87	36,18
MRUS	Merus N.V.	5.149,76	68,15	USD	-1,50	1,87	0,98	29,22	44,26	42,66
ABCB	Ameris Bancorp	5.132,47	74,99	USD	-0,17	1,67	4,09	19,98	29,79	17,71
STNE	StoneCo Ltd.	5.123,09	19,15	USD	-0,16	1,70	24,76	28,01	72,52	72,37
ZETA	Zeta Global Holdings Corp.	5.115,07	21,55	USD	-2,40	5,69	10,23	28,20	49,34	-26,78
RNA	Avidity Biosciences, Inc.	5.108,91	42,30	USD	-0,09	2,08	-8,74	45,11	37,16	-2,76
GHC	Graham Holdings Company	5.080,71	1.165,36	USD	0,34	2,27	6,33	20,27	24,00	45,37
FCN	FTI Consulting, Inc.	5.073,69	157,98	USD	-0,98	-3,61	-6,09	-1,95	-1,59	-30,56
AUB	Atlantic Union Bankshares Corporation	5.072,67	35,80	USD	-0,69	3,11	1,56	16,80	11,84	-6,94
MIR	Mirion Technologies, Inc.	5.061,99	24,62	USD	0,45	2,84	18,25	20,98	61,76	129,02
MSM	MSC Industrial Direct Co., Inc.	5.059,26	90,87	USD	0,02	-1,03	0,04	11,12	17,19	6,49
CPA	Copa Holdings, S.A.	5.057,13	122,52	USD	2,13	5,43	4,66	19,35	29,83	34,40
BRKR	Bruker Corporation	5.049,80	33,31	USD	1,62	0,15	-6,27	-13,99	-25,06	-50,40
VNOM	Viper Energy, Inc.	5.044,78	38,49	USD	3,08	0,79	-1,28	-0,49	-12,98	-17,97
AX	Axos Financial, Inc.	4.994,85	88,43	USD	0,52	0,22	-2,55	18,68	37,72	34,27
DAR	Darling Ingredients Inc.	4.991,60	31,54	USD	1,02	-6,88	-9,42	-18,14	5,77	-13,83
BCPC	Balchem Corporation	4.990,69	153,77	USD	-0,21	0,22	-6,87	-3,31	-4,59	-12,46
CHH	Choice Hotels International, Inc.	4.978,49	108,41	USD	0,26	-3,17	-11,03	-12,37	-16,30	-17,04
RAL	Ralliant Corporation	4.970,27	44,09	USD	-0,65	5,40	0,78
MMSI	Merit Medical Systems, Inc.	4.957,43	83,72	USD	0,15	1,24	-6,41	-9,32	-17,67	-16,29
FTDR	Frontdoor, Inc.	4.956,20	67,79	USD	-0,37	3,70	13,45	14,84	77,97	43,38
INGM	Ingram Micro Holding Corporation	4.943,47	21,05	USD	-0,24	1,59	4,52	7,84	9,01
MMS	Maximus, Inc.	4.932,32	87,53	USD	-1,43	-0,26	0,61	27,65	30,18	-3,36
SEE	Sealed Air Corporation	4.929,09	33,51	USD	0,39	-1,06	2,32	8,83	15,15	-5,37
HXL	Hexcel Corporation	4.925,65	61,88	USD	-0,19	-1,23	-2,46	12,63	10,98	-0,55
FFIN	First Financial Bankshares, Inc.	4.917,15	34,38	USD	0,17	-1,86	-8,66	-3,62	-3,70	-9,81
CRC	California Resources Corporation	4.900,34	55,06	USD	0,58	-1,80	10,32	18,82	25,82	3,03
RDN	Radian Group Inc.	4.899,95	36,19	USD	-0,77	4,90	2,00	-0,22	13,02	2,29
KRG	Kite Realty Group Trust	4.885,25	22,22	USD	0,63	0,50	-2,42	-3,68	0,59	-16,40
QLYS	Qualys, Inc.	4.873,21	134,88	USD	-1,11	2,03	0,25	-3,92	5,45	6,20
NOV	NOV Inc.	4.871,66	13,07	USD	3,73	-1,73	-0,23	-1,13	-10,72	-21,97
WFRD	Weatherford International plc	4.865,56	67,39	USD	4,68	5,07	10,79	43,20	29,03	-29,83
BIPC	Brookfield Infrastructure Corporation	4.860,87	40,83	USD	2,10	0,42	0,99	-1,40	15,47	-3,48
GKOS	Glaukos Corporation	4.852,43	84,76	USD	0,17	2,93	-9,97	-12,44	-17,11	-33,77
KEX	Kirby Corporation	4.848,59	86,42	USD	0,63	2,18	-13,98	-24,24	-14,71	-30,63
BCO	The Brink's Company	4.840,02	115,79	USD	-0,48	0,70	2,31	34,97	38,12	2,46
DJT	Trump Media & Technology Group Corp.	4.839,96	17,48	USD	-0,68	0,00	-2,18	-2,29	-13,68	43,87
FLG	Flagstar Financial, Inc.	4.836,21	11,65	USD	-2,18	-3,72	-7,76	2,28	-4,04
GVA	Granite Construction Incorporated	4.834,05	110,42	USD	-0,22	1,95	-0,57	21,06	44,91	39,38
REYN	Reynolds Consumer Products Inc.	4.830,59	22,97	USD	-2,34	-0,39	-1,84	6,74	-2,96	-26,09
MZTI	The Marzetti Company	4.810,12	174,70	USD	-0,62	-3,81	-7,65
CUZ	Cousins Properties Incorporated	4.808,07	28,62	USD	-0,78	-2,20	0,51	-5,90	-3,20	-4,04
DORM	Dorman Products, Inc.	4.806,90	157,48	USD	0,59	0,25	-3,23	26,12	25,53	36,96
PTCT	PTC Therapeutics, Inc.	4.806,35	60,55	USD	-0,49	1,44	19,74	22,08	5,97	64,76
CAMT	Camtek Ltd.	4.801,27	105,06	USD	2,35	22,38	27,32	40,35	59,05	41,30
QTWO	Q2 Holdings, Inc.	4.792,11	76,74	USD	-2,61	-5,88	-3,49	-17,28	-3,11	-3,44
PJT	PJT Partners Inc.	4.780,92	185,05	USD	-0,36	2,52	2,39	15,56	28,49	35,65
KRYS	Krystal Biotech, Inc.	4.772,09	164,97	USD	-0,27	6,86	9,63	19,61	-11,85	-8,44
ABG	Asbury Automotive Group, Inc.	4.766,92	242,46	USD	1,12	-0,23	-4,48	1,26	3,72	6,37
SIGI	Selective Insurance Group, Inc.	4.761,86	78,32	USD	-0,39	1,83	-0,50	-10,43	-11,71	-14,37
VVV	Valvoline Inc.	4.754,09	37,40	USD	-0,58	-8,04	-6,15	0,97	5,83	-9,66
HHH	Howard Hughes Holdings Inc.	4.752,93	80,57	USD	-0,47	-1,56	6,73	20,70	7,44	4,31
NJR	New Jersey Resources Corporation	4.745,41	47,26	USD	1,51	2,64	-1,35	4,38	-2,51	-0,20
POR	Portland General Electric Company	4.731,98	43,19	USD	1,27	3,28	0,26	5,19	-1,26	-10,15
NPO	Enpro Inc.	4.722,59	224,38	USD	-0,32	3,30	-1,37	19,83	30,26	41,50
SNEX	StoneX Group Inc.	4.716,61	96,20	USD	3,99	2,83	-2,67	11,24	22,99	73,81
CALM	Cal-Maine Foods, Inc.	4.693,25	96,78	USD	-2,70	-6,05	-16,60	-4,70	8,50	29,71
IEP	Icahn Enterprises L.P.	4.692,05	8,18	USD	0,06	0,06	-3,25	0,43	-15,53	-39,24
BOX	Box, Inc.	4.691,01	32,38	USD	-0,11	-0,45	1,81	-5,86	6,60	-0,42
ACA	Arcosa, Inc.	4.687,55	95,86	USD	0,22	1,88	-3,48	10,40	20,34	3,05
SSRM	SSR Mining Inc.	4.686,25	23,11	USD	-0,39	7,29	35,07	77,36	112,41	306,87
CE	Celanese Corporation	4.668,06	42,63	USD	-2,43	-6,14	-12,34	-21,92	-25,34	-66,62
WK	Workiva Inc.	4.656,81	83,39	USD	0,76	5,34	4,26	25,83	-4,40	7,19
OGS	ONE Gas, Inc.	4.643,26	77,39	USD	1,79	3,61	0,52	5,08	5,90	4,17
BRBR	BellRing Brands, Inc.	4.636,09	36,62	USD	0,52	-0,35	-8,24	-38,27	-48,17	-39,91
GSAT	Globalstar, Inc.	4.634,82	36,59	USD	1,47	14,02	37,04	53,80	66,55	104,99
SR	Spire Inc.	4.624,83	78,36	USD	1,89	4,41	0,64	5,21	2,55	16,78
OSCR	Oscar Health, Inc.	4.582,76	17,76	USD	-4,03	-0,98	5,68	-13,05	36,16	-20,49
M	Macy's, Inc.	4.582,65	17,12	USD	1,39	-1,75	26,10	60,95	29,34	13,04
ALKS	Alkermes plc	4.580,27	27,75	USD	0,43	1,31	-6,72	-5,16	-19,80	-1,25
NNI	Nelnet, Inc.	4.572,45	126,32	USD	-0,99	1,62	-3,03	8,60	13,07	11,26
MGY	Magnolia Oil & Gas Corporation	4.567,83	24,49	USD	2,43	-0,49	0,99	4,39	-2,51	-6,81
SPR	Spirit AeroSystems Holdings, Inc.	4.566,34	38,89	USD	1,91	0,73	-5,01	4,80	9,21	16,16
IFS	Intercorp Financial Services Inc.	4.552,56	40,53	USD	-0,73	-2,24	1,02	13,43	18,89	62,64
SFBS	ServisFirst Bancshares, Inc.	4.551,36	83,33	USD	0,41	-0,04	-5,67	9,34	1,90	0,14
RUSHA	Rush Enterprises, Inc.	4.550,14	58,34	USD	1,18	3,84	-0,95	15,23	9,19	11,29
RUSHB	Rush Enterprises, Inc.	4.550,14	58,81	USD	0,43	-0,29	-0,69	14,44	5,58	21,84
SHC	Sotera Health Company	4.544,75	16,00	USD	-0,87	-1,84	-2,62	44,27	34,45	-3,85
SON	Sonoco Products Company	4.542,96	45,64	USD	-0,65	-3,24	-4,02	4,42	-2,23	-15,93
SAIC	Science Applications International Corporation	4.535,60	98,60	USD	-2,81	-4,38	-17,27	-5,38	-6,89	-28,44
CVCO	Cavco Industries, Inc.	4.532,98	572,61	USD	2,12	2,27	10,21	39,75	11,64	33,08
LAUR	Laureate Education, Inc.	4.531,81	30,74	USD	-0,02	3,83	14,21	33,50	59,22	83,22
MCY	Mercury General Corporation	4.514,20	81,50	USD	-0,72	4,97	6,62	24,48	45,72	30,53
SLGN	Silgan Holdings Inc.	4.499,27	42,01	USD	-1,20	-2,91	-11,01	-23,20	-15,59	-18,16
NE	Noble Corporation plc	4.495,57	28,31	USD	0,93	-10,41	-1,32	1,07	17,23	-21,03
OPCH	Option Care Health, Inc.	4.494,72	27,70	USD	-3,40	0,49	-3,64	-10,81	-19,91	-12,88
WTM	White Mountains Insurance Group, Ltd.	4.493,89	1.767,70	USD	0,10	3,04	-5,13	-0,79	-5,60	2,12
SBRA	Sabra Health Care REIT, Inc.	4.493,71	18,74	USD	1,35	-0,69	-4,14	0,81	8,57	-2,40
ARWR	Arrowhead Pharmaceuticals, Inc.	4.491,06	32,51	USD	1,44	10,50	52,41	109,61	119,66	62,55
AROC	Archrock, Inc.	4.476,68	25,58	USD	4,49	6,41	1,51	5,01	-3,14	20,72
ST	Sensata Technologies Holding plc	4.471,09	30,70	USD	-1,92	-3,03	-8,17	7,27	13,08	-13,81
AVT	Avnet, Inc.	4.458,78	53,01	USD	-0,77	-0,95	-4,76	2,49	12,81	0,32
VCTR	Victory Capital Holdings, Inc.	4.457,92	66,61	USD	0,80	-2,55	-7,20	7,89	11,26	20,21
KTB	Kontoor Brands, Inc.	4.446,52	80,02	USD	1,02	-0,06	3,37	23,87	25,62	3,03
COMP	Compass, Inc.	4.446,04	7,94	USD	0,19	-14,31	-14,59	26,96	-15,50	27,98
MRCY	Mercury Systems, Inc.	4.445,89	75,35	USD	-1,59	1,02	12,75	45,38	66,37	108,67
KLIC	Kulicke and Soffa Industries, Inc.	4.436,54	42,54	USD	-0,93	3,43	12,93	25,97	18,96	2,11
FG	F&G Annuities & Life, Inc.	4.416,64	32,80	USD	-0,79	-2,21	-7,16	2,28	-5,48	-23,02
WHR	Whirlpool Corporation	4.396,15	79,93	USD	-1,43	-11,48	-14,65	-14,76	-14,38	-21,88
WULF	TeraWulf Inc.	4.385,07	11,24	USD	-2,18	2,74	22,71	214,85	251,25	129,86
ACLX	Arcellx, Inc.	4.383,18	79,16	USD	1,20	2,34	11,05	24,43	14,18	-7,93
SLG	SL Green Realty Corp.	4.381,51	61,69	USD	0,44	-6,06	8,61	-2,48	7,49	-13,96
SLAB	Silicon Laboratories Inc.	4.377,52	133,40	USD	-2,62	-0,83	-8,08	-6,32	7,96	19,79
DLO	DLocal Limited	4.370,31	14,88	USD	-2,23	1,64	1,78	45,03	57,63	83,70
PECO	Phillips Edison & Company, Inc.	4.368,12	34,78	USD	-0,61	-1,77	-0,20	-3,21	-0,44	-9,53
CLBT	Cellebrite DI Ltd.	4.366,22	17,86	USD	-0,61	3,48	10,86	10,79	-7,12	3,24
GOLF	Acushnet Holdings Corp.	4.364,57	74,43	USD	-0,13	-0,29	-6,38	2,59	13,43	17,07
EPR	EPR Properties	4.352,24	57,18	USD	1,40	0,74	5,87	-3,27	11,27	15,80
MAC	The Macerich Company	4.334,77	17,12	USD	-0,35	-4,89	-5,52	6,73	-0,52	-2,56
FELE	Franklin Electric Co., Inc.	4.329,62	95,03	USD	-0,47	0,24	-4,59	8,95	-0,55	-7,30
FMC	FMC Corporation	4.325,69	34,63	USD	-2,53	-6,48	-14,89	-19,26	-16,57	-45,52
BANF	BancFirst Corporation	4.316,39	129,73	USD	0,39	0,59	-2,39	5,16	18,36	21,14
IBOC	International Bancshares Corporation	4.315,12	69,43	USD	0,86	0,84	-4,05	5,95	9,44	14,01
BKH	Black Hills Corporation	4.307,80	59,50	USD	0,98	1,99	-2,52	4,39	0,46	-3,30
KNF	Knife River Corporation	4.302,51	75,93	USD	0,29	0,64	-17,32	-6,33	-16,66	-14,69
PCVX	Vaxcyte, Inc.	4.302,12	33,14	USD	-0,99	6,12	2,63	-0,33	-55,61	-70,44
CNX	CNX Resources Corporation	4.287,81	30,32	USD	2,95	-0,95	5,02	-11,32	-4,44	-4,68
CROX	Crocs, Inc.	4.280,43	78,11	USD	1,26	-1,11	-9,76	-19,78	-25,32	-45,66
SKY	Champion Homes, Inc.	4.261,75	74,63	USD	0,85	-4,28	-1,92	19,58	-20,77	-19,36
HESM	Hess Midstream LP	4.254,47	34,93	USD	-0,60	-11,28	-15,73	-8,15	-18,29	-2,67
KBH	KB Home	4.251,48	62,43	USD	0,05	-4,48	-3,58	17,09	4,49	-29,22
CSW	CSW Industrials, Inc.	4.251,09	252,94	USD	-0,94	2,82	-7,24	-12,77
LMND	Lemonade, Inc.	4.243,90	57,49	USD	-3,67	0,33	1,18	25,55	66,25	229,27
SXT	Sensient Technologies Corporation	4.243,19	100,44	USD	-1,09	-0,47	-12,44	2,26	38,00	28,65
FSK	FS KKR Capital Corp.	4.241,61	15,14	USD	-1,66	-10,44	-16,23	-25,32	-26,98	-23,36
DOOO	BRP Inc.	4.227,58	60,35	USD	-2,13	-7,23	3,36	26,12	64,67	-0,66
AB	AllianceBernstein Holding L.P. - Limited Partnership	4.226,95	38,24	USD	-1,54	0,24	-4,88	-4,16	0,55	10,04
PVH	PVH Corp.	4.223,42	87,80	USD	3,20	5,88	9,93	38,73	34,77	-9,42
ASB	Associated Banc-Corp	4.218,22	25,83	USD	0,04	0,74	-2,49	8,71	14,75	20,03
LSTR	Landstar System, Inc.	4.184,41	120,75	USD	-0,44	-7,97	-11,06	-13,70	-19,00	-33,76
AQN	Algonquin Power & Utilities Corp.	4.173,82	5,44	USD	-0,09	-1,36	-6,62	-5,97	6,36	-2,60
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	4.170,85	31,50	USD	2,56	9,21	0,14	-27,06	-29,84	21,37
SKYW	SkyWest, Inc.	4.167,29	103,11	USD	-0,01	-0,98	-13,41	5,44	13,16	25,43
INTR	Inter & Co, Inc.	4.164,99	9,46	USD	5,17	5,75	17,14	26,54	63,75	37,37
AD	Array Digital Infrastructure, Inc.	4.163,26	48,41	USD	0,04	-3,18	-11,84
ECG	Everus Construction Group, Inc.	4.149,38	81,35	USD	-1,41	3,01	6,88	33,89	107,47
ENS	EnerSys	4.131,84	110,31	USD	-1,53	2,34	8,14	33,21	14,60	11,10
BC	Brunswick Corporation	4.127,64	62,54	USD	-1,87	-4,69	-5,13	11,14	10,44	-23,29
GLNG	Golar LNG Limited	4.124,75	40,33	USD	0,55	1,23	-10,06	-2,04	6,81	16,83
OSIS	OSI Systems, Inc.	4.123,16	236,80	USD	-0,30	-0,55	3,54	9,79	22,20	62,35
HRI	Herc Holdings Inc.	4.118,13	124,04	USD	-0,31	-6,26	-4,39	5,94	-8,53	-20,63
CRVL	CorVel Corporation	4.115,35	80,14	USD	0,82	-1,78	-13,49	-22,40	-25,70	-24,41
TMDX	TransMedics Group, Inc.	4.106,89	120,65	USD	-3,60	1,26	0,67	-5,39	74,73	-24,36
ANF	Abercrombie & Fitch Co.	4.102,83	87,17	USD	-0,68	0,52	-11,47	13,56	9,81	-38,02
RH	RH	4.094,65	218,45	USD	0,30	-5,31	-10,36	17,31	-9,80	-36,78
SPSC	SPS Commerce, Inc.	4.074,54	107,43	USD	-2,58	-0,46	-7,24	-21,38	-17,44	-45,00
CBT	Cabot Corporation	4.067,39	76,45	USD	0,25	-1,87	-7,82	2,52	-7,01	-30,08
PAY	Paymentus Holdings, Inc.	4.054,77	32,37	USD	-4,57	-2,12	-16,01	0,22	18,61	46,80
PTGX	Protagonist Therapeutics, Inc.	4.040,78	65,06	USD	0,85	11,04	13,19	21,93	23,57	40,98
TAC	TransAlta Corporation	4.034,00	13,61	USD	-1,80	5,26	12,20	23,73	39,73	35,29
CALX	Calix, Inc.	4.033,46	62,51	USD	-1,50	1,87	6,93	29,10	74,32	60,94
VERX	Vertex, Inc.	4.023,21	25,24	USD	-1,94	-1,10	-2,36	-27,87	-29,32	-34,10
AGO	Assured Guaranty Ltd.	4.023,17	83,68	USD	0,13	3,77	1,42	-3,98	-1,99	3,23
TDS	Telephone and Data Systems, Inc.	4.009,58	37,40	USD	-0,37	-1,27	-3,86	9,58	1,52	63,53
MUR	Murphy Oil Corporation	4.007,37	28,08	USD	3,64	0,96	16,70	20,30	5,16	-21,62
RYN	Rayonier Inc.	4.002,13	25,86	USD	0,82	-0,31	-4,61	13,47	-6,24	-18,96
WSC	WillScot Holdings Corporation	3.998,28	21,94	USD	-1,17	-5,51	-11,96	-17,89	-26,25	-45,76
IRT	Independence Realty Trust, Inc.	3.991,42	17,10	USD	0,41	0,94	-3,28	-3,72	-17,51	-19,15
CNR	Core Natural Resources, Inc.	3.979,21	77,29	USD	3,18	-0,17	6,89	11,00	5,41
NOVT	Novanta Inc.	3.967,10	110,28	USD	-2,56	-3,48	-10,32	-10,14	-17,41	-37,47
TNL	Travel + Leisure Co.	3.966,10	61,01	USD	0,59	-1,04	-2,37	23,33	29,31	35,52
ACAD	ACADIA Pharmaceuticals Inc.	3.959,04	23,59	USD	-3,83	-1,54	-8,35	4,94	40,50	44,81
MWA	Mueller Water Products, Inc.	3.957,59	25,32	USD	-0,33	-0,69	-6,96	6,81	-5,64	19,23
SHAK	Shake Shack Inc.	3.944,72	98,02	USD	-2,37	-1,00	-5,73	-27,67	8,07	-8,02
GBTG	Global Business Travel Group, Inc.	3.941,52	8,23	USD	1,86	0,86	-0,36	32,96	8,15	8,58
FHI	Federated Hermes, Inc.	3.937,11	52,45	USD	0,00	-0,44	-2,02	22,09	33,19	42,88
PLXS	Plexus Corp.	3.933,57	145,37	USD	1,22	5,63	5,91	8,72	13,38	11,16
VSAT	Viasat, Inc.	3.922,34	29,81	USD	-0,10	-5,93	6,73	132,35	204,81	132,89
TCBI	Texas Capital Bancshares, Inc.	3.920,05	85,69	USD	0,39	1,79	-2,07	10,91	12,93	19,50
SIG	Signet Jewelers Limited	3.915,60	95,27	USD	0,21	3,09	9,09	19,45	64,09	-2,72
CLSK	CleanSpark, Inc.	3.909,59	13,91	USD	1,24	24,20	41,65	57,18	86,96	51,69
HGV	Hilton Grand Vacations Inc.	3.904,85	43,65	USD	0,11	-3,96	-6,61	8,88	16,00	16,03
VRRM	Verra Mobility Corporation	3.886,20	24,36	USD	-0,41	1,20	-4,62	-0,20	15,61	-12,84
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3.874,43	29,26	USD	-1,51	-1,81	25,80	60,59	59,02	620,69
MHO	M/I Homes, Inc.	3.864,79	144,02	USD	-0,68	-4,23	-1,98	30,48	24,28	-15,63
CNO	CNO Financial Group, Inc.	3.862,10	39,68	USD	-0,29	3,02	0,16	3,94	-3,18	12,97
SNDR	Schneider National, Inc.	3.852,28	21,98	USD	0,00	-8,72	-13,26	-8,99	-5,05	-21,39
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3.836,12	55,08	USD	0,28	4,76	-6,16	41,24	19,88	84,79
AKRO	Akero Therapeutics, Inc.	3.823,33	47,84	USD	3,08	12,30	-2,82	-11,46	5,79	68,63
UUUU	Energy Fuels Inc.	3.822,21	16,66	USD	7,00	24,24	57,47	204,01	282,11	210,24
GTM	ZoomInfo Technologies Inc.	3.821,09	11,92	USD	-0,42	0,68	10,88	22,63
UCB	United Community Banks, Inc.	3.812,94	31,40	USD	-1,26	0,48	-4,12	9,56	12,22	7,02
ADMA	ADMA Biologics, Inc.	3.811,11	15,98	USD	-0,34	1,82	-10,25	-10,60	-19,32	-20,24
LBTYA	Liberty Global Ltd.	3.804,64	11,54	USD	-1,20	-2,04	-1,20	17,40	-1,11	-44,22
LBTYK	Liberty Global Ltd.	3.804,64	11,68	USD	-1,39	-1,97	-0,97	15,58	-3,83	-44,70
NHI	National Health Investors, Inc.	3.800,23	80,05	USD	2,26	2,94	2,80	10,66	9,15	-5,50
CWK	Cushman & Wakefield plc	3.798,46	16,41	USD	0,00	-1,14	5,33	50,69	57,18	21,74
SKT	Tanger Inc.	3.790,20	33,49	USD	0,63	-0,65	-0,03	9,44	5,05	3,97
RUN	Sunrun Inc.	3.786,48	16,44	USD	-6,64	1,23	1,48	163,46	149,47	-13,06
EEFT	Euronet Worldwide, Inc.	3.753,38	87,38	USD	-2,03	-2,15	-11,13	-12,92	-19,10	-14,52
FRSH	Freshworks Inc.	3.749,79	12,84	USD	-1,99	2,23	-8,09	-12,06	-17,38	14,13
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3.734,24	9,56	USD	0,05	-0,78	4,19	44,05	72,65	59,42
TFSL	TFS Financial Corporation	3.733,57	13,39	USD	1,36	1,83	-2,62	3,08	10,39	2,29
GBDC	Golub Capital BDC, Inc.	3.733,27	14,02	USD	-0,04	-0,46	-5,18	-1,65	-7,31	-6,44
OS	OneStream, Inc.	3.732,04	20,04	USD	-1,13	6,48	-1,81	-24,77	-10,93	-41,09
CXT	Crane NXT, Co.	3.716,98	64,77	USD	14,68	9,87	2,27	19,17	22,28	10,66
BRC	Brady Corporation	3.714,19	78,91	USD	-0,47	-2,01	3,14	17,92	11,87	4,66
ALE	ALLETE, Inc.	3.713,68	63,99	USD	0,06	2,47	-0,91	0,30	-2,59	-0,11
PL	Planet Labs PBC	3.712,18	12,06	USD	8,52	23,66	77,31	127,49	218,13	488,15
GNW	Genworth Financial, Inc.	3.711,48	9,02	USD	-0,17	5,56	3,86	14,26	30,09	31,61
KFY	Korn Ferry	3.708,29	72,47	USD	-0,67	-0,75	-5,22	0,37	8,81	-1,84
AMBA	Ambarella, Inc.	3.704,14	87,06	USD	-1,97	10,01	21,02	68,84	60,45	60,89
HUT	Hut 8 Corp.	3.697,97	35,42	USD	-6,48	1,10	51,54	122,88	174,53	206,09
CARG	CarGurus, Inc.	3.694,00	37,33	USD	-1,32	2,89	9,22	14,76	23,98	25,31
IMA	ImageneBio, Inc.	3.692,22	7,98	USD	-0,25	-6,28	-43,92
NSIT	Insight Enterprises, Inc.	3.683,99	117,25	USD	-1,87	-2,61	-12,41	-12,09	-23,95	-44,49
AGX	Argan, Inc.	3.682,99	266,66	USD	-0,63	11,94	20,03	27,86	121,11	177,05
MIRM	Mirum Pharmaceuticals, Inc.	3.682,30	73,56	USD	-0,50	-0,31	2,85	46,32	56,44	88,95
PBF	PBF Energy Inc.	3.673,12	31,73	USD	3,56	3,63	30,47	45,68	52,84	0,32
ATMU	Atmus Filtration Technologies Inc.	3.670,03	45,40	USD	-1,35	-2,11	3,35	28,18	21,03	23,54
USLM	United States Lime & Minerals, Inc.	3.655,23	127,64	USD	-2,00	-1,08	5,04	30,79	37,22	34,03
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3.646,39	18,44	USD	1,77	-1,23	-2,74	-5,10	-13,59	-3,96
TENB	Tenable Holdings, Inc.	3.642,92	30,11	USD	-1,18	1,65	-1,86	-10,04	-16,94	-24,89
RRR	Red Rock Resorts, Inc.	3.631,64	61,60	USD	1,57	3,16	0,25	20,94	39,20	15,65
HASI	HA Sustainable Infrastructure Capital, Inc.	3.616,83	29,39	USD	1,55	4,48	2,05	14,89	0,31	-15,76
ITGR	Integer Holdings Corporation	3.612,44	103,11	USD	-0,53	0,04	-6,76	-13,40	-10,46	-19,69
AAP	Advance Auto Parts, Inc.	3.606,60	60,11	USD	-0,08	-4,93	4,01	15,75	60,46	48,16
COLD	Americold Realty Trust, Inc.	3.602,02	12,65	USD	-1,33	-8,00	-15,44	-25,28	-40,58	-56,12
VAL	Valaris Limited	3.589,84	50,49	USD	0,92	-4,72	2,68	16,23	27,37	-8,94
KYMR	Kymera Therapeutics, Inc.	3.589,26	50,87	USD	-0,27	4,28	15,35	9,89	56,33	1,78
TBBK	The Bancorp, Inc.	3.587,00	77,54	USD	-1,49	2,25	6,61	44,74	41,15	46,26
KAI	Kadant Inc.	3.585,91	304,51	USD	-0,85	-1,47	-10,67	0,04	-9,18	-9,21
GFF	Griffon Corporation	3.585,48	77,01	USD	1,50	-0,08	1,95	8,88	8,77	10,12
COMM	CommScope Holding Company, Inc.	3.585,29	16,19	USD	-4,71	-1,04	3,72	150,62	189,11	157,39
EBC	Eastern Bankshares, Inc.	3.574,79	18,01	USD	-0,28	3,50	7,20	22,84	8,55	8,42
RNST	Renasant Corporation	3.555,62	37,42	USD	-0,29	-0,21	-4,78	5,50	6,76	12,85
BRZE	Braze, Inc.	3.550,57	32,16	USD	-1,52	3,26	19,56	23,77	-13,17	-7,13
CVI	CVR Energy, Inc.	3.549,66	35,32	USD	-0,14	6,45	29,47	31,30	66,60	50,88
HWKN	Hawkins, Inc.	3.545,24	171,12	USD	-0,61	-1,25	0,64	22,32	61,79	42,59
LNTH	Lantheus Holdings, Inc.	3.540,76	52,08	USD	3,93	0,19	-10,53	-35,55	-46,70	-53,23
SEB	Seaboard Corporation	3.532,29	3.670,00	USD	-0,22	-6,21	-0,43	28,74	35,13	13,79
INTA	Intapp, Inc.	3.531,66	43,45	USD	-3,21	-2,56	1,47	-17,82	-28,71	-12,01
FBP	First BanCorp.	3.528,29	21,99	USD	-0,36	2,37	-1,17	8,33	16,60	6,44
EXPO	Exponent, Inc.	3.526,13	68,89	USD	-1,56	-1,12	-4,70	-6,59	-12,69	-38,07
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3.525,95	32,08	USD	-3,23	-0,68	-8,45	-10,91	-8,58	54,83
ORLA	Orla Mining Ltd.	3.523,94	10,83	USD	-0,28	-5,91	3,84	4,34	22,51	162,23
POWL	Powell Industries, Inc.	3.522,92	291,85	USD	-3,65	-2,14	10,99	61,67	58,42	34,68
MDU	MDU Resources Group, Inc.	3.514,50	17,20	USD	2,69	8,38	3,12	4,18	2,56	-37,86
SAND	Sandstorm Gold Ltd.	3.512,03	11,98	USD	0,59	1,18	9,11	29,51	76,44	92,30
PSMT	PriceSmart, Inc.	3.511,65	117,11	USD	1,28	0,05	5,75	14,60	39,90	31,58
ETOR	eToro Group Ltd.	3.511,20	43,74	USD	-2,84	0,71	-6,16	-27,59
TPC	Tutor Perini Corporation	3.508,48	66,52	USD	-0,43	4,13	13,85	53,63	171,18	156,44
HOG	Harley-Davidson, Inc.	3.502,24	28,82	USD	0,28	-4,13	0,42	22,43	16,63	-25,51
BGC	BGC Group, Inc.	3.500,85	9,60	USD	-0,57	-1,69	-5,37	2,40	2,62	-2,29
OTTR	Otter Tail Corporation	3.498,18	83,48	USD	-0,29	0,24	-2,90	6,90	3,23	5,26
YOU	Clear Secure, Inc.	3.498,01	37,08	USD	-2,50	-1,90	1,98	41,04	44,39	13,01
FIBK	First Interstate BancSystem, Inc.	3.489,16	33,27	USD	1,65	3,77	4,00	21,20	15,92	7,81
NWE	NorthWestern Energy Group, Inc.	3.488,88	56,84	USD	0,89	2,34	-2,80	9,88	2,75	-0,33
WGS	GeneDx Holdings Corp.	3.486,88	121,46	USD	-6,42	0,07	-5,60	52,38	16,35	202,67
COTY	Coty Inc.	3.484,84	4,00	USD	-0,87	-5,11	1,65	-17,12	-28,15	-57,00
NVST	Envista Holdings Corporation	3.476,11	20,84	USD	-0,24	-1,23	-4,05	10,26	25,09	9,34
FIZZ	National Beverage Corp.	3.475,18	37,12	USD	-1,12	-3,68	-20,60	-14,43	-5,02	-19,44
NMRK	Newmark Group, Inc.	3.472,69	19,34	USD	0,68	2,49	6,62	64,32	55,59	26,08
ODD	Oddity Tech Ltd.	3.469,84	61,06	USD	0,29	-1,70	0,92	-17,51	40,96	72,89
VSEC	VSE Corporation	3.469,07	167,78	USD	1,85	-2,67	0,47	21,92	39,40	101,34
CNXC	Concentrix Corporation	3.466,50	55,08	USD	-0,80	0,54	5,79	6,40	22,60	-13,32
IPGP	IPG Photonics Corporation	3.463,01	81,81	USD	0,55	0,11	-0,43	21,33	27,71	16,16
BNL	Broadstone Net Lease, Inc.	3.461,08	18,30	USD	0,11	-1,08	0,33	10,31	8,54	-3,28
BRSL	Brightstar Lottery PLC	3.459,32	17,04	USD	0,89	2,04	4,74
WRBY	Warby Parker Inc.	3.451,41	28,30	USD	-0,91	4,27	4,74	28,93	49,74	95,85
FULT	Fulton Financial Corporation	3.448,79	18,91	USD	-1,10	0,53	-3,72	7,08	4,94	2,77
CNS	Cohen & Steers, Inc.	3.445,45	67,34	USD	0,10	-2,94	-11,71	-11,41	-14,67	-29,72
HTGC	Hercules Capital, Inc.	3.440,27	19,17	USD	0,16	0,26	-0,31	7,70	-0,36	-2,44
ENLT	Enlight Renewable Energy Ltd	3.436,94	28,78	USD	-0,35	-1,67	6,32	32,38	77,98	82,73
PATK	Patrick Industries, Inc.	3.435,74	105,65	USD	0,26	-1,72	-8,95	15,96	24,18	11,04
RELY	Remitly Global, Inc.	3.427,30	16,63	USD	-2,41	-3,31	-12,70	-16,35	-18,20	18,79
HIW	Highwoods Properties, Inc.	3.423,25	31,73	USD	-0,53	-1,46	6,16	1,02	10,21	-5,57
AZZ	AZZ Inc.	3.398,59	113,26	USD	-1,13	-1,04	-2,64	27,43	37,38	39,40
RHI	Robert Half Inc.	3.391,85	33,78	USD	-3,21	-4,85	-10,96	-16,30	-36,43	-50,53
VC	Visteon Corporation	3.390,93	124,21	USD	-0,25	0,29	-0,93	37,32	54,72	31,41
GRP.U	Granite Real Estate Investment Trust	3.385,28	55,87	USD	-1,86	0,31	-5,63	11,51	22,63	-7,24
NCNO	nCino, Inc.	3.384,85	29,32	USD	-3,30	-2,23	0,83	10,52	2,88	-2,56
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	3.382,53	11,24	USD	-2,81	9,18	18,01	50,00	-29,25
QUBT	Quantum Computing Inc.	3.380,08	21,40	USD	5,91	26,88	35,22	22,31	189,65	3.045,02
MATX	Matson, Inc.	3.379,17	105,27	USD	0,53	-0,15	-0,98	-5,76	-18,54	-24,01
CRNX	Crinetics Pharmaceuticals, Inc.	3.377,24	35,88	USD	6,41	5,22	16,04	19,96	4,24	-28,84
BL	BlackLine, Inc.	3.376,85	54,34	USD	-0,71	-0,60	0,67	-3,60	8,05	6,05
ALHC	Alignment Healthcare, Inc.	3.372,22	17,04	USD	-0,32	2,99	7,54	21,94	-3,27	55,15
AHL	Aspen Insurance Holdings Limited	3.370,47	36,70	USD	0,03	0,25	7,78	16,03
DOCN	DigitalOcean Holdings, Inc.	3.367,60	36,96	USD	-1,99	1,73	17,22	32,52	0,19	-10,05
CATY	Cathay General Bancorp	3.363,85	48,51	USD	-0,88	1,23	-3,27	8,91	12,08	11,67
TEX	Terex Corporation	3.363,77	51,83	USD	-0,29	-2,10	0,48	15,64	32,59	-1,26
RKT	Rocket Companies, Inc.	3.363,62	19,62	USD	-1,01	-5,54	2,13	33,56	39,05	2,40
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3.362,31	28,66	USD	-2,58	-3,53	-2,38	12,70	0,56	-1,41
ASAN	Asana, Inc.	3.358,47	14,21	USD	-1,59	4,18	-1,80	8,56	-1,66	19,51
TGNA	TEGNA Inc.	3.357,48	20,87	USD	-0,67	-0,76	-1,00	24,90	12,39	41,11
CDP	COPT Defense Properties	3.349,67	29,72	USD	-1,87	-2,80	2,71	2,82	11,12	-1,87
MGNI	Magnite, Inc.	3.338,88	23,45	USD	-2,94	1,65	-2,94	24,14	76,32	79,83
MLTX	MoonLake Immunotherapeutics	3.333,67	52,52	USD	-4,47	-1,39	-6,03	17,05	30,91	-5,20
SMG	The Scotts Miracle-Gro Company	3.329,87	57,71	USD	-1,23	-4,61	-9,00	-9,10	-0,48	-25,94
TNET	TriNet Group, Inc.	3.300,60	67,93	USD	-1,12	-0,82	-1,55	-8,82	-11,42	-29,69
LGND	Ligand Pharmaceuticals Incorporated	3.293,51	170,41	USD	-0,21	2,51	7,12	48,21	57,57	70,99
CNK	Cinemark Holdings, Inc.	3.291,15	28,99	USD	3,54	1,51	9,19	-6,66	11,29	4,96
AVPT	AvePoint, Inc.	3.289,55	15,58	USD	-1,08	0,84	-0,26	-15,05	3,52	34,31
CWEN.A	Clearway Energy, Inc.	3.288,86	26,94	USD	-0,37	0,94	-4,74	-9,78	-3,58	-3,27
CWEN	Clearway Energy, Inc.	3.288,86	28,30	USD	-0,74	0,82	-5,95	-10,36	-5,35	-5,41
IPAR	Interparfums, Inc.	3.275,03	101,97	USD	0,45	-2,89	-12,21	-24,32	-13,87	-15,63
KMPR	Kemper Corporation	3.273,86	51,50	USD	-0,65	-2,04	-3,96	-19,74	-22,28	-15,94
HCC	Warrior Met Coal, Inc.	3.265,61	62,12	USD	0,49	-0,56	4,74	40,64	33,16	11,73
PTON	Peloton Interactive, Inc.	3.263,52	8,03	USD	-3,60	1,13	1,52	26,06	15,37	69,41
WNS	WNS (Holdings) Limited	3.260,79	76,02	USD	-0,22	0,45	0,85	30,71	21,61	41,27
PRM	Perimeter Solutions, Inc.	3.255,35	22,31	USD	1,64	3,48	14,53	62,14	146,79	78,91
SRRK	Scholar Rock Holding Corporation	3.242,87	33,78	USD	3,68	4,45	-4,82	1,50	2,21	289,62
TGLS	Tecnoglass Inc.	3.240,23	68,96	USD	-0,88	-1,54	-5,30	-7,26	-3,89	3,05
HAYW	Hayward Holdings, Inc.	3.220,11	14,87	USD	0,20	-4,43	-10,21	9,34	6,29	0,88
FUL	H.B. Fuller Company	3.217,21	59,63	USD	-1,70	-3,93	-4,15	6,14	11,31	-26,78
BTDR	Bitdeer Technologies Group	3.213,11	16,56	USD	-7,77	1,13	24,08	51,83	65,48	132,98
BXMT	Blackstone Mortgage Trust, Inc.	3.206,58	18,90	USD	-0,74	-2,38	-3,18	-3,28	-8,87	-5,22
ICUI	ICU Medical, Inc.	3.206,33	129,89	USD	-1,50	-0,36	1,33	1,42	-11,68	-25,79
RIG	Transocean Ltd.	3.193,96	3,54	USD	4,42	2,02	16,45	27,34	10,97	-22,20
APAM	Artisan Partners Asset Management Inc.	3.191,45	44,95	USD	-1,10	-0,13	-3,79	4,97	11,43	4,80
CBU	Community Financial System, Inc.	3.186,94	60,28	USD	0,45	3,65	0,08	8,01	4,67	1,98
ASO	Academy Sports and Outdoors, Inc.	3.181,69	47,76	USD	3,25	3,01	-11,48	8,51	1,11	-21,53
BLKB	Blackbaud, Inc.	3.148,17	66,01	USD	-1,06	-3,24	-0,68	2,26	4,56	-22,06
AVNT	Avient Corporation	3.147,16	34,38	USD	-1,04	-3,89	-8,37	2,20	-10,45	-29,36
PII	Polaris Inc.	3.146,64	55,99	USD	-0,02	-4,23	-2,03	38,55	33,34	-32,26
ENVA	Enova International, Inc.	3.144,03	125,41	USD	-1,50	3,53	10,03	25,69	28,72	49,39
GENI	Genius Sports Limited	3.142,66	13,18	USD	2,57	7,42	2,33	35,46	26,61	66,62
OUT	OUTFRONT Media Inc.	3.138,14	18,78	USD	-0,11	0,21	-2,09	18,34	15,57	-0,91
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	3.132,24	23,39	USD	0,04	9,66	37,51	79,92	48,51	50,22
FHB	First Hawaiian, Inc.	3.128,31	25,09	USD	-0,87	-0,04	-1,65	4,32	3,98	5,69
DAVE	Dave Inc.	3.116,76	230,92	USD	-4,80	7,79	16,04	7,54	154,96	477,16
CPK	Chesapeake Utilities Corporation	3.113,22	132,93	USD	3,05	8,31	4,51	6,88	7,14	7,16
PLMR	Palomar Holdings, Inc.	3.109,37	116,12	USD	-0,36	1,38	-7,14	-27,45	-10,21	21,30
GRND	Grindr Inc.	3.100,90	16,04	USD	-0,43	1,97	1,58	-26,72	-7,50	33,56
UNF	UniFirst Corporation	3.099,57	167,12	USD	-2,54	-2,30	-6,69	-10,10	-15,26	-11,53
PBH	Prestige Consumer Healthcare Inc.	3.098,82	62,97	USD	-0,99	-0,36	-5,61	-25,38	-25,22	-12,89
PCH	PotlatchDeltic Corporation	3.092,99	40,02	USD	0,45	-1,31	-8,61	2,14	-10,11	-11,32
ACLS	Axcelis Technologies, Inc.	3.092,47	98,43	USD	-2,00	9,60	21,09	47,95	76,08	-4,01
WSFS	WSFS Financial Corporation	3.090,68	54,96	USD	-0,81	1,16	-4,98	3,04	5,59	6,35
NG	NovaGold Resources Inc.	3.089,32	7,73	USD	1,16	8,25	26,91	89,43	127,99	84,02
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3.087,94	60,12	USD	-0,78	-4,42	15,97	22,24
AMRX	Amneal Pharmaceuticals, Inc.	3.087,19	9,84	USD	-1,60	1,03	2,61	24,32	13,63	15,49
MGEE	MGE Energy, Inc.	3.086,34	84,46	USD	0,73	1,51	-3,74	-5,61	-7,50	-8,61
CIVI	Civitas Resources, Inc.	3.077,92	33,24	USD	1,96	-0,95	-0,69	8,63	-4,46	-38,93
KGS	Kodiak Gas Services, Inc.	3.073,85	35,05	USD	3,45	5,99	-2,09	2,91	-7,28	18,25
HAFN	Hafnia Limited	3.072,60	6,17	USD	0,82	-2,53	3,18	13,21	39,91	-16,28
WSBC	WesBanco, Inc.	3.069,63	31,98	USD	-0,22	3,46	-2,59	3,23	1,36	5,61
AEO	American Eagle Outfitters, Inc.	3.066,78	17,96	USD	0,06	-9,61	39,77	85,15	48,18	-11,35
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	3.065,43	91,35	USD	-3,90	1,17	19,52	30,46	63,71	66,27
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3.063,01	23,85	USD	2,49	0,59	1,62	-7,45	-9,14	-1,41
CAAP	Corporación América Airports S.A.	3.057,88	18,75	USD	-0,74	-1,88	-13,43	-4,68	3,59	7,70
BHF	Brighthouse Financial, Inc.	3.057,20	53,52	USD	-2,99	14,31	13,65	-9,12	-7,69	21,36
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3.048,16	2,50	USD	-1,38	-2,54	3,96	18,25	25,38	49,40
NMIH	NMI Holdings, Inc.	3.047,32	39,21	USD	0,98	1,98	-2,81	-6,38	11,11	-5,36
GRBK	Green Brick Partners, Inc.	3.043,89	69,87	USD	0,11	-3,16	-1,65	9,67	21,53	-14,63
SM	SM Energy Company	3.033,23	26,46	USD	2,36	-3,47	-4,75	3,28	-13,73	-37,15
MEOH	Methanex Corporation	3.022,82	39,08	USD	-0,98	-0,70	8,45	11,99	4,39	-0,98
BKE	The Buckle, Inc.	3.020,21	60,16	USD	0,43	-1,06	7,09	35,51	54,07	39,01
GPOR	Gulfport Energy Corporation	3.011,01	171,08	USD	1,28	-2,83	1,28	-15,22	-6,81	13,30
INDB	Independent Bank Corp.	3.007,36	70,55	USD	0,57	0,96	-0,55	12,65	11,86	16,42
KAR	OPENLANE, Inc.	3.003,61	28,26	USD	-2,20	-0,62	-3,14	24,97	37,23	71,24
NAMS	NewAmsterdam Pharma Company N.V.	3.002,89	26,69	USD	-1,33	8,85	6,76	46,57	11,81	72,53
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	3.001,03	7,01	USD	-0,57	0,86	8,96	19,95	21,55	21,49
VIRT	Virtu Financial, Inc.	2.993,01	35,01	USD	0,40	-1,10	-16,74	-17,45	-6,84	12,39
AVA	Avista Corporation	2.981,57	36,76	USD	0,46	3,40	-1,47	-3,74	-7,41	-4,82
MPW	Medical Properties Trust, Inc.	2.977,03	4,96	USD	-1,10	2,16	14,97	11,60	-17,14	-15,73
PAGS	PagSeguro Digital Ltd.	2.969,79	10,18	USD	-0,44	-5,26	16,55	12,56	23,18	12,18
WOR	Worthington Enterprises, Inc.	2.967,99	60,26	USD	-1,26	-1,97	-10,13	1,79	51,48	35,39
TBBB	BBB Foods Inc.	2.967,87	25,86	USD	0,04	-1,00	0,04	-4,22	0,08	-18,27
BCC	Boise Cascade Company	2.958,20	78,98	USD	-0,58	-4,14	-13,42	-11,27	-20,59	-44,24
GEO	The GEO Group, Inc.	2.949,16	21,29	USD	-0,70	-3,40	-0,65	-9,21	-24,58	68,70
AGYS	Agilysys, Inc.	2.948,74	105,79	USD	-1,08	-1,68	-4,29	-6,50	43,48	-1,63
BBAI	BigBear.ai Holdings, Inc.	2.945,99	7,98	USD	12,71	34,34	45,09	90,91	168,69	411,54
LIVN	LivaNova PLC	2.945,69	53,96	USD	-2,12	-1,77	-3,47	18,41	36,68	5,16
MGRC	McGrath RentCorp	2.935,97	119,29	USD	-1,20	-3,65	-3,81	6,54	5,19	14,71
TPH	Tri Pointe Homes, Inc.	2.931,47	33,50	USD	-0,03	-4,04	-7,33	5,88	6,65	-25,98
APLS	Apellis Pharmaceuticals, Inc.	2.925,01	23,18	USD	-1,32	-2,69	-17,13	31,56	-3,98	-29,16
APLE	Apple Hospitality REIT, Inc.	2.922,08	12,33	USD	0,57	-1,60	-4,20	5,12	-7,50	-18,88
SEZL	Sezzle Inc.	2.920,19	85,85	USD	-6,66	-3,35	-10,26	-40,78	118,33	214,07
TIC	Acuren Corporation	2.904,91	14,41	USD	3,00	29,47	37,11	36,46	26,63
PRGO	Perrigo Company plc	2.903,36	21,10	USD	1,39	-1,26	-13,84	-20,23	-24,48	-22,03
BTU	Peabody Energy Corporation	2.902,55	23,85	USD	3,47	16,34	44,46	78,65	70,36	1,49
GEF.B	Greif, Inc.	2.900,78	62,77	USD	-0,79	0,74	-11,96	-8,58	9,93	-10,34
GEF	Greif, Inc.	2.900,78	59,68	USD	-0,05	-1,16	-11,96	-8,38	8,45	-4,47
INDV	Indivior PLC	2.900,00	23,20	USD	-0,30	1,89	-4,61	66,31	136,25	150,27
PLUG	Plug Power Inc.	2.899,02	2,53	USD	-4,64	50,42	50,42	131,83	65,16	26,35
JOE	The St. Joe Company	2.897,03	49,96	USD	-0,32	-3,29	-2,71	5,56	8,70	-17,31
KNTK	Kinetik Holdings Inc.	2.893,86	45,54	USD	4,52	6,43	11,89	9,50	-13,64	-3,68
NATL	NCR Atleos Corporation	2.887,82	39,29	USD	-0,23	-0,91	-1,13	37,91	44,87	38,98
BKU	BankUnited, Inc.	2.886,15	38,37	USD	0,39	1,21	-1,06	11,22	10,64	5,44
EXTR	Extreme Networks, Inc.	2.884,94	21,84	USD	-1,69	-3,04	5,68	27,01	46,71	45,83
COLM	Columbia Sportswear Company	2.884,56	52,66	USD	-0,72	-2,30	-6,83	-12,63	-31,23	-34,91
PRVA	Privia Health Group, Inc.	2.881,59	23,49	USD	2,58	5,24	6,82	8,70	0,64	26,90
XENE	Xenon Pharmaceuticals Inc.	2.870,62	37,31	USD	-0,11	4,63	-3,94	18,48	5,57	-5,90
PGY	Pagaya Technologies Ltd.	2.868,26	37,66	USD	-8,81	-9,45	11,55	100,96	231,22	215,15
SLNO	Soleno Therapeutics, Inc.	2.867,35	56,85	USD	0,48	14,36	-17,09	-30,18	15,76	18,09
FORM	FormFactor, Inc.	2.861,06	37,10	USD	-1,58	16,32	27,25	12,03	19,27	-15,65
PRKS	United Parks & Resorts Inc.	2.856,23	51,94	USD	1,68	1,92	-2,83	14,73	5,38	1,74
USAC	USA Compression Partners, LP - Limited Partnership	2.852,48	23,27	USD	2,11	-4,12	-4,63	-5,60	-14,23	0,65
YETI	YETI Holdings, Inc.	2.850,44	34,71	USD	-0,49	-2,39	-2,80	13,43	-0,20	-11,27
MYRG	MYR Group Inc.	2.850,30	183,62	USD	-2,93	4,42	-1,06	5,94	44,54	83,90
REVG	REV Group, Inc.	2.848,36	58,37	USD	-3,36	-2,15	11,58	31,46	85,24	108,76
RNW	ReNew Energy Global Plc	2.846,08	7,84	USD	0,06	2,02	0,71	18,50	26,94	19,22
BFH	Bread Financial Holdings, Inc.	2.844,00	61,03	USD	-2,55	-3,11	-2,13	11,49	22,06	20,07
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2.832,38	16,80	USD	-2,61	-2,72	-28,21	-40,57
GTX	Garrett Motion Inc.	2.820,16	13,98	USD	3,10	7,37	4,80	43,83	56,38	72,17
AIR	AAR Corp.	2.818,51	78,37	USD	1,91	3,46	3,36	14,63	15,37	13,42
CBZ	CBIZ, Inc.	2.808,19	52,89	USD	-1,67	-4,53	-20,54	-23,69	-27,55	-22,32
BSM	Black Stone Minerals, L.P. - Limited Partnership	2.800,70	13,22	USD	2,32	3,04	7,04	2,08	-13,43	-11,81
WD	Walker & Dunlop, Inc.	2.800,07	83,92	USD	-2,19	-1,14	-3,34	20,52	-2,21	-25,75
ABM	ABM Industries Incorporated	2.797,38	45,32	USD	-1,07	1,21	-8,74	1,43	-3,45	-11,31
CGON	CG Oncology, Inc.	2.795,42	36,67	USD	-1,00	2,54	36,24	42,91	35,56	-4,36
RARE	Ultragenyx Pharmaceutical Inc.	2.792,34	28,36	USD	-3,77	-3,80	-4,77	-23,00	-27,62	-50,73
WDFC	WD-40 Company	2.786,03	205,78	USD	-0,98	-1,40	-7,54	-13,16	-10,79	-19,83
WHD	Cactus, Inc.	2.784,83	40,61	USD	3,99	0,37	-4,09	-7,56	-11,56	-35,31
MCHB	Mechanics Bancorp	2.783,94	13,13	USD	-1,20	0,46
TTAM	Titan America SA	2.782,03	15,09	USD	0,13	-3,08	-4,85	15,72	16,17
STNG	Scorpio Tankers Inc.	2.781,87	58,91	USD	1,90	-2,87	20,30	39,23	48,58	-15,50
RNG	RingCentral, Inc.	2.772,10	30,56	USD	-5,06	-2,08	-1,00	15,10	13,61	0,46
SGRY	Surgery Partners, Inc.	2.771,83	21,77	USD	-0,46	0,97	-7,91	7,77	-10,08	-32,66
PENN	PENN Entertainment, Inc.	2.771,47	19,75	USD	3,03	4,39	1,33	15,43	13,70	1,23
VIAV	Viavi Solutions Inc.	2.771,03	12,42	USD	0,28	2,01	11,85	29,05	6,84	46,58
AMSC	American Superconductor Corporation	2.770,85	61,36	USD	-5,07	8,57	21,06	89,25	209,25	151,04
AWR	American States Water Company	2.769,96	71,93	USD	-0,32	0,63	-4,93	-10,18	-4,65	-14,83
SYNA	Synaptics Incorporated	2.764,53	71,62	USD	-1,92	-1,12	0,24	12,66	11,73	-2,37
LXP	LXP Industrial Trust	2.762,36	9,34	USD	0,97	1,63	6,14	5,54	6,99	-8,52
FLO	Flowers Foods, Inc.	2.761,16	13,08	USD	-0,42	-4,49	-17,46	-19,24	-28,00	-43,52
BUR	Burford Capital Limited	2.756,91	12,60	USD	0,48	-1,79	-9,87	14,13	-8,89	-5,19
OGN	Organon & Co.	2.737,16	10,53	USD	-0,38	1,64	11,66	7,45	-31,58	-46,60
TDW	Tidewater Inc.	2.733,33	55,24	USD	1,04	-3,22	-9,19	23,25	31,30	-28,00
XMTR	Xometry, Inc.	2.727,07	54,15	USD	-1,60	5,84	9,94	67,34	110,54	192,07
CWT	California Water Service Group	2.722,85	45,70	USD	0,66	1,49	-3,97	-3,75	-0,80	-15,13
ALVO	Alvotech	2.710,93	8,70	USD	8,61	9,30	2,96	-4,71	-24,81	-20,04
WBTN	WEBTOON Entertainment Inc.	2.703,27	20,70	USD	-2,13	-0,48	36,36	147,31	137,11	96,21
CVBF	CVB Financial Corp.	2.698,62	19,58	USD	-0,46	0,36	-3,43	2,78	4,71	7,94
ALRM	Alarm.com Holdings, Inc.	2.697,29	54,12	USD	-3,09	-2,39	-8,51	-4,71	-4,27	-3,66
DEI	Douglas Emmett, Inc.	2.694,21	16,09	USD	-1,23	-1,65	3,61	7,55	0,69	-7,63
SAH	Sonic Automotive, Inc.	2.693,76	78,88	USD	0,34	-0,54	-4,05	-1,68	29,59	37,88
KNSA	Kiniksa Pharmaceuticals, Ltd.	2.691,82	36,36	USD	0,78	1,65	7,73	26,60	55,65	47,68
VCYT	Veracyte, Inc.	2.679,42	34,18	USD	0,74	5,89	10,26	27,97	7,42	-0,23
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	2.678,91	6,12	USD	-1,61	11,07	-32,60	-41,71	-57,05	-26,09
PRK	Park National Corporation	2.676,36	166,53	USD	0,26	1,25	-4,01	2,11	8,26	-3,07
DRVN	Driven Brands Holdings Inc.	2.673,57	16,28	USD	-1,18	-5,87	-10,82	-6,63	-6,52	9,97
ALKT	Alkami Technology, Inc.	2.668,69	25,64	USD	0,98	-0,19	1,42	-11,77	-3,43	-18,06
PSIX	Power Solutions International, Inc.	2.663,06	115,73	USD	0,64	17,59	26,81	90,16	278,95
CON	Concentra Group Holdings Parent, Inc.	2.659,55	20,75	USD	-0,57	-3,04	-12,26	-1,10	-0,34	-10,71
ATS	ATS Corporation	2.659,19	27,53	USD	-1,44	-1,51	-0,04	-10,91	-0,37	-4,45
CLVT	Clarivate Plc	2.658,55	3,96	USD	-2,59	-5,61	-12,11	-0,63	-3,30	-41,67
ARX	Accelerant Holdings	2.655,64	15,98	USD	-0,50	-5,72	-46,82
AKR	Acadia Realty Trust	2.647,72	20,21	USD	0,60	0,30	0,85	5,70	-4,17	-12,13
RXO	RXO, Inc.	2.644,84	16,13	USD	-2,24	-7,72	-4,95	2,02	-13,23	-39,52
TOWN	TowneBank	2.644,09	35,58	USD	-0,39	1,34	-4,35	4,86	3,22	5,27
NTSK	Netskope, Inc.	2.637,81	24,13	USD	-6,44
WU	The Western Union Company	2.633,32	8,12	USD	0,12	-0,98	-6,45	-3,91	-23,68	-32,22
SUPN	Supernus Pharmaceuticals, Inc.	2.627,79	46,82	USD	-0,33	6,44	4,33	46,37	45,65	49,03
BOH	Bank of Hawaii Corporation	2.626,50	66,05	USD	0,64	0,44	-3,83	-1,08	-3,49	2,39
DAN	Dana Incorporated	2.625,31	20,02	USD	-0,45	-2,53	1,01	18,46	41,58	97,05
FSM	Fortuna Mining Corp.	2.619,90	8,54	USD	0,29	7,63	13,05	29,12	45,65	82,37
HNGE	Hinge Health, Inc.	2.618,73	59,61	USD	3,06	1,26	3,54	36,44
AUGO	Aura Minerals Inc.	2.618,22	35,13	USD	2,18	10,09	24,71
TR	Tootsie Roll Industries, Inc.	2.610,75	40,84	USD	0,29	-1,02	1,92	17,90	30,56	33,97
UPWK	Upwork Inc.	2.605,07	19,66	USD	1,71	14,97	31,77	50,42	44,88	86,17
MANU	Manchester United plc	2.600,81	15,09	USD	-0,53	-8,04	-13,82	-20,54	9,67	-5,98
EOSE	Eos Energy Enterprises, Inc.	2.600,67	10,14	USD	-0,98	22,32	60,44	142,00	130,98	310,53
OLN	Olin Corporation	2.600,27	22,69	USD	-2,03	-10,67	-2,07	15,59	-9,20	-49,03
BANC	Banc of California, Inc.	2.599,79	16,50	USD	0,00	0,55	1,29	18,62	17,10	11,19
BATRK	Atlanta Braves Holdings, Inc.	2.597,06	41,34	USD	-0,06	-0,45	-8,12	-11,11	4,96	1,04
SBCF	Seacoast Banking Corporation of Florida	2.596,28	30,59	USD	-0,13	0,72	-1,23	18,70	17,84	11,81
XRAY	DENTSPLY SIRONA Inc.	2.581,93	12,96	USD	-2,15	-4,88	-11,63	-16,31	-16,74	-50,50
SMPL	The Simply Good Foods Company	2.576,46	25,63	USD	-2,18	-5,07	-15,05	-21,38	-22,33	-24,86
NOG	Northern Oil and Gas, Inc.	2.572,81	26,49	USD	4,66	2,71	5,54	-10,66	-12,02	-28,68
FA	First Advantage Corporation	2.571,08	14,79	USD	-2,12	-5,19	-13,61	-11,70	9,47	-25,11
OII	Oceaneering International, Inc.	2.570,79	25,36	USD	3,68	4,49	5,71	22,51	17,95	-3,76
PFS	Provident Financial Services, Inc.	2.564,15	19,63	USD	-0,61	0,05	-0,66	17,54	16,02	4,25
UE	Urban Edge Properties	2.562,99	20,38	USD	-0,27	-0,22	-2,04	7,46	9,13	-4,34
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2.562,55	2,66	USD	-0,75	0,38	8,13	56,47	16,67	24,30
RUM	Rumble Inc.	2.555,02	7,54	USD	0,94	1,21	-2,33	-8,72	-2,58	49,31
IMVT	Immunovant, Inc.	2.550,64	14,91	USD	-4,36	-2,49	-2,17	-3,62	-24,08	-47,39
VAC	Marriott Vacations Worldwide Corporation	2.541,07	72,81	USD	-1,39	-6,55	-8,23	4,18	10,57	-3,20
DIOD	Diodes Incorporated	2.536,53	54,89	USD	-0,15	0,53	-2,40	6,15	21,17	-7,47
BBUC	Brookfield Business Corporation	2.535,98	36,23	USD	-0,14	5,08	5,94	20,41	36,82	49,71
BB	BlackBerry Limited	2.535,67	4,26	USD	-3,07	6,63	13,43	-1,27	-1,50	74,80
DNN	Denison Mines Corp.	2.532,39	2,82	USD	1,62	13,00	35,82	61,43	88,33	59,60
CAKE	The Cheesecake Factory Incorporated	2.525,53	54,44	USD	1,02	-0,42	-13,19	-9,43	11,79	37,61
FCPT	Four Corners Property Trust, Inc.	2.524,59	24,70	USD	-0,02	-2,66	-5,20	-11,33	-12,15	-17,44
MIAX	Miami International Holdings, Inc.	2.522,13	39,63	USD	0,28	4,23	18,23
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.515,04	9,37	USD	-6,77	-2,29	13,03	71,93	7,58	165,44
CHEF	The Chefs' Warehouse, Inc.	2.513,93	61,71	USD	2,85	-5,99	-3,70	-1,86	17,50	54,28
GLOB	Globant S.A.	2.511,25	56,69	USD	-1,39	-0,19	-18,93	-35,89	-56,62	-70,62
FOLD	Amicus Therapeutics, Inc.	2.509,18	8,14	USD	-4,96	1,69	7,03	42,64	-9,55	-27,41
TMC	TMC the metals company Inc.	2.508,04	6,32	USD	9,45	11,38	29,94	-3,73	246,98	501,43
DFH	Dream Finders Homes, Inc.	2.507,52	26,93	USD	0,86	-5,41	-9,20	11,98	14,89	-26,50
CENX	Century Aluminum Company	2.507,09	26,86	USD	-1,79	3,11	20,94	56,34	39,03	83,34
MQ	Marqeta, Inc.	2.502,90	5,57	USD	-2,82	-3,82	-9,89	-0,38	25,99	7,92
FBK	FB Financial Corporation	2.500,64	54,59	USD	1,49	4,14	2,36	22,78	15,61	15,14
ACMR	ACM Research, Inc.	2.494,14	38,99	USD	6,30	26,02	27,71	57,98	45,11	128,41
SFNC	Simmons First National Corporation	2.485,91	19,73	USD	-1,05	-0,05	-5,42	5,96	-3,24	-8,49
BHC	Bausch Health Companies Inc.	2.484,72	6,72	USD	-1,32	-0,88	-10,28	10,16	-6,15	-16,10
FFBC	First Financial Bancorp.	2.473,98	25,84	USD	-0,71	1,59	-2,69	8,82	4,38	2,03
MLYS	Mineralys Therapeutics, Inc.	2.473,90	37,64	USD	-2,94	0,59	152,87	173,35	123,12	228,73
APPN	Appian Corporation	2.470,07	33,37	USD	-0,95	7,75	11,94	18,80	8,38	1,18
CC	The Chemours Company	2.469,27	16,50	USD	-3,08	-3,43	7,32	55,61	16,99	-12,12
MTRN	Materion Corporation	2.460,91	118,73	USD	-1,13	3,50	4,64	52,47	38,65	11,13
HG	Hamilton Insurance Group, Ltd.	2.460,46	24,57	USD	0,74	4,69	1,95	15,95	18,47	32,74
DKL	Delek Logistics Partners, LP - Limited Partnership	2.458,30	45,98	USD	2,31	1,82	6,26	6,83	5,29	4,81
AI	C3.ai, Inc.	2.454,35	18,13	USD	-2,05	3,60	3,60	-22,55	-19,85	-22,19
SXI	Standex International Corporation	2.449,56	204,30	USD	-0,91	-2,65	-2,94	28,53	24,03	14,90
DXC	DXC Technology Company	2.448,70	13,68	USD	-4,40	-2,77	-4,00	-6,49	-16,74	-34,80
WAFD	WaFd, Inc	2.448,29	30,94	USD	-1,09	-0,29	-2,49	7,47	11,86	-12,60
SOC	Sable Offshore Corp.	2.441,29	24,54	USD	4,07	9,41	-14,76	15,81	-2,31	5,01
TRMK	Trustmark Corporation	2.438,42	40,37	USD	0,05	2,38	0,06	15,71	18,70	24,29
PAX	Patria Investments Limited	2.438,25	15,29	USD	1,06	3,59	13,93	11,77	30,57	34,83
HAE	Haemonetics Corporation	2.437,79	50,62	USD	-1,09	-0,78	-10,20	-29,76	-20,91	-33,73
MRX	Marex Group plc	2.435,65	33,97	USD	2,60	4,23	-5,69	-10,84	1,55	46,23
CPRI	Capri Holdings Limited	2.435,58	20,46	USD	2,04	-4,21	-4,79	21,93	1,24	-46,30
ZGN	Ermenegildo Zegna N.V.	2.426,55	9,55	USD	1,17	2,14	15,76	9,27	32,09	20,43
VICR	Vicor Corporation	2.421,38	53,80	USD	-1,68	3,34	5,59	22,75	0,30	43,58
CPRX	Catalyst Pharmaceuticals, Inc.	2.420,79	19,78	USD	-1,35	-1,44	-6,17	-10,58	-18,37	-3,47
GDV	The Gabelli Dividend & Income Trust	2.419,32	27,30	USD	-0,36	0,70	2,06	9,59	13,04	11,75
LCII	LCI Industries	2.403,53	96,82	USD	-0,36	-2,60	-9,86	6,62	9,82	-18,18
FRPT	Freshpet, Inc.	2.401,34	49,23	USD	-3,51	-8,88	-21,38	-31,24	-43,18	-64,83
SPNS	Sapiens International Corporation N.V.	2.399,66	42,93	USD	-0,16	-0,28	0,37	48,03	58,82	18,92
INSW	International Seaways, Inc.	2.386,86	48,35	USD	2,44	-0,14	8,09	23,69	43,05	-4,65
PAYO	Payoneer Global Inc.	2.383,52	6,58	USD	-2,08	0,15	-6,13	-1,20	-11,80	-13,53
CURB	Curbline Properties Corp.	2.374,12	22,61	USD	0,13	2,31	-0,48	-2,79	-2,96
IBRX	ImmunityBio, Inc.	2.362,31	2,58	USD	-3,37	-8,19	11,69	-6,52	-4,80	-25,00
HCI	HCI Group, Inc.	2.362,30	182,32	USD	-1,78	2,36	10,19	22,01	33,50	72,06
BWLP	BW LPG Limited	2.360,95	15,60	USD	2,70	-2,86	-4,82	30,87	36,01	9,09
ALG	Alamo Group Inc.	2.357,76	196,80	USD	-0,48	-4,14	-11,16	-7,28	7,21	9,11
KWR	Quaker Chemical Corporation	2.354,47	135,36	USD	-2,03	-3,47	-6,47	18,24	4,70	-17,75
WWW	Wolverine World Wide, Inc.	2.354,33	29,03	USD	-0,24	-4,51	-5,50	67,42	110,82	88,75
GT	The Goodyear Tire & Rubber Company	2.353,78	8,23	USD	-1,91	-3,40	-4,86	-18,92	-9,96	2,11
INOD	Innodata Inc.	2.351,12	73,83	USD	2,26	12,05	91,87	56,22	76,54	377,55
TARS	Tarsus Pharmaceuticals, Inc.	2.347,35	55,61	USD	-0,04	9,90	-2,86	36,97	11,29	67,60
COCO	The Vita Coco Company, Inc.	2.339,15	41,18	USD	0,46	3,00	12,12	14,39	15,97	42,59
POWI	Power Integrations, Inc.	2.335,61	41,59	USD	-3,39	-7,84	-12,29	-24,20	-24,22	-31,35
SHOO	Steven Madden, Ltd.	2.333,04	32,92	USD	-0,72	4,41	15,37	37,57	31,52	-31,57
PK	Park Hotels & Resorts Inc.	2.328,99	11,65	USD	0,17	-3,64	-1,60	13,44	4,30	-23,66
ETNB	89bio, Inc.	2.327,15	14,74	USD	-0,87	84,94	56,31	47,40	73,00	92,18
BEAM	Beam Therapeutics Inc.	2.322,54	23,73	USD	-2,79	3,58	42,61	42,01	1,85	-4,00
HBI	Hanesbrands Inc.	2.320,19	6,56	USD	1,71	3,80	3,14	46,76	8,61	-2,09
PRDO	Perdoceo Education Corporation	2.316,89	35,67	USD	-0,59	1,54	6,89	7,93	45,12	61,99
SAM	The Boston Beer Company, Inc.	2.314,69	215,89	USD	0,07	-2,91	-3,47	9,21	-5,29	-21,37
MH	McGraw Hill, Inc.	2.313,40	13,88	USD	-0,61	-3,31	-4,90
CRGY	Crescent Energy Company	2.313,18	9,08	USD	6,88	3,71	-8,60	1,28	-20,72	-20,52
PINC	Premier, Inc.	2.306,29	27,94	USD	-1,10	5,91	11,14	27,64	50,62	40,47
AMBP	Ardagh Metal Packaging S.A.	2.295,17	3,84	USD	-1,79	6,37	1,86	-8,79	32,87	4,63
IHS	IHS Holding Limited	2.294,96	6,84	USD	-1,58	-2,15	-3,53	21,93	30,29	125,00
HURN	Huron Consulting Group Inc.	2.292,43	142,90	USD	-0,26	0,91	3,01	6,75	1,44	30,65
ABR	Arbor Realty Trust, Inc.	2.287,43	11,90	USD	1,32	3,08	0,55	13,94	-3,06	-21,69
IVT	InvenTrust Properties Corp.	2.285,51	29,45	USD	0,03	-0,88	-0,54	4,84	3,08	-0,14
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2.283,91	70,06	USD	-1,73	4,72	8,79	13,92	4,13	45,29
INSP	Inspire Medical Systems, Inc.	2.281,29	77,15	USD	-1,76	-4,52	-19,63	-40,65	-53,22	-64,40
TRN	Trinity Industries, Inc.	2.280,83	28,22	USD	-0,16	1,31	-2,71	7,90	-3,97	-17,01
NSA	National Storage Affiliates Trust	2.280,71	29,80	USD	-0,17	-3,25	-7,34	-9,51	-21,89	-39,34
ATEC	Alphatec Holdings, Inc.	2.279,03	15,50	USD	-0,64	3,13	-3,94	42,73	56,09	178,78
BANR	Banner Corporation	2.278,39	65,88	USD	-0,39	1,68	-2,71	4,14	3,31	8,48
CXW	CoreCivic, Inc.	2.278,21	21,23	USD	0,38	2,91	2,12	3,61	6,10	64,06
IDYA	IDEAYA Biosciences, Inc.	2.272,55	25,93	USD	0,04	4,89	3,22	21,06	41,00	-23,12
FUN	Six Flags Entertainment Corporation	2.268,09	22,40	USD	4,67	-6,94	-14,01	-26,53	-40,17	-45,82
KEN	Kenon Holdings Ltd.	2.266,31	42,66	USD	0,02	-2,36	-5,60	11,59	32,81	66,25
FRME	First Merchants Corporation	2.265,70	39,56	USD	-0,78	0,28	-5,22	6,66	-1,69	5,41
SBLK	Star Bulk Carriers Corp.	2.264,53	19,81	USD	3,50	2,64	3,61	19,70	19,48	-8,54
ASH	Ashland Inc.	2.256,96	49,38	USD	-0,94	-3,67	-12,69	-1,26	-12,52	-43,62
PHIN	PHINIA Inc.	2.255,68	57,98	USD	-0,40	0,55	-0,48	35,88	30,26	16,22
NN	NextNav Inc.	2.254,60	16,95	USD	-1,34	-0,76	9,11	15,86	41,60	142,49
NWL	Newell Brands Inc.	2.252,48	5,39	USD	-1,82	-8,02	-6,59	2,08	-16,43	-25,66
OSW	OneSpaWorld Holdings Limited	2.234,52	21,65	USD	-2,43	-0,18	-5,73	9,40	23,71	29,80
SA	Seabridge Gold Inc.	2.233,64	21,89	USD	-0,14	12,60	32,35	50,34	84,10	28,09
APGE	Apogee Therapeutics, Inc.	2.229,98	38,08	USD	0,32	3,37	-0,50	-7,91	-4,42	-34,00
EXK	Endeavour Silver Corp.	2.220,11	7,66	USD	-2,05	23,15	33,22	60,25	64,38	111,02
FBNC	First Bancorp	2.206,93	53,22	USD	0,68	0,57	-2,39	27,26	31,34	23,08
EPAC	Enerpac Tool Group Corp.	2.202,58	40,75	USD	-0,32	-3,25	-6,77	-5,45	-3,55	-2,33
AGIO	Agios Pharmaceuticals, Inc.	2.197,92	37,87	USD	-0,84	3,13	-2,40	13,59	20,99	-17,24
EFSC	Enterprise Financial Services Corp	2.194,83	59,40	USD	-0,37	-0,02	-1,83	9,59	7,94	14,96
HUBG	Hub Group, Inc.	2.187,56	35,74	USD	1,43	-4,91	-4,66	6,86	-4,63	-20,94
TSLX	Sixth Street Specialty Lending, Inc.	2.187,32	23,21	USD	0,30	-0,13	-3,65	1,49	3,25	12,56
MSGE	Madison Square Garden Entertainment Corp.	2.185,06	46,04	USD	0,68	3,23	17,06	12,51	36,01	10,94
IART	Integra LifeSciences Holdings Corporation	2.178,39	13,98	USD	-2,98	-5,73	-5,92	20,31	-37,84	-20,30
TRMD	TORM plc	2.175,60	22,20	USD	0,14	-4,56	5,41	21,78	21,18	-36,15
LBTYB	Liberty Global Ltd.	2.173,12	12,42	USD	2,81	6,98	8,00	28,04	7,91	-41,55
PRCT	PROCEPT BioRobotics Corporation	2.170,67	39,15	USD	1,79	-1,06	-5,04	-33,35	-32,62	-51,20
HP	Helmerich & Payne, Inc.	2.166,67	21,79	USD	2,59	0,09	15,17	33,27	-12,14	-33,95
BUSE	First Busey Corporation	2.166,58	24,32	USD	-0,96	-0,06	0,60	5,90	10,27	-8,66
SYBT	Stock Yards Bancorp, Inc.	2.164,56	73,44	USD	-1,18	-1,83	-9,94	-5,18	6,33	16,50
EYE	National Vision Holdings, Inc.	2.163,06	27,32	USD	2,71	13,69	10,03	20,41	109,83	157,49
HTZ	Hertz Global Holdings, Inc.	2.159,98	6,97	USD	2,65	14,08	19,55	8,57	101,15	107,44
TVTX	Travere Therapeutics, Inc.	2.158,50	24,22	USD	-4,74	6,39	35,18	67,18	18,00	66,95
IRON	Disc Medicine, Inc.	2.155,25	62,12	USD	1,02	2,95	2,93	20,20	18,91	32,31
WLY	John Wiley & Sons, Inc.	2.147,08	40,37	USD	0,50	-4,45	-2,23	-8,04	-9,16	-13,41
WLYB	John Wiley & Sons, Inc.	2.147,08	40,29	USD			-1,23	-8,47	-9,76
EVTC	EVERTEC, Inc.	2.143,40	33,50	USD	-1,03	0,12	-8,84	-7,23	-10,04	-0,18
NBTB	NBT Bancorp Inc.	2.141,95	42,82	USD	-0,02	1,30	-4,59	5,08	0,05	-4,89
SKE	Skeena Resources Limited	2.135,60	18,58	USD	-1,01	1,42	21,52	19,03	79,00	116,05
AMR	Alpha Metallurgical Resources, Inc.	2.131,69	163,30	USD	0,90	3,53	15,46	54,03	30,58	-23,33
DBRG	DigitalBridge Group, Inc.	2.129,49	12,30	USD	-0,12	4,10	7,84	20,64	33,32	-16,35
HTH	Hilltop Holdings Inc.	2.129,43	33,80	USD	-0,79	0,00	-2,48	13,16	10,75	3,36
CSTM	Constellium SE	2.129,21	15,12	USD	-0,92	0,93	2,51	15,95	33,22	-6,32
ASGN	ASGN Incorporated	2.128,24	48,59	USD	-3,50	-4,43	-10,25	-1,18	-23,67	-48,39
TDC	Teradata Corporation	2.128,05	22,33	USD	-0,80	3,91	4,30	4,59	-2,49	-23,84
TRIP	Tripadvisor, Inc.	2.127,20	18,33	USD	-1,98	1,50	3,62	40,35	23,10	25,72
BWIN	The Baldwin Insurance Group, Inc.	2.126,24	29,83	USD	-2,77	-4,73	-11,14	-28,74	-32,03	-37,53
SEDG	SolarEdge Technologies, Inc.	2.123,50	35,91	USD	-6,91	8,46	4,69	123,60	110,86	73,98
ADPT	Adaptive Biotechnologies Corporation	2.120,63	13,93	USD	-0,07	7,90	7,15	31,91	65,83	227,00
DBD	Diebold Nixdorf, Incorporated	2.119,06	57,49	USD	-0,09	-3,88	-8,88	10,56	34,83	30,75
EVCM	EverCommerce Inc.	2.117,95	11,62	USD	-2,64	-0,81	0,74	18,26	15,33	8,95
PTEN	Patterson-UTI Energy, Inc.	2.117,58	5,50	USD	1,95	-2,22	-5,42	-9,02	-34,43	-35,58
OCUL	Ocular Therapeutix, Inc.	2.116,61	12,24	USD	0,33	-1,57	-0,49	46,24	62,98	44,68
VSCO	Victoria's Secret & Co.	2.111,85	25,69	USD	0,51	-2,28	15,98	38,27	22,80	-1,91
PBI	Pitney Bowes Inc.	2.110,59	11,97	USD	1,53	5,18	1,27	16,10	27,61	69,55
ARQT	Arcutis Biotherapeutics, Inc.	2.107,24	17,59	USD	1,24	3,65	10,04	22,15	3,41	82,66
HNI	HNI Corporation	2.102,10	45,50	USD	-0,11	0,09	1,36	-4,13	4,94	-13,40
ADUS	Addus HomeCare Corporation	2.100,30	114,57	USD	0,32	5,74	-3,24	1,38	27,54	-13,75
WT	WisdomTree, Inc.	2.098,68	14,66	USD	-0,03	5,81	10,85	40,87	68,76	45,34
CUBI	Customers Bancorp, Inc.	2.096,65	66,34	USD	-0,37	-0,17	-3,47	23,05	28,68	41,14
RSI	Rush Street Interactive, Inc.	2.090,23	21,99	USD	-2,40	3,34	4,86	55,30	100,64	110,43
CMPO	CompoSecure, Inc.	2.082,98	20,35	USD	0,44	4,84	2,57	44,84	80,09	49,30
LFST	LifeStance Health Group, Inc.	2.081,56	5,35	USD	-0,56	2,29	-3,60	7,86	-21,90	-22,35
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2.078,81	0,98	USD	-1,83	0,67	-10,01	-8,33	-8,33	-36,72
RXRX	Recursion Pharmaceuticals, Inc.	2.077,59	4,80	USD	-3,61	-0,83	-2,83	-0,62	-28,14	-28,04
SPHR	Sphere Entertainment Co.	2.072,49	57,57	USD	0,77	-3,13	35,59	40,86	79,40	41,35
STC	Stewart Information Services Corporation	2.069,52	74,07	USD	-0,39	2,11	0,80	12,89	5,45	-0,62
AVDX	AvidXchange Holdings, Inc.	2.062,41	9,93	USD	-0,10	-0,20	0,10	1,43	17,10	20,36
OI	O-I Glass, Inc.	2.054,27	13,34	USD	1,52	4,30	-0,52	-7,30	11,35	5,29
DHT	DHT Holdings, Inc.	2.051,80	12,76	USD	3,24	0,39	9,72	9,53	19,59	18,70
NGVT	Ingevity Corporation	2.048,56	56,12	USD	-1,01	-0,28	-2,88	32,81	32,43	42,56
ATKR	Atkore Inc.	2.042,90	60,70	USD	0,23	-2,03	1,12	-11,30	-3,05	-28,89
SPNT	SiriusPoint Ltd.	2.040,96	17,48	USD	-0,34	-2,94	-6,52	-10,68	10,91	23,80
CELC	Celcuity Inc.	2.040,27	52,43	USD	-0,11	-1,21	0,02	357,90	399,33	275,04
LMAT	LeMaitre Vascular, Inc.	2.029,83	89,76	USD	-2,74	-2,91	-10,54	7,65	7,51	-1,81
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2.028,09	7,28	USD	1,25	-3,58	-1,89	-12,81		-31,84
GEL	Genesis Energy, L.P. - Limited Partnership	2.017,55	16,48	USD	1,17	2,42	-3,68	-1,20	6,60	26,38
ENVX	Enovix Corporation	2.014,48	10,44	USD	0,19	17,30	-0,67	28,73	23,55	23,70
YELP	Yelp Inc.	2.012,87	31,38	USD	-1,13	-0,25	-3,30	-8,17	-12,22	-8,73
FIVN	Five9, Inc.	2.010,38	26,02	USD	-4,90	2,04	-5,62	-2,00	-13,67	-5,69
CGAU	Centerra Gold Inc.	2.008,52	9,83	USD	1,76	8,74	26,84	35,77	61,41	38,06
OGCP	Empire State Realty OP, L.P. - Limited Partnership	2.005,80	0,00	USD	-100,00		-100,00
SII	Sprott Inc.	2.002,47	77,61	USD	3,67	11,51	18,89	19,77	74,99	79,90
CXM	Sprinklr, Inc.	2.002,06	7,87	USD	-0,38	1,03	-9,75	-3,08	-9,12	4,24
SCS	Steelcase Inc.	1.998,68	16,90	USD	-0,03	0,09	2,39	60,60	59,84	29,86
DK	Delek US Holdings, Inc.	1.994,10	33,00	USD	1,98	4,93	34,86	57,97	94,81	67,68
ACHC	Acadia Healthcare Company, Inc.	1.989,57	22,01	USD	-4,39	1,38	-1,92	5,56	-23,28	-71,11
KN	Knowles Corporation	1.988,30	23,15	USD	1,27	4,28	7,32	32,13	44,96	34,51
AAUC	Allied Gold Corporation	1.986,27	17,21	USD	3,36	13,97	27,39	23,90
ADNT	Adient plc	1.984,53	24,44	USD	-0,53	1,16	-1,69	28,97	75,57	10,49
HE	Hawaiian Electric Industries, Inc.	1.984,17	11,50	USD	-0,22	-4,92	-5,78	6,53	4,98	5,46
KLG	WK Kellogg Co	1.983,11	23,00	USD	-0,02	0,02	0,11	44,53	22,57	31,03
CMBT	Cmb.Tech NV	1.982,95	10,21	USD	10,14	8,50	21,12	8,96	8,73	-35,62
STRA	Strategic Education, Inc.	1.982,59	83,64	USD	-0,21	2,71	1,96	-3,91	1,54	-9,56
OFG	OFG Bancorp	1.981,18	44,28	USD	-0,38	2,31	-1,18	4,95	10,18	-0,47
IOSP	Innospec Inc.	1.977,25	79,29	USD	0,10	-2,39	-8,99	-5,20	-17,41	-29,10
SDRL	Seadrill Limited	1.975,03	31,74	USD	1,02	-6,73	1,18	19,10	26,10	-22,91
LBRT	Liberty Energy Inc.	1.974,75	12,20	USD	4,63	9,22	7,02	1,58	-16,61	-42,18
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1.971,26	7,70	USD	0,39	0,79	-18,35	-18,09	-23,31	41,03
PPTA	Perpetua Resources Corp.	1.968,90	18,96	USD	0,50	12,03	6,91	45,58	69,24	118,88
NOMD	Nomad Foods Limited	1.965,08	13,08	USD	-1,06	-4,94	-16,10	-24,48	-32,47	-31,12
DV	DoubleVerify Holdings, Inc.	1.964,54	12,01	USD	-2,83	-7,12	-25,63	-17,46	-14,70	-30,70
LC	LendingClub Corporation	1.964,35	17,12	USD	-3,11	-0,47	4,97	53,13	54,51	54,23
BKD	Brookdale Senior Living Inc.	1.961,23	8,36	USD	0,91	13,52	8,23	20,91	38,79	23,05
GSHD	Goosehead Insurance, Inc	1.960,90	77,35	USD	-2,58	-4,08	-13,57	-23,99	-33,63	-12,16
FIGR	Figure Technology Solutions, Inc.	1.960,12	39,56	USD	-8,19	-2,27
MTX	Minerals Technologies Inc.	1.955,06	61,87	USD	-1,03	-2,12	-3,03	13,71	-5,01	-16,44
RVT	Royce Small-Cap Trust, Inc.	1.952,33	16,32	USD	-0,18	1,75	2,51	10,94	12,63	5,36
NIC	Nicolet Bankshares, Inc.	1.949,38	130,62	USD	-0,52	-1,38	-4,09	8,04	17,73	35,48
VITL	Vital Farms, Inc.	1.945,46	43,56	USD	-1,74	-7,42	-14,49	20,66	46,22	26,89
METC	Ramaco Resources, Inc.	1.941,98	31,83	USD	5,12	23,66	35,27	174,40	262,12	213,91
METCB	Ramaco Resources, Inc.	1.941,98	17,11	USD	-2,17	4,97	7,28	121,14	119,18	67,97
SVV	Savers Value Village, Inc.	1.937,80	12,47	USD	-2,65	-3,26	9,29	18,54	77,89	18,76
AORT	Artivion, Inc.	1.936,49	41,11	USD	0,02	3,92	-8,30	33,26	68,28	62,62
KSS	Kohl's Corporation	1.934,24	17,27	USD	2,25	3,72	24,33	113,21	108,57	-8,82
GAB	The Gabelli Equity Trust Inc.	1.929,52	6,24	USD	0,81	2,80	4,00	8,33	11,43	12,23
LZ	LegalZoom.com, Inc.	1.928,67	10,71	USD	-2,81	2,78	-2,46	23,82	14,91	61,78
LQDA	Liquidia Corporation	1.928,44	22,46	USD	-1,92	-13,71	-16,32	69,38	48,54	126,18
NNE	NANO Nuclear Energy Inc.	1.924,89	46,34	USD	2,14	27,69	47,96	30,21	53,49	227,03
CCOI	Cogent Communications Holdings, Inc.	1.924,50	40,44	USD	0,75	7,27	5,37	-17,93	-40,80	-44,53
PLUS	ePlus inc.	1.923,07	72,94	USD	-2,62	-4,13	-0,98	-1,05	13,69	-25,83
ANIP	ANI Pharmaceuticals, Inc.	1.917,85	95,29	USD	-0,67	-2,32	4,70	44,31	48,29	58,61
CTRI	Centuri Holdings, Inc.	1.916,59	21,62	USD	1,08	-4,46	6,77	0,98	36,58	30,79
COUR	Coursera, Inc.	1.915,66	11,79	USD	-0,94	6,59	3,59	39,84	65,34	50,37
SKWD	Skyward Specialty Insurance Group, Inc.	1.909,35	47,16	USD	-0,19	0,81	-4,84	-19,77	-5,21	14,58
LION	Lionsgate Studios Corp.	1.906,29	6,67	USD	-2,77	-6,84	5,71	9,34	-16,42	-3,47
MCRI	Monarch Casino & Resort, Inc.	1.905,61	104,51	USD	1,25	3,36	-0,46	21,37	28,72	36,69
NSP	Insperity, Inc.	1.903,65	50,53	USD	-1,62	-2,38	-9,12	-15,80	-41,65	-44,46
NHC	National HealthCare Corporation	1.903,14	122,79	USD	0,38	6,42	6,94	15,37	35,35	-3,31
PRCH	Porch Group, Inc.	1.901,50	18,30	USD	-3,12	2,01	10,04	75,29	169,12	1.111,92
DNLI	Denali Therapeutics Inc.	1.901,20	13,05	USD	-2,03	-1,58	-15,75	-4,19	-9,56	-56,85
TRUP	Trupanion, Inc.	1.900,49	44,21	USD	-0,94	-0,58	-5,19	-21,68	19,49	4,61
JJSF	J&J Snack Foods Corp.	1.899,39	97,63	USD	-1,01	-5,70	-15,81	-15,29	-22,95	-42,29
DGNX	Diginex Limited	1.894,56	15,01	USD	-15,44	50,10	107,43	183,68	9,16
CENT	Central Garden & Pet Company	1.894,40	33,80	USD	-0,44	-4,99	-7,69	-3,91	0,40	-10,40
CENTA	Central Garden & Pet Company	1.894,40	30,38	USD	-0,65	-5,74	-8,49	-2,50	-0,26	-7,04
ARDT	Ardent Health, Inc.	1.891,76	13,22	USD	1,46	2,72	1,85	2,16	0,61	-30,68
IRDM	Iridium Communications Inc.	1.887,41	17,74	USD	-2,15	-2,31	-28,98	-39,25	-35,84	-39,84
NTCT	NetScout Systems, Inc.	1.886,99	26,02	USD	0,19	3,21	10,70	7,79	21,65	22,91
CCS	Century Communities, Inc.	1.883,76	63,47	USD	-0,02	-5,54	-5,90	14,86	-7,96	-38,36
HMN	Horace Mann Educators Corporation	1.883,66	46,13	USD	0,39	0,99	0,35	6,83	11,88	30,31
TNK	Teekay Tankers Ltd.	1.882,43	54,52	USD	2,59	0,21	13,31	23,23	41,71	-2,84
BLBD	Blue Bird Corporation	1.880,16	59,72	USD	-1,86	3,17	7,98	39,28	78,02	11,61
VSH	Vishay Intertechnology, Inc.	1.878,26	15,21	USD	-0,98	0,07	-2,37	-1,17	-9,79	-17,69
ARLO	Arlo Technologies, Inc.	1.877,63	17,99	USD	-2,97	-0,11	2,57	7,98	70,85	51,81
PARR	Par Pacific Holdings, Inc.	1.876,39	37,25	USD	5,76	5,14	19,39	40,14	160,31	98,45
SONO	Sonos, Inc.	1.875,73	15,53	USD	-0,19	0,03	17,16	54,37	32,62	23,45
UAA	Under Armour, Inc.	1.868,65	4,78	USD	0,00	-1,65	-7,00	-30,42	-25,55	-38,40
UA	Under Armour, Inc.	1.868,65	4,70	USD	0,43	-1,67	-6,75	-27,91	-22,95	-36,49
QMMM	QMMM Holdings Limited	1.865,17	108,40	USD	2,36	23,18	2.708,29	9.244,83	8.503,17	1.870,91
CERT	Certara, Inc.	1.863,94	11,60	USD	-0,56	0,48	1,18	10,95	8,15	6,86
WMK	Weis Markets, Inc.	1.863,50	70,71	USD	1,52	-1,55	-3,86	-6,78	-7,22	4,11
BTE	Baytex Energy Corp.	1.859,33	2,46	USD	1,65	-5,75	14,95	31,55	12,33	-21,41
TPB	Turning Point Brands, Inc.	1.857,77	103,09	USD	0,87	0,61	4,23	37,47	78,82	144,99
QDEL	QuidelOrtho Corporation	1.857,69	27,44	USD	-3,58	-7,08	-1,65	-0,76	-23,63	-38,67
BKV	BKV Corporation	1.852,17	21,92	USD	2,43	-0,90	-3,90	-8,67	5,59
HRMY	Harmony Biosciences Holdings, Inc.	1.846,39	32,09	USD	-1,02	-0,62	-15,24	0,50	-9,04	-16,10
HLMN	Hillman Solutions Corp.	1.843,27	9,33	USD	-0,53	-4,21	-7,35	36,00	3,90	-11,73
DXPE	DXP Enterprises, Inc.	1.841,54	117,34	USD	0,75	1,31	-6,05	40,02	34,87	122,57
SHO	Sunstone Hotel Investors, Inc.	1.838,70	9,67	USD	0,82	-1,04	1,03	10,88	-0,63	-9,47
SLDE	Slide Insurance Holdings, Inc.	1.837,88	14,67	USD	-1,25	4,22	3,56	-34,31
ADEA	Adeia Inc.	1.836,00	16,87	USD	-0,47	8,35	8,70	23,95	23,68	37,15
JBLU	JetBlue Airways Corporation	1.832,87	5,04	USD	-0,20	-0,59	-6,32	22,93	-7,18	-12,04
PGNY	Progyny, Inc.	1.831,64	21,47	USD	-2,98	-1,38	-8,75	3,27	-1,78	24,90
AGM	Federal Agricultural Mortgage Corporation	1.830,05	180,38	USD	-0,15	-3,28	-11,60	-6,61	-5,81	-2,13
AGM.A	Federal Agricultural Mortgage Corporation	1.830,05	129,97	USD	-2,61	0,65	-10,37	-4,43	-9,11
RAMP	LiveRamp Holdings, Inc.	1.828,04	27,86	USD	-1,88	5,23	-0,16	-11,14	2,52	8,55
WRLD	World Acceptance Corporation	1.827,66	175,75	USD	-0,21	4,43	2,06	12,42	40,15	46,43
FCF	First Commonwealth Financial Corporation	1.825,03	17,45	USD	0,58	1,16	-1,58	9,96	12,00	2,65
VBTX	Veritex Holdings, Inc.	1.823,85	33,61	USD	-0,15	-0,09	0,48	33,96	37,07	28,28
NTB	The Bank of N.T. Butterfield & Son Limited	1.823,00	44,35	USD	-0,63	-0,31	-2,59	1,35	15,80	17,95
SPTN	SpartanNash Company	1.821,57	26,90	USD	1,66	1,59	1,13	49,78	33,83	22,66
FIHL	Fidelis Insurance Holdings Limited	1.815,68	17,32	USD	-1,28	0,38	-1,28	9,45	11,06	-3,27
ENR	Energizer Holdings, Inc.	1.814,51	26,14	USD	-5,50	-10,57	-8,73	28,71	-11,48	-11,33
CSGS	CSG Systems International, Inc.	1.812,26	65,85	USD	-0,54	1,56	4,24	4,15	10,10	40,02
NEXT	NextDecade Corporation	1.809,34	6,94	USD	0,80	-0,50	-32,28	-15,74	-23,20	40,38
BELFB	Bel Fuse Inc.	1.808,11	146,88	USD	0,25	-1,28	10,77	57,41	99,70	86,73
BELFA	Bel Fuse Inc.	1.808,11	122,34	USD	-0,13	-1,81	7,30	44,08	67,80	21,73
ROCK	Gibraltar Industries, Inc.	1.804,88	61,17	USD	-0,97	2,21	-6,89	2,27	0,46	-13,76
OUST	Ouster, Inc.	1.801,74	33,08	USD	-5,54	11,19	7,93	39,58	199,37	456,90
CECO	CECO Environmental Corp.	1.800,35	50,99	USD	0,91	0,61	6,27	76,37	109,75	84,21
NTLA	Intellia Therapeutics, Inc.	1.797,99	17,07	USD	-1,10	39,12	62,26	84,94	89,67	-20,46
ERO	Ero Copper Corp.	1.797,42	17,35	USD	-0,06	2,18	20,40	9,81	29,48	-18,47
CHCO	City Holding Company	1.794,77	123,82	USD	-0,21	0,02	-4,75	3,55	4,83	4,37
VVX	V2X, Inc.	1.793,16	56,55	USD	-1,02	-0,12	-3,92	23,63	15,01	2,59
HROW	Harrow, Inc.	1.791,31	48,79	USD	5,86	13,77	24,72	57,39	71,74	9,79
UNFI	United Natural Foods, Inc.	1.788,31	29,51	USD	2,22	1,44	7,66	31,33	12,68	74,20
GNL	Global Net Lease, Inc.	1.783,90	8,07	USD	0,25	-0,49	2,67	5,63	3,07	-7,77
TY	Tri-Continental Corporation	1.783,90	34,09	USD	0,68	1,07	1,91	10,97	11,37	3,87
HLIO	Helios Technologies, Inc.	1.783,17	53,71	USD	-1,21	-1,12	-0,96	71,76	59,66	22,01
NWN	Northwest Natural Holding Company	1.782,04	43,56	USD	1,73	4,71	3,54	7,21	5,55	9,04
ENOV	Enovis Corporation	1.781,09	31,16	USD	-3,68	-6,48	-0,89	4,01	-20,27	-28,45
VECO	Veeco Instruments Inc.	1.780,75	29,60	USD	1,47	10,53	17,23	50,10	39,89	-6,86
VYX	NCR Voyix Corporation	1.780,29	12,91	USD	-0,92	0,94	-5,90	11,68	28,84	-5,07
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1.779,95	16,95	USD	-0,28
MCW	Mister Car Wash, Inc.	1.777,01	5,43	USD	-0,18	0,93	-9,80	-15,55	-32,96	-18,47
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1.769,96	47,54	USD	1,28	1,11	3,46	14,78	27,86	45,96
ARMN	Aris Mining Corporation	1.768,97	9,45	USD	-5,41	-2,17	32,91	38,36	117,74	94,05
WINA	Winmark Corporation	1.768,23	498,31	USD	-1,50	-1,77	11,03	24,03	55,96	34,79
PRGS	Progress Software Corporation	1.766,49	40,98	USD	-2,99	-2,67	-12,24	-35,52	-24,70	-27,94
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	1.761,22	9,95	USD	-1,68	-8,29	-21,72	23,91	12,30	162,53
CCB	Coastal Financial Corporation	1.760,30	116,63	USD	2,69	7,93	5,20	26,41	38,06	126,20
IMAX	IMAX Corporation	1.754,65	32,62	USD	-0,11	0,42	20,61	17,31	21,96	70,63
SLVM	Sylvamo Corporation	1.753,36	43,40	USD	0,84	-5,28	-2,69	-14,52	-33,60	-47,62
SRPT	Sarepta Therapeutics, Inc.	1.751,87	17,93	USD	-3,86	-0,94	-11,33	-4,98	-75,80	-85,63
ATRC	AtriCure, Inc.	1.748,50	36,64	USD	-2,35	1,89	-2,71	14,86	9,24	26,13
AVAH	Aveanna Healthcare Holdings Inc.	1.746,26	8,38	USD	-0,18	1,88	12,25	72,18	58,51	54,14
NYAX	Nayax Ltd.	1.741,84	47,19	USD	-1,14	-1,71	0,40	1,17	40,77	88,75
CASH	Pathward Financial, Inc.	1.739,19	75,77	USD	-1,99	1,54	-3,77	-0,53	2,18	13,75
AAMI	Acadian Asset Management Inc.	1.738,64	48,43	USD	-0,76	-0,14	-1,12	49,66	89,70
WEN	The Wendy's Company	1.738,37	9,08	USD	-2,42	-4,97	-14,61	-26,20	-40,47	-48,64
ACVA	ACV Auctions Inc.	1.737,89	10,13	USD	-1,94	0,90	-16,63	-36,13	-33,83	-51,16
AAOI	Applied Optoelectronics, Inc.	1.737,25	28,07	USD	-8,09	-2,97	13,23	24,37	37,40	99,64
MAN	ManpowerGroup Inc.	1.735,85	37,33	USD	-1,32	-2,48	-15,96	-3,74	-35,28	-49,43
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.735,32	34,45	USD	3,61	1,91	4,62	10,70	15,57	11,85
ICFI	ICF International, Inc.	1.734,86	94,14	USD	-1,94	-6,40	-5,99	12,34	12,02	-44,45
ZIM	ZIM Integrated Shipping Services Ltd.	1.732,78	14,38	USD	-1,81	-0,93	0,10	-12,29	-19,28	-35,58
HI	Hillenbrand, Inc.	1.726,21	24,52	USD	-2,35	-0,89	-5,98	27,44	-4,85	-9,29
AUPH	Aurinia Pharmaceuticals Inc.	1.724,68	13,00	USD	-0,54	3,83	5,95	66,03	54,03	86,25
TILE	Interface, Inc.	1.724,58	29,55	USD	-0,61	1,55	8,40	42,41	49,70	59,30
KARO	Karooooo Ltd.	1.723,54	55,79	USD	-1,60	1,47	9,40	19,08	29,14	39,30
SHCO	Soho House & Co Inc.	1.723,12	8,85	USD	0,00	-0,11	0,57	25,18	25,00	74,21
HTO	H2O America	1.720,95	48,77	USD	0,54	0,95	-4,34	-9,60
USAR	USA Rare Earth, Inc.	1.718,90	17,87	USD	11,13	19,77	12,46	42,62	60,99
EXPI	eXp World Holdings, Inc.	1.709,12	10,87	USD	1,59	-1,72	-1,27	18,80	9,14	-23,02
CDTX	Cidara Therapeutics, Inc.	1.706,13	73,43	USD	-2,70	13,48	10,64	63,36	226,79	575,53
FDP	Fresh Del Monte Produce Inc.	1.705,51	35,55	USD	-0,67	-0,17	-3,03	7,47	19,90	21,00
DAC	Danaos Corporation	1.699,94	92,67	USD	-0,05	-2,09	-0,94	7,81	14,01	12,98
NMAX	Newsmax Inc.	1.696,45	13,15	USD	4,20	2,65	-13,71	2,02
PAR	PAR Technology Corporation	1.695,87	41,79	USD	-0,43	-1,49	-23,48	-36,18	-32,31	-25,31
GRAL	GRAIL, Inc.	1.693,17	46,97	USD	5,60	21,10	37,18	9,06	55,07	260,20
TALO	Talos Energy Inc.	1.690,68	9,68	USD	3,64	0,41	3,20	9,50	5,68	-15,01
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.687,33	18,85	USD	-1,41	-5,28	17,52	7,22	5,96	24,67
GLP	Global Partners LP - Limited Partnership	1.685,56	49,72	USD	0,89	-2,80	-2,45	-8,77	-6,38	6,90
MODG	Topgolf Callaway Brands Corp.	1.673,49	9,10	USD	-1,30	-5,31	-6,76	8,20	34,81	-14,15
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1.672,34	24,87	USD	-6,78	-9,00	8,79	77,14	29,06	52,30
ALIT	Alight, Inc.	1.671,01	3,16	USD	-5,11	-8,14	-18,35	-41,26	-47,85	-56,89
DRH	DiamondRock Hospitality Company	1.670,38	8,15	USD	0,12	-0,73	-3,66	5,57	3,16	-9,85
GEMI	Gemini Space Station, Inc.	1.669,91	24,42	USD	4,23	-13,19
TWST	Twist Bioscience Corporation	1.663,21	27,64	USD	-0,61	2,07	-3,32	-21,77	-35,56	-38,97
LKFN	Lakeland Financial Corporation	1.660,15	65,04	USD	0,11	1,66	-3,73	8,56	8,06	-3,11
CLOV	Clover Health Investments, Corp.	1.659,98	3,25	USD	8,33	4,17	19,05	14,84	-12,63	12,07
AMRC	Ameresco, Inc.	1.659,11	31,48	USD	-2,08	10,96	29,23	119,07	134,75	-16,70
VERA	Vera Therapeutics, Inc.	1.656,22	25,95	USD	-0,61	4,81	14,98	19,86	-4,17	-41,76
MBC	MasterBrand, Inc.	1.651,53	13,04	USD	0,97	-4,58	-1,40	23,09	-2,36	-28,96
LOB	Live Oak Bancshares, Inc.	1.645,16	36,01	USD	-1,29	-0,74	-4,61	23,20	31,71	-25,94
LILA	Liberty Latin America Ltd.	1.644,00	8,20	USD	-1,14	5,60	3,34	42,94	21,92	-13,81
BCRX	BioCryst Pharmaceuticals, Inc.	1.642,51	7,82	USD	-1,07	0,97	-8,59	-21,04	-1,94	0,45
AIN	Albany International Corp.	1.639,01	55,62	USD	-0,93	-4,02	-14,75	-20,55	-21,50	-35,53
WS	Worthington Steel, Inc.	1.637,59	33,05	USD	-1,87	-1,49	-0,48	31,67	26,24	-7,27
MNKD	MannKind Corporation	1.635,81	5,34	USD	-4,13	-0,56	29,93	40,71	2,30	-18,10
RVLV	Revolve Group, Inc.	1.633,04	22,91	USD	-1,16	-3,86	1,73	12,52	3,38	-7,88
LTC	LTC Properties, Inc.	1.632,54	35,44	USD	0,83	-0,37	-3,70	0,06	2,37	-3,59
ONDS	Ondas Holdings Inc.	1.631,12	7,89	USD	8,68	29,56	75,72	451,75	1.026,98	972,16
LSPD	Lightspeed Commerce Inc.	1.630,80	12,06	USD	-4,29	-2,51	-1,55	9,74	13,45	-11,58
GRDN	Guardian Pharmacy Services, Inc.	1.626,74	25,70	USD	1,38	-5,72	-0,35	26,48	20,37
HUN	Huntsman Corporation	1.626,20	9,40	USD	-3,29	-13,76	-14,31	-10,56	-42,22	-58,75
DNOW	DNOW Inc.	1.624,53	15,47	USD	0,32	0,45	-2,21	2,86	-3,49	20,11
CLBK	Columbia Financial, Inc.	1.624,27	15,48	USD	0,65	0,39	0,85	7,87	3,13	-10,21
TRS	TriMas Corporation	1.610,09	39,62	USD	-0,30	0,38	3,37	42,11	63,38	59,76
KMT	Kennametal Inc.	1.608,39	21,10	USD	-0,12	1,81	-2,43	-2,92	-2,43	-17,75
CLDX	Celldex Therapeutics, Inc.	1.607,54	24,21	USD	-2,61	-1,51	7,79	18,73	23,27	-39,73
CLMT	Calumet, Inc.	1.604,93	18,52	USD	-0,75	-3,84	16,11	16,85	45,60	7,55
VRDN	Viridian Therapeutics, Inc.	1.598,00	19,57	USD	0,11	4,88	1,80	33,05	28,25	-7,33
UP	Wheels Up Experience Inc.	1.597,20	2,28	USD	-10,39	10,92	5,30	73,11	117,62	12,01
WERN	Werner Enterprises, Inc.	1.595,97	26,68	USD	-0,02	-6,57	-9,73	-3,49	-9,79	-28,27
FLYW	Flywire Corporation	1.595,68	13,06	USD	-0,61	-2,17	1,87	18,51	31,12	-20,80
BDJ	BlackRock Enhanced Equity Dividend Trust	1.595,16	9,02	USD	-0,17	0,28	0,17	5,19	4,95	5,32
ARCB	ArcBest Corporation	1.590,47	69,75	USD	1,72	-4,75	-9,52	-1,84	-2,67	-37,12
TASK	TaskUs, Inc.	1.589,85	17,72	USD	0,48	1,11	1,93	5,76	32,40	40,60
EWTX	Edgewise Therapeutics, Inc.	1.589,60	15,09	USD	-0,07	7,33	1,62	6,42	-36,09	-43,04
NWBI	Northwest Bancshares, Inc.	1.587,16	12,42	USD	0,28	0,85	-1,78	-0,92	3,03	-7,76
CNXN	PC Connection, Inc.	1.583,69	62,36	USD	-1,09	-1,14	-3,65	-5,39	1,20	-16,26
UTI	Universal Technical Institute, Inc.	1.578,28	29,00	USD	-0,34	5,19	8,13	-16,57	9,56	77,81
VCEL	Vericel Corporation	1.573,76	31,20	USD	-1,92	-6,11	-15,74	-25,36	-32,56	-32,72
OXLC	Oxford Lane Capital Corp.	1.565,84	17,28	USD	0,27	-0,54	-3,22	-13,84	-24,39	-33,55
IDT	IDT Corporation	1.562,00	66,03	USD	-3,32	-0,47	4,28	-0,06	30,70	68,96
IIPR	Innovative Industrial Properties, Inc.	1.558,61	55,63	USD	-0,66	-2,78	1,29	-4,45	-12,55	-59,33
ARHS	Arhaus, Inc.	1.558,48	11,06	USD	0,05	0,23	-10,92	27,80	18,62	-16,94
STEL	Stellar Bancorp, Inc.	1.558,39	30,32	USD	-0,36	-0,43	-2,00	9,10	11,96	14,98
SBH	Sally Beauty Holdings, Inc.	1.558,19	15,67	USD	4,26	4,05	15,48	75,28	82,42	18,44
PAHC	Phibro Animal Health Corporation	1.557,71	38,43	USD	0,08	-1,49	18,39	57,11	75,48	74,76
TXG	10x Genomics, Inc.	1.545,09	12,48	USD	-4,26	-4,91	-12,69	15,71	20,16	-43,79
GTY	Getty Realty Corp.	1.544,96	27,30	USD	0,44	-1,66	-5,34	-6,73	-10,58	-14,95
AMPL	Amplitude, Inc.	1.542,87	11,74	USD	-4,51	6,29	1,69	-0,55	0,82	34,54
MNR	Mach Natural Resources LP	1.542,28	13,03	USD	0,49	-4,03	-5,35	-13,34	-14,26	-21,11
SEM	Select Medical Holdings Corporation	1.540,84	12,55	USD	-0,95	3,46	-6,48	-15,72	-24,21	-64,20
NSSC	Napco Security Technologies, Inc.	1.537,65	43,12	USD	1,64	0,45	36,04	56,30	80,13	4,70
UFPT	UFP Technologies, Inc.	1.537,17	199,40	USD	1,95	-1,84	-11,67	-14,47	0,28	-42,72
SRCE	1st Source Corporation	1.536,85	62,65	USD	-0,49	-0,74	-2,22	2,84	1,87	5,06
CYD	China Yuchai International Limited	1.535,25	40,92	USD	1,21	1,26	30,86	89,09	113,90	232,14
NABL	N-able, Inc.	1.532,82	8,14	USD	-2,63	-0,61	2,01	9,12	8,68	-36,95
AVDL	Avadel Pharmaceuticals plc	1.531,01	15,82	USD	-1,13	2,66	3,81	65,83	84,60	22,92
FUBO	fuboTV Inc.	1.528,75	4,46	USD	-2,08	4,08	27,94	40,41	40,41	223,55
LASR	nLIGHT, Inc.	1.519,41	30,64	USD	-2,87	4,13	9,25	74,12	258,00	194,10
CMPR	Cimpress plc	1.517,84	62,01	USD	-1,77	-1,02	-1,04	42,00	43,14	-27,35
ROOT	Root, Inc.	1.517,36	98,53	USD	-4,23	-0,06	8,26	-24,91	-38,52	159,36
LNN	Lindsay Corporation	1.517,20	139,68	USD	-0,51	-0,63	-2,37	2,14	10,05	12,81
DX	Dynex Capital, Inc.	1.516,84	12,10	USD	2,11	-1,94	-2,89	0,75	-13,82	-2,34
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1.516,23	8,70	USD	-1,86	5,27	11,19	-1,08	2,78	61,92
TNC	Tennant Company	1.513,35	81,66	USD	0,85	0,05	-2,45	6,66	-0,37	-12,59
ZD	Ziff Davis, Inc.	1.509,22	36,66	USD	-2,60	-4,21	-4,06	15,98	-12,34	-26,84
DYN	Dyne Therapeutics, Inc.	1.506,98	13,18	USD	-1,93	1,46	4,77	29,72	9,11	-61,94
CDRE	Cadre Holdings, Inc.	1.503,34	36,97	USD	7,16	12,10	19,03	12,75	18,61	-0,86
CNMD	CONMED Corporation	1.502,57	48,55	USD	-2,90	-7,94	-13,01	-6,04	-18,59	-35,70
PZZA	Papa John's International, Inc.	1.501,07	45,83	USD	-0,82	-5,82	-0,99	-6,47	2,48	-9,07
GABC	German American Bancorp, Inc.	1.500,84	40,03	USD	-0,72	-1,06	-4,21	5,79	4,79	2,25
BHVN	Biohaven Ltd.	1.498,41	14,16	USD	-4,61	5,00	-9,26	-2,04	-50,37	-69,17
AKBA	Akebia Therapeutics, Inc.	1.498,07	2,82	USD	1,25	-0,18	-11,44	-22,39	32,63	115,65
GO	Grocery Outlet Holding Corp.	1.497,21	15,26	USD	-2,15	-8,92	-18,06	10,14	20,39	-6,23
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1.490,90	2,45	USD	-3,92	-6,49	-2,00	6,52	-29,80	76,26
CMRE	Costamare Inc.	1.489,46	12,40	USD	1,47	0,57	5,62	36,41	22,05	-15,65
NTST	NETSTREIT Corp.	1.486,51	17,81	USD	-0,06	-3,15	-3,83	5,07	18,58	8,53
STBA	S&T Bancorp, Inc.	1.485,89	38,75	USD	0,21	1,92	-1,17	4,28	4,64	-9,72
CET	Central Securities Corporation	1.484,72	51,35	USD	-0,68	1,60	2,79	9,24	13,36	11,87
PD	PagerDuty, Inc.	1.483,45	16,02	USD	-1,66	0,44	-4,19	13,78	-15,19	-11,98
ARDX	Ardelyx, Inc.	1.480,71	6,15	USD	-1,13	-4,21	0,65	69,42	19,88	3,89
ELME	Elme Communities	1.480,24	16,79	USD	-0,77	-1,12	-0,94	4,87	-1,81	-6,67
MLNK	MeridianLink, Inc.	1.480,21	19,95	USD	-0,15	0,05	0,35	22,32	4,61	-13,82
TDOC	Teladoc Health, Inc.	1.478,21	8,37	USD	2,20	6,35	8,98	6,08	-0,48	-3,46
NBHC	National Bank Holdings Corporation	1.478,01	39,08	USD	-1,05	3,76	-0,57	6,21	0,60	-6,83
COGT	Cogent Biosciences, Inc.	1.475,20	12,94	USD	3,44	3,19	6,77	78,24	80,73	21,50
SEI	Solaris Energy Infrastructure, Inc.	1.474,52	38,99	USD	-2,38	21,20	36,04	40,71	73,52	181,72
WKC	World Kinect Corporation	1.470,75	26,50	USD	1,61	1,81	-1,01	-3,28	-5,53	-13,74
ARCO	Arcos Dorados Holdings Inc.	1.469,37	6,98	USD	0,07	2,72	-1,90	-7,74	-14,73	-16,47
EVLV	Evolv Technologies Holdings, Inc.	1.467,39	8,60	USD	1,90	2,75	2,75	41,91	180,13	94,57
AFYA	Afya Limited	1.467,05	16,16	USD	0,65	1,16	7,84	-7,58	-9,90	-0,03
NVTS	Navitas Semiconductor Corporation	1.464,95	6,88	USD	-3,98	16,72	6,92	5,44	195,06	215,37
VRE	Veris Residential, Inc.	1.461,89	15,66	USD	0,38	1,75	2,76	3,50	-3,99	-12,42
AMPX	Amprius Technologies, Inc.	1.461,51	11,68	USD	-3,11	27,84	62,97	238,70	275,72	934,07
TCBK	TriCo Bancshares	1.460,86	44,88	USD	-0,56	0,40	0,00	11,06	11,12	3,82
ARI	Apollo Commercial Real Estate Finance, Inc.	1.458,91	10,50	USD	0,10	-0,19	1,06	6,60	6,60	9,03
MBIN	Merchants Bancorp	1.458,70	31,79	USD	-0,66	0,98	-4,51	-1,00	-16,82	-29,71
UPBD	Upbound Group, Inc.	1.455,43	25,15	USD	-1,37	-8,04	-0,32	5,14	1,37	-17,24
NVCR	NovoCure Limited	1.453,38	13,00	USD	-0,69	2,52	4,59	-21,73	-32,75	-21,36
OMCL	Omnicell, Inc.	1.449,96	30,99	USD	-1,99	-4,12	-7,82	9,24	-8,69	-29,66
RBCAA	Republic Bancorp, Inc.	1.449,68	74,24	USD	0,01	-0,66	-2,61	4,84	16,24	14,06
ABCL	AbCellera Biologics Inc.	1.447,73	4,90	USD	1,35	2,62	11,50	47,00	100,61	97,38
CRCT	Cricut, Inc.	1.445,83	6,80	USD	-0,51	1,57	13,04	2,02	26,96	2,33
PENG	Penguin Solutions, Inc.	1.444,61	27,56	USD	-1,22	4,67	13,18	40,68	43,84
JBGS	JBG SMITH Properties	1.443,94	23,31	USD	-1,73	-3,80	13,27	32,97	51,07	29,14
GAM	General American Investors Company, Inc.	1.443,21	62,00	USD	0,23	1,03	3,34	13,79	23,15	15,77
BHE	Benchmark Electronics, Inc.	1.442,52	40,08	USD	-0,45	0,98	-1,47	6,51	-0,05	-8,87
LB	LandBridge Company LLC	1.439,90	57,24	USD	9,68	9,80	5,82	-14,61	-25,71	39,20
LADR	Ladder Capital Corp	1.437,76	11,28	USD	0,09	-1,05	-2,00	4,83	-1,83	-6,31
MXL	MaxLinear, Inc.	1.437,44	16,54	USD	-3,33	2,10	1,16	26,36	30,24	15,62
PGRE	Paramount Group, Inc.	1.436,43	6,52	USD	-0,31	-11,77	-4,12	1,40	57,11	28,09
BITF	Bitfarms Ltd.	1.435,69	2,58	USD	-16,12	-10,90	102,76	244,57	154,95	25,61
AESI	Atlas Energy Solutions Inc.	1.434,40	11,60	USD	2,65	3,48	-1,94	-15,57	-35,88	-50,06
PLAB	Photronics, Inc.	1.432,78	24,73	USD	-1,32	7,94	12,00	34,99	17,71	4,74
NMM	Navios Maritime Partners L.P. - Limited Partnership	1.432,35	48,39	USD	2,24	0,08	3,38	23,35	20,58	-20,97
WLDN	Willdan Group, Inc.	1.432,32	98,03	USD	-7,25	-2,54	-11,77	67,83	133,63	143,31
GBX	The Greenbrier Companies, Inc.	1.431,44	45,90	USD	-1,16	-0,80	-3,35	0,20	-14,75	-9,54
JAMF	Jamf Holding Corp.	1.429,46	10,77	USD	-0,46	-4,86	21,49	18,09	-18,22	-42,41
DSGR	Distribution Solutions Group, Inc.	1.429,44	30,89	USD	-1,06	-0,31	-7,13	14,11	7,82	-18,52
PHR	Phreesia, Inc.	1.422,82	23,80	USD	-3,78	1,30	-19,98	-11,90	-13,31	1,30
ROG	Rogers Corporation	1.417,77	78,33	USD	-3,95	-4,60	-1,52	15,79	8,43	-24,10
LZB	La-Z-Boy Incorporated	1.416,28	34,37	USD	1,63	1,33	-6,04	-10,17	-10,54	-19,51
STGW	Stagwell Inc.	1.410,67	5,40	USD	0,37	2,86	-6,09	21,90	-11,48	-23,08
GDRX	GoodRx Holdings, Inc.	1.409,04	4,04	USD	-0,74	-4,49	-11,40	-13,86	-12,93	-39,97
GIC	Global Industrial Company	1.406,75	36,66	USD	-0,11	-0,73	0,94	35,63	63,88	9,17
NVAX	Novavax, Inc.	1.406,70	8,68	USD	-2,20	1,34	10,65	37,48	14,14	-32,23
MD	Pediatrix Medical Group, Inc.	1.403,40	16,48	USD	-0,48	2,17	-3,12	23,26	15,97	57,25
SDGR	Schrödinger, Inc.	1.402,16	19,06	USD	-3,37	-0,29	-6,20	-6,36	-12,59	0,50
ATRO	Astronics Corporation	1.400,33	42,53	USD	-0,28	5,93	17,03	27,07	67,77	110,96
DFIN	Donnelley Financial Solutions, Inc.	1.399,47	50,89	USD	-1,20	-4,75	-9,56	-15,76	14,21	-23,97
DCO	Ducommun Incorporated	1.399,46	93,78	USD	-0,47	0,61	1,01	15,31	59,41	43,46
JBI	Janus International Group, Inc.	1.399,05	10,08	USD	-1,42	-3,03	-4,68	22,87	26,89	0,15
IAS	Integral Ad Science Holding Corp.	1.399,04	8,46	USD	0,18	1,26	-8,49	6,88	-4,89	-23,60
SILA	Sila Realty Trust, Inc.	1.397,79	25,34	USD	-1,09	-0,20	1,69	4,49	-2,20	-2,76
XPRO	Expro Group Holdings N.V.	1.397,52	12,09	USD	0,42	-1,31	-2,03	43,59	17,95	-32,38
PWP	Perella Weinberg Partners	1.397,32	22,31	USD	0,45	2,29	-0,40	19,62	13,54	15,24
DGII	Digi International Inc.	1.395,45	37,60	USD	0,78	4,68	9,11	10,59	30,06	39,62
LUCK	Lucky Strike Entertainment Corporation	1.392,22	9,93	USD	-0,20	1,12	-6,59	2,80	-0,30
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1.387,91	2,10	USD	-5,18	4,21	-4,75	-5,61	33,23	-58,07
VZLA	Vizsla Silver Corp.	1.386,09	4,04	USD	-2,65	6,04	14,77	34,22	81,17	110,42
XHR	Xenia Hotels & Resorts, Inc.	1.384,03	14,45	USD	0,07	-1,43	2,56	15,79	15,79	-4,87
CTOS	Custom Truck One Source, Inc.	1.383,60	6,11	USD	1,45	6,39	1,28	26,44	27,49	67,32
AZTA	Azenta, Inc.	1.383,39	30,22	USD	-3,71	-1,23	-4,23	3,72	-19,28	-38,45
HOPE	Hope Bancorp, Inc.	1.382,46	10,79	USD	0,00	0,37	-2,22	2,96	3,25	-15,37
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1.382,18	24,01	USD	-1,80	10,19	22,44	8,64	14,50	-43,31
LPG	Dorian LPG Ltd.	1.370,70	32,14	USD	1,48	-1,02	0,16	28,82	39,56	-6,54
CRAI	CRA International, Inc.	1.362,41	207,64	USD	-0,41	1,32	5,32	13,56	18,03	24,08
JANX	Janux Therapeutics, Inc.	1.362,07	22,97	USD	-2,30	-1,88	-5,47	0,39	-23,28	-54,30
PRG	PROG Holdings, Inc.	1.361,88	34,44	USD	-2,24	-3,91	-0,78	22,74	26,66	-31,48
PHVS	Pharvaris N.V.	1.361,86	24,88	USD	-0,44	4,49	7,61	42,82	61,56	30,40
UVV	Universal Corporation	1.360,45	54,84	USD	0,44	-1,08	-3,23	-7,88	1,35	4,32
FLNG	FLEX LNG Ltd.	1.360,31	25,15	USD	2,11	1,49	-6,12	5,54	12,43	-3,34
PEB	Pebblebrook Hotel Trust	1.358,92	11,50	USD	-0,52	-0,52	7,78	20,42	11,98	-17,62
ASTH	Astrana Health, Inc.	1.358,19	27,64	USD	2,07	-6,97	-9,91	10,25	-10,52	-51,53
EFXT	Enerflex Ltd.	1.354,49	11,05	USD	1,10	2,60	11,96	42,21	46,16	87,29
LILAK	Liberty Latin America Ltd.	1.347,13	8,34	USD	-1,36	5,63	2,64	42,41	24,55	-11,51
PLTK	Playtika Holding Corp.	1.345,27	3,58	USD	-2,59	-0,42	-4,41	-21,43	-10,85	-53,99
OMDA	Omada Health, Inc.	1.344,75	23,46	USD	0,60	-0,93	10,06	57,98
BASE	Couchbase, Inc.	1.341,42	24,52	USD	0,08	0,41	0,62	-0,24	69,45	75,27
DCOM	Dime Community Bancshares, Inc.	1.340,37	30,54	USD	-1,29	0,39	1,43	12,57	9,34	7,05
NRP	Natural Resource Partners L.P. - Limited Partnership	1.340,09	102,00	USD	0,05	-0,98	-1,54	6,59	-6,46	6,93
CCEC	Capital Clean Energy Carriers Corp.	1.337,76	22,78	USD	-1,43	4,45	5,51	-4,12	16,05	32,83
FLNC	Fluence Energy, Inc.	1.336,08	10,21	USD	-3,68	36,13	35,41	81,67	89,78	-53,34
ALEX	Alexander & Baldwin, Inc.	1.333,57	18,33	USD	-0,05	0,22	-3,73	0,94	7,01	-6,38
IE	Ivanhoe Electric Inc.	1.332,22	10,04	USD	6,24	10,21	8,54	21,84	43,84	35,49
SVM	Silvercorp Metals Inc.	1.331,09	6,10	USD	-0,16	18,45	33,19	49,14	52,50	49,14
MVST	Microvast Holdings, Inc.	1.329,77	4,13	USD	7,27	27,86	52,40	10,43	217,69	1.434,18
QCRH	QCR Holdings, Inc.	1.319,38	77,91	USD	-0,26	0,78	-1,33	17,32	8,56	4,58
GOOS	Canada Goose Holdings Inc.	1.319,15	13,59	USD	-0,73	-3,82	17,05	19,95	64,13	29,43
KMTS	Kestra Medical Technologies, Ltd.	1.319,15	25,69	USD	0,55	10,73	38,30	60,56	3,01
UWMC	UWM Holdings Corporation	1.318,76	6,40	USD	1,30	-3,72	10,01	52,08	9,07	-25,81
ANDE	The Andersons, Inc.	1.318,61	38,60	USD	0,57	-3,74	-5,74	5,72	-8,79	-22,41
RCUS	Arcus Biosciences, Inc.	1.317,23	12,38	USD	-1,12	5,36	17,57	43,45	38,48	-21,20
RDW	Redwire Corporation	1.315,97	9,23	USD	13,81	2,56	1,43	-39,91	-19,53	42,00
VRTS	Virtus Investment Partners, Inc.	1.314,72	191,79	USD	0,21	-0,76	-4,23	8,96	9,28	-7,88
ATEN	A10 Networks, Inc.	1.313,13	18,24	USD	-0,49	4,65	4,95	0,11	5,37	32,27
TLRY	Tilray Brands, Inc.	1.313,07	1,24	USD	3,36	1,66	7,85	244,05	90,82	-26,61
STAA	STAAR Surgical Company	1.308,76	26,56	USD	-1,14	-2,48	-4,65	59,20	49,86	-12,53
TFIN	Triumph Financial, Inc.	1.305,70	55,03	USD	-0,47	-5,09	-8,50	-1,06	-10,65	-32,77
IMKTA	Ingles Markets, Incorporated	1.304,72	68,69	USD	0,76	-2,19	1,04	8,24	11,51	-5,05
EFC	Ellington Financial Inc.	1.304,61	13,06	USD	0,62	-1,28	-6,85	1,01	-1,28	0,23
FOR	Forestar Group Inc.	1.304,14	25,66	USD	-0,04	-4,79	-10,19	28,30	18,09	-23,06
BY	Byline Bancorp, Inc.	1.296,88	28,28	USD	0,05	-0,09	-2,26	10,80	6,14	5,66
PX	P10, Inc.	1.294,34	11,78	USD	-0,76	-0,93	-7,61	29,31	-0,67	9,48
UCTT	Ultra Clean Holdings, Inc.	1.293,40	28,62	USD	-2,60	9,59	20,53	43,58	18,00	-16,89
NAVI	Navient Corporation	1.291,50	12,92	USD	-0,50	-0,42	-4,76	-5,25	-3,11	-17,79
MLKN	MillerKnoll, Inc.	1.290,34	18,95	USD	-4,77	-6,10	-14,60	9,44	2,49	-21,95
GSBD	Goldman Sachs BDC, Inc.	1.286,89	11,07	USD	0,09	-2,12	-3,15	-2,89	-9,71	-23,34
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1.284,20	13,75	USD	1,48	4,01	-1,50	-3,78	-1,86	-14,54
AMC	AMC Entertainment Holdings, Inc.	1.282,06	2,96	USD	-1,34	2,07	0,34	-1,01	-2,63	-36,48
VMEO	Vimeo, Inc.	1.279,37	7,74	USD	0,19	0,06	84,17	98,84	41,41	55,32
ESRT	Empire State Realty Trust, Inc.	1.278,03	7,55	USD	1,21	-1,95	-1,44	-10,86	-5,27	-31,92
SNDX	Syndax Pharmaceuticals, Inc.	1.277,98	14,85	USD	-0,27	-1,26	-8,56	61,59	8,32	-17,18
AAT	American Assets Trust, Inc.	1.277,48	20,89	USD	0,67	0,58	1,90	3,26	3,16	-22,97
XERS	Xeris Biopharma Holdings, Inc.	1.276,50	7,90	USD	0,57	5,82	2,00	70,37	36,06	186,41
AMPH	Amphastar Pharmaceuticals, Inc.	1.274,77	27,42	USD	-1,69	1,56	-10,10	11,10	-3,08	-43,59
DOLE	Dole plc	1.272,81	13,38	USD	-0,26	-2,09	-10,54	-5,41	-2,94	-20,20
UMH	UMH Properties, Inc.	1.269,42	14,98	USD	-1,38	-0,93	-6,43	-11,20	-18,19	-24,87
RPD	Rapid7, Inc.	1.266,91	19,66	USD	-5,53	0,15	-5,25	-15,33	-30,51	-45,05
SPB	Spectrum Brands Holdings, Inc.	1.264,41	51,82	USD	-0,65	-2,21	-9,60	-1,33	-25,62	-44,42
FSLY	Fastly, Inc.	1.260,53	8,56	USD	-2,23	1,72	14,20	26,70	20,46	17,81
CSWC	Capital Southwest Corporation	1.259,74	22,81	USD	0,26	0,04	1,20	7,44	2,29	-9,38
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1.258,88	17,40	USD	-0,88	3,05	-6,02	11,86	-24,53	47,79
CNOB	ConnectOne Bancorp, Inc.	1.257,93	25,08	USD	-1,92	-0,04	-1,57	10,39	6,50	0,08
BV	BrightView Holdings, Inc.	1.255,90	13,22	USD	-1,12	-2,58	-11,16	-16,49	0,84	-14,10
WABC	Westamerica Bancorporation	1.255,81	49,08	USD	0,47	2,12	-3,27	3,09	-3,93	-2,50
ARR	ARMOUR Residential REIT, Inc.	1.253,25	14,23	USD	1,28	-4,30	-6,32	-13,34	-23,21	-29,24
EVEX	Eve Holding, Inc.	1.251,12	4,20	USD	2,19	12,00	4,22	-22,37	17,32	35,92
LGIH	LGI Homes, Inc.	1.248,52	54,15	USD	-1,58	-8,10	-19,74	9,42	-23,60	-54,13
TIXT	TELUS International (Cda) Inc.	1.245,44	4,48	USD	0,00	-0,22	13,99	23,08	64,10	30,23
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1.243,68	24,12	USD	-4,48	-7,44	2,64	19,52	6,87	22,69
MRC	MRC Global Inc.	1.242,47	14,62	USD	0,34	0,55	-2,34	14,04	22,75	16,59
VET	Vermilion Energy Inc.	1.241,39	8,06	USD	4,54	3,33	6,05	3,87	-1,95	-18,26
GHLD	Guild Holdings Company	1.240,99	19,94	USD	0,20	-0,10	0,20	1,12	38,18	17,29
STOK	Stoke Therapeutics, Inc.	1.238,39	22,63	USD	-0,96	-2,29	15,70	95,25	177,67	70,54
ESTA	Establishment Labs Holdings Inc.	1.235,55	42,65	USD	2,50	8,94	-2,26	16,59	7,51	6,28
BFC	Bank First Corporation	1.234,00	125,49	USD	-0,77	0,88	-1,90	9,39	24,83	37,57
LEG	Leggett & Platt, Incorporated	1.233,94	9,12	USD	-0,55	-4,20	-5,59	-1,72	10,95	-29,85
CTS	CTS Corporation	1.230,70	41,65	USD	-0,45	-0,05	-4,34	-1,23	-1,70	-12,32
PRA	ProAssurance Corporation	1.226,73	23,86	USD	0,29	0,34	-0,58	4,10	3,02	71,41
ALX	Alexander's, Inc.	1.226,36	240,12	USD	2,53	1,68	4,49	5,24	13,17	-0,76
TRML	Tourmaline Bio, Inc.	1.226,29	47,73	USD	-0,04	0,04	104,76	180,43	178,31	107,52
VRNT	Verint Systems Inc.	1.225,29	20,29	USD	0,00	-0,15	-0,88	19,78	-5,19	-18,55
ZYME	Zymeworks Inc.	1.223,73	16,35	USD	-1,09	3,22	8,28	31,11	28,54	28,13
LUNR	Intuitive Machines, Inc.	1.220,12	10,37	USD	2,37	13,33	15,67	3,70	46,26	29,14
INVX	Innovex International, Inc.	1.218,92	17,68	USD	2,73	1,90	1,61	17,24	-1,23	7,74
DNTH	Dianthus Therapeutics, Inc.	1.217,24	37,83	USD	0,19	0,96	55,68	119,94	94,10	44,55
NEOG	Neogen Corporation	1.216,53	5,60	USD	-2,35	6,36	-0,62	17,51	-36,67	-67,84
PRLB	Proto Labs, Inc.	1.212,59	50,79	USD	-0,45	2,71	0,20	29,70	39,99	74,60
CVAC	CureVac N.V.	1.211,43	5,38	USD	0,37	0,56	-1,10	-0,28	86,16	74,11
REAL	The RealReal, Inc.	1.211,13	10,51	USD	-2,14	4,37	38,11	114,49	68,70	227,41
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1.209,94	18,50	USD	1,79	0,03	-0,99	-2,76	-10,95	3,04
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.206,22	25,48	USD	1,35	0,35	2,56	-5,94	-15,41	-15,41
SHLS	Shoals Technologies Group, Inc.	1.204,95	7,20	USD	-4,13	1,27	11,11	45,45	117,52	12,50
GRC	The Gorman-Rupp Company	1.204,64	45,79	USD	1,35	5,68	7,36	26,49	30,12	18,63
USPH	U.S. Physical Therapy, Inc.	1.203,25	79,14	USD	-0,91	0,89	-9,48	4,63	8,72	-4,71
INVA	Innoviva, Inc.	1.202,88	19,09	USD	0,26	-1,29	-5,28	-8,31	10,54	0,95
AMLX	Amylyx Pharmaceuticals, Inc.	1.200,94	13,47	USD	1,20	12,63	44,84	168,33	269,04	362,89
TDUP	ThredUp Inc.	1.199,10	9,74	USD	-2,94	-4,46	-16,57	16,01	280,66	994,94
GOGO	Gogo Inc.	1.192,01	8,94	USD	-0,78	-4,59	-22,66	-36,51	20,49	29,57
ATAI	Atai Life Sciences N.V.	1.191,75	5,62	USD	15,06	20,75	22,87	177,97	287,24	367,92
MMI	Marcus & Millichap, Inc.	1.188,61	30,49	USD	-0,88	-4,15	-5,98	-2,46	-13,89	-23,26
KW	Kennedy-Wilson Holdings, Inc.	1.188,01	8,62	USD	1,71	-1,66	1,35	25,58	-2,55	-21,40
AHCO	AdaptHealth Corp.	1.187,88	8,98	USD	1,47	-2,60	-6,56	8,19	-10,11	-19,17
PLSE	Pulse Biosciences, Inc.	1.187,46	17,65	USD	0,51	6,07	3,52	13,94	9,90	1,91
KALU	Kaiser Aluminum Corporation	1.185,48	73,97	USD	-2,38	-4,54	-7,04	-3,40	11,60	4,73
ULCC	Frontier Group Holdings, Inc.	1.184,02	5,19	USD	-3,53	-4,07	13,82	48,07	-5,12	23,57
BLFS	BioLife Solutions, Inc.	1.183,71	24,74	USD	-2,14	-4,77	-4,52	15,82	-1,00	-0,24
PSEC	Prospect Capital Corporation	1.183,07	2,60	USD	0,19	-7,32	-9,58	-17,88	-38,51	-52,30
SION	Sionna Therapeutics, Inc.	1.181,42	26,77	USD	3,40	15,04	9,76	89,86	95,54
TGB	Taseko Mines Limited	1.178,87	3,72	USD	-1,72	2,34	17,51	29,34	56,51	64,10
PCRX	Pacira BioSciences, Inc.	1.177,22	26,22	USD	-0,91	-1,09	1,47	5,98	8,62	83,61
HCSG	Healthcare Services Group, Inc.	1.173,50	16,04	USD	-0,62	2,69	1,68	12,17	53,93	46,48
HOUS	Anywhere Real Estate Inc.	1.172,58	10,47	USD	1,75	49,36	78,36	193,28	186,85	87,63
ARRY	Array Technologies, Inc.	1.172,43	7,68	USD	-6,57	-0,65	-15,33	3,92	34,97	20,57
RDWR	Radware Ltd.	1.171,77	27,42	USD	-0,51	7,07	9,03	-2,94	19,27	26,13
SBR	Sabine Royalty Trust	1.170,43	80,28	USD	3,08	4,83	10,49	23,09	21,16	32,65
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1.169,69	7,50	USD	-1,32	-2,60	-3,72	17,00	45,91	80,29
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1.168,70	7,33	USD	-2,79	-4,18	-11,37	-12,74	11,57	12,77
ALM	Almonty Industries Inc.	1.162,43	5,94	USD	11,98	21,87	38,67
BBSI	Barrett Business Services, Inc.	1.159,57	45,31	USD	-2,01	-2,58	-7,09	7,98	11,00	23,19
RCAT	Red Cat Holdings, Inc.	1.157,99	11,76	USD	3,84	8,54	19,70	63,72	116,88	271,99
LENZ	LENZ Therapeutics, Inc.	1.157,10	40,60	USD	-1,60	-1,67	1,50	33,20	53,27	88,49
SAFE	Safehold Inc.	1.156,45	16,12	USD	0,25	-1,10	-0,56	3,27	-12,06	-40,60
HLIT	Harmonic Inc.	1.152,60	10,16	USD	-1,21	1,75	10,61	12,20	-0,25	-28,62
GSL	Global Ship Lease, Inc.	1.151,00	32,32	USD	0,59	1,13	8,53	25,95	38,59	30,32
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1.149,89	21,98	USD	-1,63	-2,20	-9,16	-7,20	-40,41	-47,68
GCT	GigaCloud Technology Inc.	1.144,67	30,39	USD	0,93	-0,88	-2,06	64,98	101,79	69,49
GIII	G-III Apparel Group, Ltd.	1.140,22	26,66	USD	0,21	-1,93	-1,24	22,33	1,74	-16,23
OCSL	Oaktree Specialty Lending Corporation	1.139,83	12,94	USD	-1,52	-2,85	-5,89	-4,57	-17,16	-19,23
PFBC	Preferred Bank	1.137,61	91,59	USD	-0,67	-0,55	-3,36	7,39	8,48	12,91
CNL	Collective Mining Ltd.	1.136,20	13,39	USD	-0,67	2,06	23,41	34,57	29,75	291,52
ELVN	Enliven Therapeutics, Inc.	1.135,37	19,17	USD	-3,77	4,02	-8,06	-5,52	-9,06	-18,67
BGM	BGM Group Ltd.	1.135,30	11,55	USD	29,34	40,68	51,97	-12,23	5,10	43,48
LBRDA	Liberty Broadband Corporation	1.135,02	61,09	USD	0,61	2,23	-3,55	-33,92	-26,77	2,04
NKTR	Nektar Therapeutics	1.134,10	59,63	USD	1,26	19,53	120,61	525,07	360,28	231,29
OPK	OPKO Health, Inc.	1.130,61	1,45	USD	0,69	4,31	2,83	14,17	-19,45	-3,34
PDM	Piedmont Realty Trust, Inc.	1.129,14	9,07	USD	2,60	2,02	11,02	22,40	25,45	-8,01
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	1.128,61	16,08	USD	-2,78	3,88	-2,96	25,92	131,70	54,76
MFIC	MidCap Financial Investment Corporation	1.127,57	12,08	USD	-0,86	-0,37	-7,96	-1,43	-6,90	-11,07
SBET	SharpLink Gaming, Inc.	1.125,29	17,01	USD	2,41	0,35	-18,50	89,00	374,87	68,75
DVAX	Dynavax Technologies Corporation	1.124,24	9,59	USD	-1,03	-1,13	-8,67	-1,84	-30,61	-13,68
TRIN	Trinity Capital Inc.	1.123,27	16,14	USD	-0,34	0,53	2,12	13,86	0,03	14,10
FIGS	FIGS, Inc.	1.120,64	6,87	USD	0,00	-6,28	-3,51	28,89	58,66	13,74
ALGT	Allegiant Travel Company	1.115,42	61,98	USD	0,88	-2,31	2,29	20,20	12,78	34,31
DEC	Diversified Energy Company PLC	1.115,19	14,34	USD	2,65	-6,94	-13,61	-3,56	7,98	26,68
SSII	SS Innovations International, Inc.	1.115,07	5,76	USD	-6,04	2,31	-17,60	1,95
HGTY	Hagerty, Inc.	1.114,90	12,29	USD	-0,08	-0,97	12,44	22,65	34,91	14,75
OBK	Origin Bancorp, Inc.	1.112,85	35,64	USD	-1,11	1,60	-7,86	1,57	1,51	9,66
NVGS	Navigator Holdings Ltd.	1.112,46	16,60	USD	1,65	0,06	1,22	13,85	19,34	2,60
WLFC	Willis Lease Finance Corporation	1.112,08	145,46	USD	-2,10	-1,92	-5,66	2,65	-20,49	7,30
CIM	Chimera Investment Corporation	1.110,91	13,71	USD	0,07	-1,93	-3,04	-0,44	1,26	-16,56
DHC	Diversified Healthcare Trust	1.110,53	4,60	USD	0,44	5,26	21,05	25,00	87,76	22,02
RLJ	RLJ Lodging Trust	1.108,85	7,43	USD	-0,93	-2,11	-3,76	1,78	-11,65	-24,34
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1.106,78	9,39	USD	2,62	6,58	3,41	8,93	20,69	200,00
PGEN	Precigen, Inc.	1.106,50	3,72	USD	-3,51	-4,50	-11,12	151,01	105,25	285,29
LMB	Limbach Holdings, Inc.	1.103,18	94,90	USD	-9,52	-4,36	-20,63	-32,78	14,54	24,36
NUVB	Nuvation Bio Inc.	1.101,99	3,22	USD	-1,53	-1,53	11,03	58,62	70,37	17,52
COLL	Collegium Pharmaceutical, Inc.	1.101,07	34,90	USD	-2,08	-2,02	-10,76	16,80	16,14	-8,66
FSUN	FirstSun Capital Bancorp	1.100,58	39,54	USD	0,64	6,35	5,44	16,60	3,83	-7,51
PRO	PROS Holdings, Inc.	1.096,49	22,85	USD	-0,74	52,43	44,35	62,29	10,92	24,18
SEMR	Semrush Holdings, Inc.	1.095,28	7,38	USD	-1,66	-0,34	-6,64	-18,22	-25,78	-50,50
ASTE	Astec Industries, Inc.	1.094,56	47,85	USD	0,13	2,35	4,13	23,90	34,33	50,85
EZPW	EZCORP, Inc.	1.093,68	17,94	USD	-0,50	4,55	12,13	36,12	25,89	62,79
MAZE	Maze Therapeutics, Inc.	1.090,57	24,87	USD	5,07	6,01	84,36	131,78	123,25
YEXT	Yext, Inc.	1.089,66	8,85	USD	0,23	0,68	-1,34	8,19	40,70	37,64
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1.088,68	23,40	USD	-0,47		0,86	3,27	-4,29	-6,77
CWH	Camping World Holdings, Inc.	1.080,07	17,24	USD	4,74	-0,92	-1,88	-5,43	2,13	-27,13
SCL	Stepan Company	1.079,69	47,22	USD	-1,65	-3,22	-9,00	-13,82	-18,46	-37,47
WTTR	Select Water Solutions, Inc.	1.079,24	10,63	USD	5,04	14,55	25,80	19,98	4,32	-8,20
CRI	Carter's, Inc.	1.076,14	29,51	USD	-0,07	-7,08	12,25	-2,80	-27,83	-55,50
CNNE	Cannae Holdings, Inc.	1.074,86	18,60	USD	-1,80	-4,47	0,59	-9,84	-0,75	-2,21
VTOL	Bristow Group Inc.	1.074,85	37,29	USD	1,52	-1,53	-3,42	16,49	18,68	1,33
UTZ	Utz Brands, Inc.	1.072,51	12,45	USD	-2,20	-2,58	-6,67	-3,79	-9,32	-27,78
DAKT	Daktronics, Inc.	1.070,32	22,08	USD	-0,42	-6,25	30,63	48,47	75,91	85,37
SAFT	Safety Insurance Group, Inc.	1.069,80	71,83	USD	-0,24	0,42	-5,16	-9,51	-6,13	-13,22
FOXF	Fox Factory Holding Corp.	1.069,69	25,59	USD	0,43	-5,22	-15,68	4,11	2,28	-40,38
COHU	Cohu, Inc.	1.063,89	22,80	USD	-1,51	6,99	11,33	23,44	37,68	-6,94
AIV	Apartment Investment and Management Company	1.061,92	7,73	USD	-0,64	-1,53	-0,51	-10,53	-10,22	-16,88
WYFI	WhiteFiber, Inc.	1.061,75	28,07	USD	0,18	45,59	64,25
WVE	Wave Life Sciences Ltd.	1.061,69	6,82	USD	-1,30	0,00	-32,81	-2,01	-28,88	27,72
THRM	Gentherm Incorporated	1.057,82	34,66	USD	-1,11	-2,34	-5,07	23,96	15,23	-27,61
UDMY	Udemy, Inc.	1.057,41	7,08	USD	-2,95	-0,63	0,50	5,12	-16,75	-12,21
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1.057,33	4,36	USD	-0,34	2,46	-4,07	52,09	40,81	97,51
PEBO	Peoples Bancorp Inc.	1.056,04	30,25	USD	-0,28	1,63	-2,22	1,25	1,76	-0,02
MDXG	MiMedx Group, Inc.	1.051,01	7,10	USD	-1,18	1,94	-2,80	19,61	-10,52	15,91
NEO	NeoGenomics, Inc.	1.048,76	8,15	USD	-2,98	2,00	23,39	16,26	-17,34	-48,42
SFL	SFL Corporation Ltd.	1.048,63	7,90	USD	0,25	-0,75	-4,70	-8,46	-3,30	-30,52
TBLA	Taboola.com Ltd.	1.048,41	3,53	USD	-1,15	4,10	3,79	-2,78	20,86	10,63
ECPG	Encore Capital Group, Inc.	1.046,90	45,33	USD	-0,29	1,73	7,29	16,38	30,30	-3,66
PMT	PennyMac Mortgage Investment Trust	1.045,07	12,01	USD	0,59	-1,15	-2,83	-4,00	-17,91	-15,18
DEA	Easterly Government Properties, Inc.	1.042,52	23,01	USD	-1,16	-1,29	2,22	1,63	10,20	-15,90
REAX	The Real Brokerage Inc.	1.038,52	4,99	USD	-0,60	-1,19	7,78	24,13	11,63	-10,89
BETR	Better Home & Finance Holding Company	1.035,59	67,80	USD	35,65	165,36	278,14	442,83	426,81	249,12
NMFC	New Mountain Finance Corporation	1.035,05	9,68	USD	-1,43	-1,02	-6,83	-5,93	-12,00	-19,20
BTZ	BlackRock Credit Allocation Income Trust	1.034,97	11,09	USD	0,09	0,27	1,93	3,74	3,26	0,09
HPP	Hudson Pacific Properties, Inc.	1.034,57	2,73	USD	-1,44	-4,88	1,49	-2,50	-6,51	-45,40
PRSU	Pursuit Attractions and Hospitality, Inc.	1.032,47	36,54	USD	0,05	-0,49	-1,56	27,54	-0,11
ATLC	Atlanticus Holdings Corporation	1.030,98	68,16	USD	-2,92	-6,12	3,95	34,52	34,94	98,02
HSII	Heidrick & Struggles International, Inc.	1.027,15	49,56	USD	-1,20	-0,26	-4,30	14,70	17,08	30,37
OCFC	OceanFirst Financial Corp.	1.027,11	17,94	USD	-0,94	1,30	-1,70	4,85	5,28	-1,16
SBGI	Sinclair, Inc.	1.025,29	14,71	USD	3,37	5,52	2,44	8,56	-13,27	2,29
BLND	Blend Labs, Inc.	1.024,57	3,94	USD	-2,72	-5,97	7,06	19,75	7,94	2,07
TWO	Two Harbors Investment Corp.	1.022,80	9,82	USD	1,13	-1,60	0,00	-5,30	-28,32	-28,06
TRVI	Trevi Therapeutics, Inc.	1.020,48	8,38	USD	-1,99	5,28	10,99	45,74	29,52	153,94
PRAX	Praxis Precision Medicines, Inc.	1.019,34	48,54	USD	0,43	15,57	-0,49	16,60	30,77	-14,16
CTBI	Community Trust Bancorp, Inc.	1.017,88	56,22	USD	0,02	1,08	-4,13	8,70	9,68	14,34
RES	RPC, Inc.	1.017,39	4,69	USD	3,53	1,96	-1,47	-2,09	-14,42	-30,31
IGIC	International General Insurance Holdings Ltd.	1.016,99	23,60	USD	-1,69	-2,52	-6,59	4,82	-10,05	23,40
PDFS	PDF Solutions, Inc.	1.016,28	25,95	USD	15,13	30,14	27,96	30,93	24,82	-14,13
ECVT	Ecovyst Inc.	1.011,50	8,84	USD	-1,40	-1,94	-3,86	8,54	38,05	36,55
REX	REX American Resources Corporation	1.010,11	30,60	USD	0,26	100,92	2,17	26,19	66,71	32,30
CRON	Cronos Group Inc.	1.009,41	2,63	USD	1,54	1,54	1,15	40,64	46,93	22,33
JCAP	Jefferson Capital, Inc.	1.006,84	17,28	USD	-3,95	-4,85	-8,33
MTAL	MAC Copper Limited	1.006,81	12,21	USD	0,00	0,00	0,83	1,67	14,22	-2,63
GLIBA	GCI Liberty, Inc.	1.006,21	35,82	USD	-0,80	0,14	-6,92
AEHR	Aehr Test Systems, Inc.	1.006,11	33,68	USD	3,52	18,12	86,05	199,33	278,37	174,67
EEX	Emerald Holding, Inc.	1.003,74	5,07	USD	-0,78	1,40	-3,98	4,75	29,01	5,19
LVWR	LiveWire Group, Inc.	1.003,69	4,93	USD	-3,33	-6,63	21,43	-4,64	144,06	-21,37
AEVA	Aeva Technologies, Inc.	1.002,28	18,17	USD	-0,66	18,45	22,60	-33,49	333,65	473,19
NESR	National Energy Services Reunited Corp.	1.000,70	10,38	USD	1,02	-0,53	19,94	81,38	30,18
EIG	Employers Holdings, Inc.	999,97	42,12	USD	-0,68	1,67	-3,59	-11,49	-14,39	-10,78
GSG	iShares S&P GSCI Commodity-Indexed Trust	999,20	22,97	USD	0,97	-1,16	1,77	1,28	3,00	9,17
BBNX	Beta Bionics, Inc.	994,05	22,87	USD	-0,13	-1,80	34,13	44,75	51,46
SSYS	Stratasys Ltd.	993,88	11,70	USD	12,78	18,61	5,55	8,84	14,77	57,61
NVRI	Enviri Corporation	989,55	12,27	USD	-0,32	-1,92	10,34	46,77	81,78	15,86
PLPC	Preformed Line Products Company	987,61	200,54	USD	-2,81	1,46	3,70	31,30	41,36	64,12
TMP	Tompkins Financial Corporation	986,02	68,65	USD	-0,25	1,12	-2,47	10,30	7,40	16,00
SG	Sweetgreen, Inc.	985,77	8,34	USD	-5,98	-5,87	-10,71	-34,95	-66,56	-76,72
MFA	MFA Financial, Inc.	984,08	9,58	USD	-0,26	-4,05	-5,00	0,26	-11,82	-25,18
CSR	Centerspace	983,47	58,69	USD	0,36	2,96	0,89	-6,59	-7,98	-20,45
SCSC	ScanSource, Inc.	983,34	44,26	USD	0,57	-1,80	-0,83	6,81	25,28	-6,96
MEG	Montrose Environmental Group, Inc.	983,04	27,87	USD	-3,60	-8,62	-7,25	31,59	90,50	-3,13
ECO	Okeanis Eco Tankers Corp.	982,89	30,53	USD	3,04	1,23	11,91	29,97	34,55	-7,65
CBRL	Cracker Barrel Old Country Store, Inc.	980,23	44,02	USD	0,85	-14,04	-19,08	-26,46	9,01	7,65
SPRY	ARS Pharmaceuticals, Inc.	980,07	9,93	USD	1,43	5,53	-26,44	-40,07	-19,66	-29,52
MSEX	Middlesex Water Company	978,45	54,31	USD	1,55	4,66	-0,46	-5,53	-9,44	-17,40
ASIC	Ategrity Specialty Insurance Company Holdings	977,20	20,33	USD	-3,14	-1,50	-10,28	-9,96
EVH	Evolent Health, Inc.	972,70	8,39	USD	-2,33	-2,89	-12,60	-20,10	-12,42	-72,01
RAPP	Rapport Therapeutics, Inc.	972,66	26,65	USD	2,07	1,76	80,43	144,94	174,18	32,32
APOG	Apogee Enterprises, Inc.	969,39	45,43	USD	0,58	7,35	0,53	15,60	-2,78	-32,63
SYRE	Spyre Therapeutics, Inc.	965,97	16,00	USD	4,64	7,96	-7,94	8,99	-11,94	-46,45
AHG	Akso Health Group - Depositary Receipt (Common Stock)	965,76	1,75	USD	2,34	-6,42	-1,69	34,62	35,66	71,57
CGBD	Carlyle Secured Lending, Inc.	964,51	13,23	USD	-0,45	-0,60	-5,43	-3,50	-22,77	-23,79
HLX	Helix Energy Solutions Group, Inc.	964,23	6,56	USD	2,34	2,98	2,82	-0,91	-23,81	-35,94
PLYM	Plymouth Industrial REIT, Inc.	964,11	21,53	USD	-0,09	-2,00	1,99	28,69	26,57	-4,69
MGIC	Magic Software Enterprises Ltd.	963,57	19,62	USD	-0,88	-2,70	-3,75	12,79	45,48	74,13
BH	Biglari Holdings Inc.	962,60	313,32	USD	-0,17	1,16	2,55	7,32	47,93	81,98
BH.A	Biglari Holdings Inc.	962,60	1.520,12	USD	-0,78	1,00	-0,12	7,03	39,46
AMWD	American Woodmark Corporation	962,29	66,10	USD	1,00	-4,53	-1,61	26,77	12,45	-29,08
ASPI	ASP Isotopes Inc.	961,56	11,46	USD	2,14	27,76	22,63	56,77	173,51	282,00
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	961,03	5,64	USD	1,35	-0,62	-16,37	-20,83	-47,59	238,02
UNIT	Uniti Group Inc.	960,80	6,68	USD	2,77	1,37	5,53	-20,29	-33,07	-37,80
VTS	Vitesse Energy, Inc.	957,55	23,58	USD	1,27	-4,40	-9,98	4,82	2,99	-5,21
FWRG	First Watch Restaurant Group, Inc.	957,47	15,69	USD	-0,19	-5,77	-15,78	0,71	-3,98	1,75
UAN	CVR Partners, LP - Limited Partnership	956,69	90,51	USD	0,22	-1,08	0,51	-0,20	20,07	31,69
TREE	LendingTree, Inc.	956,19	70,25	USD	-3,96	-4,66	1,11	97,28	35,93	20,70
WOOF	Petco Health and Wellness Company, Inc.	954,46	3,41	USD	-2,85	-3,13	-1,45	25,37	39,75	-22,85
BBDC	Barings BDC, Inc.	951,16	9,04	USD	-0,39	-1,04	-6,94	1,06	-5,68	-8,45
ACEL	Accel Entertainment, Inc.	948,61	11,23	USD	0,90	2,84	-3,36	-2,35	13,21	-4,99
NPKI	NPK International Inc.	947,94	11,21	USD	1,08	3,03	7,89	31,26	93,28
VOYG	Voyager Technologies, Inc.	947,28	31,90	USD	-2,33	11,38	3,67	-25,88
BBW	Build-A-Bear Workshop, Inc.	946,66	72,20	USD	1,32	-3,29	27,58	38,23	93,41	122,29
INMD	InMode Ltd.	944,98	14,94	USD	-0,47	-0,13	0,88	10,75	-19,81	-8,96
FVRR	Fiverr International Ltd.	944,10	25,61	USD	1,07	10,29	8,43	-11,84	-0,31	2,65
BCSF	Bain Capital Specialty Finance, Inc.	941,24	14,51	USD	0,07	-0,34	-6,21	-1,49	-13,63	-15,10
PFLT	PennantPark Floating Rate Capital Ltd.	940,09	9,48	USD	-0,26	-2,52	-7,02	-6,47	-15,25	-17,75
CRSR	Corsair Gaming, Inc.	938,63	8,86	USD	1,90	4,55	-0,39	-2,26	-12,07	36,02
EYPT	EyePoint Pharmaceuticals, Inc.	936,31	13,39	USD	0,22	-1,54	13,19	61,71	114,24	61,52
BHRB	Burke & Herbert Financial Services Corp.	935,88	62,36	USD	-0,27	1,60	-2,09	7,54	8,26	-2,53
ODC	Oil-Dri Corporation of America	935,47	63,89	USD	0,05	-5,59	8,12	6,88	38,80	85,75
FMBH	First Mid Bancshares, Inc.	934,61	38,96	USD	-0,23	0,00	-2,94	6,92	11,25	-1,05
CBL	CBL & Associates Properties, Inc.	934,26	30,20	USD	0,50	-3,11	-4,88	17,92	14,26	19,84
HLF	Herbalife Ltd.	932,02	9,04	USD	-0,77	-1,85	-7,19	10,65	7,24	19,74
BBT	Brookline Bancorp, Inc.	929,61	24,84	USD	-0,72	-0,64
OCS	Oculis Holding AG	928,96	17,75	USD	0,11	0,51	-0,56	-9,67	-9,30	48,54
TIPT	Tiptree Inc.	928,05	24,75	USD	3,56	2,27	5,32	5,36	7,24	26,15
FBRT	Franklin BSP Realty Trust, Inc.	927,14	11,18	USD	0,36	-1,32	-1,24	2,10	-14,07	-16,69
XPEL	XPEL, Inc.	925,28	33,44	USD	1,52	0,21	-13,35	-7,42	3,63	-20,42
WGO	Winnebago Industries, Inc.	924,88	33,15	USD	-0,36	-1,16	-8,58	5,78	-4,63	-42,61
QNST	QuinStreet, Inc.	922,76	16,17	USD	-3,58	-0,55	3,85	4,26	-12,97	-17,37
OLPX	Olaplex Holdings, Inc.	922,53	1,38	USD	-2,46	-4,48	-1,07	-7,67	3,36	-39,52
NBN	Northeast Bank	922,40	108,20	USD	-0,48	-0,42	-0,08	25,25	17,67	56,10
XIFR	XPLR Infrastructure, LP - Limited Partnership	921,81	9,81	USD	0,41	0,93	-3,73	21,41	4,25
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	921,22	7,90	USD	-2,83	3,13	-22,47	-28,76	-29,90	-7,39
IMNM	Immunome, Inc.	919,29	10,56	USD	8,14	16,23	2,57	20,88	29,16	-24,54
HQH	Abrdn Healthcare Investors	913,77	16,96	USD	0,09	3,38	3,57	12,05	1,47	-10,43
GLIBK	GCI Liberty, Inc.	912,38	35,52	USD	-0,59	0,91	-7,98
BOW	Bowhead Specialty Holdings Inc.	910,02	27,76	USD	-0,11	0,18	-12,54	-25,48	-26,37	-0,22
IRMD	IRADIMED CORPORATION	909,86	71,53	USD	1,16	0,10	-1,56	20,23	36,69	45,74
HIPO	Hippo Holdings Inc.	908,82	35,58	USD	-2,63	-4,38	5,42	24,58	34,52	98,77
CABO	Cable One, Inc.	907,53	161,23	USD	-4,25	-5,56	-1,56	26,46	-37,03	-52,81
EPC	Edgewell Personal Care Company	907,31	19,53	USD	-2,11	-8,18	-18,49	-18,86	-33,59	-46,18
GRPN	Groupon, Inc.	902,67	22,33	USD	-2,02	0,22	-16,34	-39,53	30,66	109,08
ORIC	ORIC Pharmaceuticals, Inc.	902,38	10,47	USD	-3,23	-3,94	7,49	4,70	48,93	-2,42
THR	Thermon Group Holdings, Inc.	902,21	27,29	USD	-1,09	3,61	2,29	-0,15	-6,89	-8,48
AOSL	Alpha and Omega Semiconductor Limited	899,07	29,96	USD	-2,38	5,16	3,88	22,84	13,96	-13,44
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	889,04	2,82	USD	-0,18	-1,22	-3,25	0,89	0,89	26,12
ORC	Orchid Island Capital, Inc.	888,50	7,02	USD	2,63	-1,27	-1,54	0,29	-14,49	-11,36
UVSP	Univest Financial Corporation	888,24	30,83	USD	-0,10	1,95	-2,53	2,29	7,65	11,34
AVO	Mission Produce, Inc.	886,96	12,56	USD	0,24	-2,56	-1,95	2,45	28,69	-3,16
SWIM	Latham Group, Inc.	881,60	7,56	USD	-1,63	-2,26	-7,97	24,02	21,62	17,65
SBSI	Southside Bancshares, Inc.	879,90	29,25	USD	-0,68	-2,11	-6,28	1,25	-0,10	-13,77
HSTM	HealthStream, Inc.	878,67	28,98	USD	-1,09	-0,07	4,47	6,31	-8,15	0,80
PBT	Permian Basin Royalty Trust	877,64	18,83	USD	4,67	1,84	14,47	56,27	86,99	65,47
BLDP	Ballard Power Systems Inc.	877,11	2,92	USD	1,56	32,95	45,52	103,13	125,00	75,15
BTBT	Bit Digital, Inc.	876,30	3,08	USD	-1,75	4,22	7,12	32,97	32,40	-10,32
UPB	Upstream Bio, Inc.	875,83	16,28	USD	-2,22	-6,17	-7,66	51,87	113,65
NEGG	Newegg Commerce, Inc.	875,51	44,90	USD	2,02	5,52	-55,43	337,62	656,40	198,78
MRTN	Marten Transport, Ltd.	874,31	10,72	USD	-3,55	-7,54	-13,44	-18,00	-22,00	-38,11
HPK	HighPeak Energy, Inc.	872,84	6,92	USD	2,67	-7,49	-10,01	-33,53	-44,51	-55,33
SMP	Standard Motor Products, Inc.	870,93	39,61	USD	0,51	-1,54	1,90	28,94	53,77	21,09
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	867,16	9,24	USD	-6,29	-4,55	-9,77	-2,94	97,44	190,57
DLX	Deluxe Corporation	866,57	19,30	USD	-0,72	-1,28	-3,74	27,56	20,47	-1,03
GES	Guess?, Inc.	866,21	16,82	USD	0,36	0,66	-0,12	41,58	40,52	-13,16
UAMY	United States Antimony Corporation	866,00	7,26	USD	12,64	36,56	53,92	167,10	244,31	842,53
IMTX	Immatics N.V.	865,50	7,12	USD	3,94	18,67	25,13	31,37	42,40	-39,51
TNDM	Tandem Diabetes Care, Inc.	863,05	12,78	USD	-2,14	2,82	7,12	-36,80	-37,01	-71,86
USAS	Americas Gold and Silver Corporation	861,59	3,20	USD	2,24	12,28	56,86	103,30	184,60	486,51
TH	Target Hospitality Corp.	860,09	8,62	USD	-3,04	-0,58	-4,22	21,07	44,15	-9,17
LQDT	Liquidity Services, Inc.	858,24	27,48	USD	-1,47	-2,03	1,03	19,69	-13,04	20,10
EVER	EverQuote, Inc.	856,59	23,58	USD	-5,11	-1,79	0,86	-1,13	-17,87	11,07
CRMD	CorMedix Inc.	854,03	11,44	USD	1,55	-1,25	-16,40	-30,89	4,90	56,78
DCBO	Docebo Inc.	853,03	29,63	USD	-1,36	-0,77	-4,76	10,60	-1,33	-34,88
NXDR	Nextdoor Holdings, Inc.	853,03	2,22	USD	0,23	2,53	8,01
ABUS	Arbutus Biopharma Corporation	852,80	4,45	USD	0,45	1,14	23,96	30,50	35,67	10,15
EMBC	Embecta Corp.	852,54	14,58	USD	-0,07	-3,32	1,39	48,47	13,73	-4,27
PNTG	The Pennant Group, Inc.	852,26	24,50	USD	-0,31	-0,51	-2,64	-13,16	4,72	-31,82
FTRE	Fortrea Holdings Inc.	851,70	9,38	USD	-2,70	-6,76	12,54	83,92	6,96	-58,31
GERN	Geron Corporation	851,53	1,34	USD	0,38	6,80	-8,56	-5,99	-26,65	-68,81
CTEV	Claritev Corporation	850,46	51,63	USD	0,25	-9,53	-28,45	24,44	145,16
AMTB	Amerant Bancorp Inc.	848,85	20,35	USD	0,00	-1,21	-4,37	17,56	-3,28	-5,52
MFH	Mercurity Fintech Holding Inc.	846,08	13,28	USD	13,94	39,26	168,93	303,80	121,05	988,93
GHRS	GH Research PLC	844,84	13,62	USD	0,67	7,84	4,13	16,61	8,96	94,85
ESQ	Esquire Financial Holdings, Inc.	844,75	104,94	USD	0,67	5,67	5,53	11,96	45,39	65,76
NGL	NGL Energy Partners LP - Limited Partnership	843,95	6,48	USD	3,26	0,23	32,35	40,67	39,16	29,96
AMAL	Amalgamated Financial Corp.	842,72	27,71	USD	-1,04	0,47	-7,76	-10,03	-4,94	-11,10
FWRD	Forward Air Corporation	838,63	27,40	USD	-1,37	-6,32	-11,24	23,93	28,94	-25,22
ODP	The ODP Corporation	838,45	27,87	USD	0,69	30,05	30,66	62,98	90,76	-4,09
ECC	Eagle Point Credit Company Inc.	836,32	6,62	USD	0,61	-5,43	-5,97	-11,50	-16,41	-32,10
GETY	Getty Images Holdings, Inc.	835,84	2,02	USD	-5,84	-2,66	1,26	8,92	-7,99	-44,03
PHAT	Phathom Pharmaceuticals, Inc.	834,24	11,90	USD	1,36	8,38	-0,08	25,66	91,01	-33,00
CFFN	Capitol Federal Financial, Inc.	833,92	6,42	USD	0,55	1,99	-0,08	8,54	11,76	8,18
AMSF	AMERISAFE, Inc.	833,02	43,76	USD	-0,40	0,84	-6,69	-1,03	-15,40	-9,19
HFWA	Heritage Financial Corporation	832,87	24,53	USD	-0,20	2,08	0,53	4,96	3,15	11,30
NTGR	NETGEAR, Inc.	832,84	28,71	USD	0,03	-0,83	4,48	2,79	21,50	43,05
CSIQ	Canadian Solar Inc.	832,07	12,39	USD	-2,69	1,46	11,91	22,29	24,38	-14,15
NGVC	Natural Grocers by Vitamin Cottage, Inc.	830,94	36,20	USD	-0,22	-1,17	-10,68	-17,78	-4,11	26,26
ASA	ASA Gold and Precious Metals Limited	830,38	44,00	USD	1,15	7,58	22,43	34,02	55,86	111,03
NXRT	NexPoint Residential Trust, Inc.	829,67	32,71	USD	-1,00	1,36	-2,45	-3,91	-13,56	-27,28
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	828,15	3,40	USD	-2,86	-5,82	-7,86	-8,85	0,89	21,86
CDNA	CareDx, Inc	828,11	15,56	USD	3,80	9,73	19,97	-17,89	-19,46	-44,13
VTEX	VTEX	827,93	4,55	USD	-1,94	8,33	8,59	-30,00	-5,99	-35,09
GNK	Genco Shipping & Trading Limited	827,40	19,26	USD	3,22	4,62	14,78	48,61	41,20	5,77
EXOD	Exodus Movement, Inc.	826,83	28,55	USD	-3,84	-3,87	4,46	-0,76	-42,35
CPF	Central Pacific Financial Corp.	826,17	30,62	USD	-0,52	2,07	-0,49	13,83	13,41	5,62
URGN	UroGen Pharma Ltd.	825,35	17,86	USD	-0,69	-1,13	-8,10	24,93	47,28	37,74
DEFT	DeFi Technologies Inc.	822,73	2,46	USD	-0,20	-7,01	9,60	-14,16
THS	TreeHouse Foods, Inc.	822,64	16,29	USD	-4,29	-6,22	-17,44	-22,43	-38,18	-60,81
NRDS	NerdWallet, Inc.	822,56	10,94	USD	-3,57	-0,32	4,94	0,69	20,03	-14,64
KOS	Kosmos Energy Ltd.	820,15	1,72	USD	2,08	-5,77	-6,79	-14,25	-24,12	-59,17
GDOT	Green Dot Corporation	819,47	14,80	USD	-2,28	7,29	9,84	47,80	88,95	18,36
NPK	National Presto Industries, Inc.	817,27	115,06	USD	1,00	-1,18	4,70	18,86	28,73	54,17
SMWB	Similarweb Ltd.	816,30	9,62	USD	-0,82	-3,80	5,37	31,78	6,77	13,44
SPT	Sprout Social, Inc.	815,17	13,86	USD	-3,28	-3,82	-8,76	-31,08	-44,93	-51,93
HBT	HBT Financial, Inc.	812,90	25,81	USD	-0,42	1,94	-2,90	5,43	13,50	12,17
NAGE	Niagen Bioscience, Inc.	812,68	10,19	USD	-0,49	7,38	2,10	-25,29	31,48
AGRO	Adecoagro S.A.	810,56	8,10	USD	-1,10	-1,34	-7,74	-12,62	-25,21	-29,63
KLC	KinderCare Learning Companies, Inc.	809,14	6,85	USD	-1,72	-5,78	-6,29	-29,45	-50,22
OPY	Oppenheimer Holdings Inc.	808,83	76,90	USD	-1,30	-0,59	6,67	19,06	26,23	53,58
CAPL	CrossAmerica Partners LP - Limited Partnership	808,05	21,21	USD	0,86	0,28	0,57	-0,93	-10,17	1,29
ERII	Energy Recovery, Inc.	807,94	15,05	USD	0,67	2,94	2,17	23,46	-6,58	-11,73
TNGX	Tango Therapeutics, Inc.	807,14	7,28	USD	-2,28	-0,95	5,51	36,84	313,64	-5,33
GLDD	Great Lakes Dredge & Dock Corporation	806,84	12,10	USD	-1,31	-0,33	1,51	-0,41	32,82	13,08
MCB	Metropolitan Bank Holding Corp.	804,95	77,24	USD	-0,34	-0,28	0,42	15,21	40,11	46,26
OSBC	Old Second Bancorp, Inc.	804,48	17,86	USD	-0,25	0,20	-2,91	3,87	5,53	10,76
FXY	Invesco CurrencyShares Japanese Yen Trust	804,31	62,35	USD	0,10	-0,75	-0,46	-1,08	0,94	-3,17
HNRG	Hallador Energy Company	802,40	18,67	USD	-2,76	0,97	15,32	24,22	46,09	167,10
MUX	McEwen Inc.	801,73	14,82	USD	-1,13	9,78	36,46	59,70	93,73	63,22
GGN	GAMCO Global Gold, Natural Resources & Income Trust	801,36	5,14	USD	1,88	3,11	10,67	14,88	19,98	19,14
EE	Excelerate Energy, Inc.	800,35	25,01	USD	3,82	5,17	2,04	-13,97	-14,26	16,06
HRTG	Heritage Insurance Holdings, Inc.	799,45	27,26	USD	0,41	11,36	20,35	17,20	100,88	79,58
ZBIO	Zenas BioPharma, Inc.	798,42	18,97	USD	0,11	4,00	10,94	100,32	127,73	2,04
TSHA	Taysha Gene Therapies, Inc.	796,37	2,92	USD	1,74	2,82	-2,67	17,27	78,05	43,84
UFCS	United Fire Group, Inc.	794,43	31,16	USD	0,31	0,11	-1,84	8,10	8,36	49,69
AXGN	Axogen, Inc.	791,51	17,30	USD	-1,73	3,38	6,37	76,66	-2,40	23,80
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	790,08	49,86	USD	-2,81	6,61	24,59	1.943,44	1.320,51	1.482,86
ARIS	Aris Water Solutions, Inc.	789,98	24,20	USD	0,23	0,39	1,11	0,44	-24,15	36,77
BMRC	Bank of Marin Bancorp	787,93	24,56	USD	-1,17	0,82	1,28	11,23	11,18	20,04
BDN	Brandywine Realty Trust	786,87	4,53	USD	1,12	1,12	10,22	4,86	1,12	-12,55
PSFE	Paysafe Limited	786,61	13,26	USD	-2,96	-4,22	-6,32	9,00	-23,46	-40,14
KRUS	Kura Sushi USA, Inc.	785,36	64,97	USD	-8,22	-14,83	-18,96	-18,80	17,85	-22,84
GSM	Ferroglobe PLC	782,67	4,16	USD	-0,95	0,24	-4,81	14,29	8,90	-1,89
SERV	Serve Robotics Inc.	781,41	13,17	USD	-4,22	8,75	35,63	28,36	87,87	65,66
PDS	Precision Drilling Corporation	780,21	58,22	USD	0,81	-0,46	1,77	21,22	29,44	-10,50
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	780,13	21,67	USD	-2,74	-11,55	-20,11	2,75
INDI	indie Semiconductor, Inc.	779,53	3,99	USD	-1,72	5,00	-13,64	27,48	78,92	11,45
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	779,43	11,17	USD	0,45	-3,37	-11,00	-7,99	0,54	24,39
CARS	Cars.com Inc.	778,85	12,60	USD	-0,92	-6,30	-5,03	9,21	8,27	-28,80
CTLP	Cantaloupe, Inc.	776,13	10,59	USD	0,00	-2,40	-2,58	-3,64	33,88	47,91
SLDP	Solid Power, Inc.	775,26	4,29	USD	-5,30	14,71	-10,25	130,65	286,49	215,44
CMP	Compass Minerals International, Inc.	774,18	18,58	USD	1,86	2,09	-4,57	-6,21	86,36	72,36
BFS	Saul Centers, Inc.	773,79	31,62	USD	-0,72	-0,66	-7,00	-10,30	-11,65	-22,95
ALNT	Allient Inc.	772,20	45,59	USD	-2,81	0,77	-2,71	31,72	91,47	128,06
MATW	Matthews International Corporation	769,46	24,99	USD	-1,11	-2,31	0,12	16,88	7,95	8,23
TXO	TXO Partners, L.P.	768,07	14,02	USD	1,45	-0,36	0,00	-11,43	-28,65	-24,50
IAUX	i-80 Gold Corp.	766,47	0,94	USD	-3,74	7,43	23,79	35,37	29,52	-10,40
RLAY	Relay Therapeutics, Inc.	764,89	4,46	USD	-1,87	7,87	20,73	37,93	45,59	-40,04
KE	Kimball Electronics, Inc.	764,55	31,14	USD	-2,47	-1,08	9,88	61,85	83,28	74,65
ADTN	ADTRAN Holdings, Inc.	761,97	9,55	USD	-1,03	7,80	4,15	12,90	3,70	69,95
BKSY	BlackSky Technology Inc.	761,64	22,04	USD	5,45	18,62	27,55	33,82	153,04	309,67
HIVE	HIVE Digital Technologies Ltd.	760,09	3,72	USD	-2,62	-4,12	47,62	122,75	124,10	18,85
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	759,30	3,34	USD	-1,91	-1,04	1,68	-10,35	3,89	-25,06
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	758,80	3,94	USD	-2,96	-1,01	-17,23	35,86	3,96	-34,00
CCO	Clear Channel Outdoor Holdings, Inc.	757,75	1,52	USD	0,99	18,22	19,14	31,47	29,24	-8,13
IIIN	Insteel Industries, Inc.	754,27	38,86	USD	0,13	0,96	0,70	7,85	42,45	23,48
MNMD	Mind Medicine (MindMed) Inc.	753,86	9,94	USD	4,25	2,42	-2,40	49,66	47,99	69,42
UTL	Unitil Corporation	752,83	46,21	USD	1,34	2,14	-3,47	-13,30	-16,33	-23,73
MBWM	Mercantile Bank Corporation	750,85	46,21	USD	-0,82	-1,22	-6,65	2,86	4,43	5,50
SANA	Sana Biotechnology, Inc.	750,31	3,26	USD	0,15	5,00	-9,08	25,19	40,91	-20,42
QURE	uniQure N.V.	749,47	13,66	USD	-1,23	-5,60	-12,99	-2,08	-0,29	170,50
ANGI	Angi Inc.	749,17	16,60	USD	-2,81	-4,32	-9,04	9,21	6,41	-41,34
IIIV	i3 Verticals, Inc.	747,91	31,45	USD	-1,32	1,22	-0,57	24,70	26,97	45,06
ATUS	Altice USA, Inc.	747,67	2,63	USD	-2,64	10,45	9,99	28,86	-1,91	24,58
TK	Teekay Corporation Ltd.	747,38	8,76	USD	2,04	1,45	8,34	-1,07	31,02	-2,50
WLKP	Westlake Chemical Partners LP - Limited Partnership	745,65	21,00	USD	-0,47	-2,78	-5,19	-4,50	-9,33	-5,70
TTI	TETRA Technologies, Inc.	745,03	5,59	USD	2,76	12,93	25,06	63,93	66,87	80,91
BWMN	Bowman Consulting Group Ltd.	744,81	43,20	USD	-1,57	1,65	6,01	54,56	77,56	81,59
ETD	Ethan Allen Interiors Inc.	744,54	29,01	USD	0,00	-0,41	-3,40	5,49	5,22	-6,90
HAFC	Hanmi Financial Corporation	744,34	24,88	USD	-0,80	1,47	-0,28	5,29	10,77	29,65
PLOW	Douglas Dynamics, Inc.	741,35	32,05	USD	-0,80	-1,26	-5,32	11,05	35,23	15,50
SHEN	Shenandoah Telecommunications Company	740,99	13,57	USD	-1,45	-2,72	2,96	-2,02	6,18	-11,88
NXP	Nuveen Select Tax-Free Income Portfolio	740,91	14,57	USD	0,00	1,46	4,52	4,74	1,46	-2,35
RZLT	Rezolute, Inc.	740,77	8,52	USD	4,61	10,30	21,64	111,29	179,18	77,77
JBSS	John B. Sanfilippo & Son, Inc.	740,59	63,62	USD	-0,98	-1,82	-5,24	-1,32	-9,71	-32,30
RSKD	Riskified Ltd.	740,27	4,72	USD	-0,42	5,36	3,06	-5,03	1,29	-0,63
BRSP	BrightSpire Capital, Inc.	738,37	5,68	USD	-1,22	-0,53	-1,56	8,19	-4,38	-3,40
AIOT	PowerFleet, Inc.	737,36	5,57	USD	3,34	5,89	18,01	24,33	-4,79	16,77
MCBS	MetroCity Bankshares, Inc.	737,02	28,86	USD	-0,86	0,91	-4,09	3,33	6,10	-5,41
LAC	Lithium Americas Corp.	736,98	3,06	USD	-7,12	-4,81	9,86	19,73	1,83	32,68
IBTA	Ibotta, Inc.	736,40	25,95	USD	-0,27	-3,60	-5,15	-31,40	-33,48	-59,50
XNCR	Xencor, Inc.	735,08	10,31	USD	-0,77	19,61	22,59	22,59	-21,89	-49,16
CCBG	Capital City Bank Group, Inc.	732,21	42,93	USD	-0,21	-0,33	-0,07	12,94	19,95	21,58
SVRA	Savara Inc.	732,15	3,48	USD	-0,43	-4,27	9,97	60,88	23,23	-24,62
SKYT	SkyWater Technology, Inc.	730,50	15,19	USD	-1,87	31,97	28,29	67,48	93,50	71,25
TRST	TrustCo Bank Corp NY	728,97	38,67	USD	-0,08	0,39	2,03	21,91	27,58	15,09
SSTK	Shutterstock, Inc.	728,32	20,64	USD	-2,18	-6,18	-5,88	12,60	5,41	-41,86
TYG	Tortoise Energy Infrastructure Corporation	727,35	42,20	USD	-0,73	-0,28	-1,45	0,33	-3,65	7,85
GRNT	Granite Ridge Resources, Inc.	727,21	5,54	USD	1,84	-0,36	-3,32	-13,30	-7,36	-11,36
RYI	Ryerson Holding Corporation	726,99	22,58	USD	0,04	-2,38	-0,96	14,74	-1,35	16,69
TROX	Tronox Holdings plc	726,84	4,58	USD	-3,68	-7,37	9,95	-11,83	-36,67	-64,48
MNTN	MNTN, Inc.	726,18	18,10	USD	-11,06	-10,35	-21,30	-4,79
AVXL	Anavex Life Sciences Corp.	725,15	8,49	USD	-2,86	-5,25	-10,91	-8,71	-12,83	54,64
HTB	HomeTrust Bancshares, Inc.	723,95	41,84	USD	-0,62	3,28	1,23	13,97	22,99
KOD	Kodiak Sciences Inc.	723,36	13,72	USD	-8,56	47,11	34,56	278,10	318,45	446,81
RDVT	Red Violet, Inc.	722,04	51,66	USD	-1,52	3,33	8,37	6,08	33,70	78,82
SABR	Sabre Corporation	721,93	1,83	USD	-1,61	-1,61	2,23	-32,72	-47,71	-44,38
STKL	SunOpta Inc.	721,30	6,09	USD	-0,16	-5,14	-5,73	2,70	16,89	-9,78
EQBK	Equity Bancshares, Inc.	720,07	41,09	USD	-0,84	0,69	-0,53	3,27	4,61	-1,84
TRTX	TPG RE Finance Trust, Inc.	719,15	9,06	USD	-0,17	-2,32	-1,79	14,33	7,16	4,08
FDUS	Fidus Investment Corporation	718,74	20,32	USD	-0,32	-3,49	-4,76	3,28	-1,00	3,91
BORR	Borr Drilling Limited	718,12	3,04	USD	0,33	-4,10	11,76	51,24	30,47	-46,29
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	717,55	8,21	USD	-9,08	-11,82	-2,73	7,18
VIR	Vir Biotechnology, Inc.	717,35	5,16	USD	-1,99	6,28	12,77	2,28	-25,47	-32,04
UVE	Universal Insurance Holdings, Inc.	716,89	25,67	USD	-0,50	4,10	4,39	-5,45	19,95	17,05
MYGN	Myriad Genetics, Inc.	716,87	7,70	USD	-1,79	2,67	27,91	58,44	-23,08	-71,41
HBNC	Horizon Bancorp, Inc.	716,60	16,25	USD	-0,12	0,74	3,83	7,69	6,35	3,11
BFST	Business First Bancshares, Inc.	714,91	24,15	USD	0,29	0,96	-5,00	1,26	-1,23	-5,59
SEPN	Septerna, Inc.	714,42	16,03	USD	0,19	11,01	33,69	52,23	170,78
KURA	Kura Oncology, Inc.	714,34	8,23	USD	1,73	-1,44	7,58	40,20	4,97	-59,28
ECX	ECARX Holdings Inc.	712,96	2,11	USD	1,44	2,93	26,35	25,60	-20,68	22,67
FSBC	Five Star Bancorp	711,53	33,31	USD	0,79	2,84	2,15	20,21	18,96	12,27
BMBL	Bumble Inc.	711,03	6,84	USD	0,00	-1,01	7,55	34,12	50,99	15,74
SFIX	Stitch Fix, Inc.	710,62	5,48	USD	-1,53	-0,09	7,25	41,84	49,59	44,46
NAT	Nordic American Tankers Limited	710,42	3,36	USD	3,87	4,52	10,00	21,12	31,05	-8,58
GSBC	Great Southern Bancorp, Inc.	710,35	62,33	USD	-0,86	0,58	-0,53	8,63	10,26	6,04
BHK	BlackRock Core Bond Trust	710,33	9,84	USD	-0,25	-1,06	2,34	1,92	-8,34	-16,65
BZH	Beazer Homes USA, Inc.	709,82	24,44	USD	-0,43	-6,31	-6,70	9,43	14,29	-27,04
IOVA	Iovance Biotherapeutics, Inc.	709,48	2,08	USD	-2,12	-9,78	-22,86	12,16	-41,38	-78,52
AXL	American Axle & Manufacturing Holdings, Inc.	709,23	5,98	USD	-1,16	-4,47	2,57	45,85	34,38	-1,64
TBPH	Theravance Biopharma, Inc.	709,13	14,07	USD	0,00	1,44	1,15	33,11	49,84	77,20
LIND	Lindblad Expeditions Holdings, Inc.	708,18	12,97	USD	-0,15	0,23	-12,60	16,85	33,85	23,41
CINT	CI&T Inc.	707,88	5,39	USD	-1,46	-4,09	2,67	-6,42	-12,92	-21,66
AMN	AMN Healthcare Services, Inc.	706,82	18,40	USD	-3,82	-0,49	-11,33	-13,13	-23,59	-58,54
LYTS	LSI Industries Inc.	706,81	23,49	USD	-0,93	1,21	-0,72	41,25	35,55	46,72
VEL	Velocity Financial, Inc.	705,94	18,98	USD	3,04	4,63	-1,09	1,77	0,96	-4,62
PRME	Prime Medicine, Inc.	704,90	5,38	USD	7,82	15,20	51,55	149,07	175,90	49,44
ITRN	Ituran Location and Control Ltd.	703,45	35,36	USD	-0,70	-0,27	-4,74	-1,91	-4,38	33,89
DAWN	Day One Biopharmaceuticals, Inc.	700,63	6,84	USD	0,74	-3,80	-5,00	5,56	-16,89	-52,03
SES	SES AI Corporation	699,16	1,91	USD	3,24	49,22	70,54	128,80	262,64	190,01
GOSS	Gossamer Bio, Inc.	699,02	3,08	USD	-2,69	-3,91	31,41	124,45	121,22	207,50
DOMO	Domo, Inc.	696,42	17,14	USD	-5,85	1,57	21,10	40,91	106,69	152,17
TEN	Tsakos Energy Navigation Limited	694,96	23,43	USD	3,31	2,18	9,49	15,19	40,13	-6,32
RBBN	Ribbon Communications Inc.	694,62	3,93	USD	1,55	2,88	-1,01	-0,25	-2,00	25,96
MPB	Mid Penn Bancorp, Inc.	694,33	30,30	USD	-0,56	0,26	1,34	9,50	19,34	2,19
CSV	Carriage Services, Inc.	693,29	44,85	USD	-1,04	4,42	-1,62	1,61	17,10	36,12
THFF	First Financial Corporation	692,55	58,44	USD	0,15	2,17	0,15	10,96	18,42	31,59
MAX	MediaAlpha, Inc.	692,03	12,27	USD	-3,31	-5,69	17,98	13,19	26,23	-29,81
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	690,98	1,92	USD	-2,30	0,79	3,51	32,07	25,16	84,13
RC	Ready Capital Corporation	690,17	4,20	USD	0,24	-3,23	4,48	-6,67	-16,50	-47,10
TRNS	Transcat, Inc.	689,94	74,04	USD	-0,44	2,96	-18,12	-7,76	7,20	-42,62
MTUS	Metallus Inc.	689,56	16,46	USD	0,30	-2,08	-0,84	13,67	27,40	11,59
RGR	Sturm, Ruger & Company, Inc.	687,67	42,36	USD	4,96	7,73	21,34	17,86	7,49	0,33
GILT	Gilat Satellite Networks Ltd.	686,64	12,02	USD	1,52	6,56	28,01	81,85	82,12	147,84
LINC	Lincoln Educational Services Corporation	685,00	21,66	USD	-0,73	3,34	7,60	-6,19	44,54	76,10
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	684,74	3,52	USD	1,88	8,13	-4,47	-7,24	-12,53	42,14
GCMG	GCM Grosvenor Inc.	684,64	12,86	USD	-0,12	-0,66	-1,42	11,58	-3,49	11,97
AVBP	ArriVent BioPharma, Inc.	684,20	18,25	USD	-1,99	0,27	-9,25	-19,96	-6,51	-19,39
LDI	loanDepot, Inc.	684,15	3,29	USD	-5,73	-25,90	62,87	143,70	131,69	21,40
DNA	Ginkgo Bioworks Holdings, Inc.	683,95	12,34	USD	2,58	16,09	-1,67	44,67	69,74	57,60
CSTL	Castle Biosciences, Inc.	683,38	23,58	USD	-2,08	8,41	13,15	25,09	14,91	-21,32
VINP	Vinci Compass Investments Ltd.	682,41	10,79	USD	-0,09	6,41	6,83	12,63	4,35	11,58
ORRF	Orrstown Financial Services, Inc.	682,39	34,93	USD	-0,34	0,69	0,32	11,38	14,52	-2,05
BJRI	BJ's Restaurants, Inc.	681,04	30,65	USD	1,79	1,56	-12,65	-30,98	-9,99	-3,98
KRO	Kronos Worldwide, Inc.	679,96	5,91	USD	-1,99	-5,14	-8,66	-2,31	-23,35	-48,38
SGML	Sigma Lithium Corporation	679,93	6,11	USD	-2,55	3,56	-0,16	32,54	-47,69	-48,57
NBBK	NB Bancorp, Inc.	679,12	18,26	USD	-0,98	-0,65	-3,03	7,73	-1,93	-1,56
TYRA	Tyra Biosciences, Inc.	678,46	12,74	USD	-1,12	3,11	8,84	31,26	19,22	-46,09
NFE	New Fortress Energy Inc.	677,27	2,47	USD	-15,12	23,50	-6,44	21,08	-77,89	-75,05
QD	Qudian Inc. - Depositary Receipt (Common Stock)	674,99	4,15	USD	3,23	0,00	-12,08	41,64	46,13	128,02
RR	Richtech Robotics Inc.	674,62	4,86	USD	-12,18	25,71	132,78	173,31	115,27	566,44
CPS	Cooper-Standard Holdings Inc.	673,24	38,18	USD	-1,78	-2,50	11,70	92,05	128,76	188,80
FLGT	Fulgent Genetics, Inc.	672,46	21,97	USD	-1,30	0,14	0,92	13,66	28,55	1,34
PLAY	Dave & Buster's Entertainment, Inc.	671,36	19,37	USD	-0,82	-3,82	-23,56	-38,82	-2,52	-41,60
GDYN	Grid Dynamics Holdings, Inc.	669,71	8,01	USD	-1,23	5,26	-1,11	-30,71	-50,74	-41,10
SXC	SunCoke Energy, Inc.	668,01	7,89	USD	0,64	-0,25	4,23	-2,35	-13,39	-2,71
CAC	Camden National Corporation	667,82	39,47	USD	-0,45	-0,83	-3,08	-0,63	-3,83	0,20
APEI	American Public Education, Inc.	667,20	36,94	USD	1,37	3,50	19,82	22,68	66,55	149,93
FCBC	First Community Bankshares, Inc.	666,16	36,38	USD	-0,22	-0,08	-5,04	-6,16	-4,81	-16,79
ASM	Avino Silver & Gold Mines Ltd.	666,08	4,54	USD	-3,91	2,13	12,50	31,36	153,91	313,18
AMRK	A-Mark Precious Metals, Inc.	665,51	27,01	USD	-0,33	-2,46	12,17	30,23	-4,96	-37,00
CMCL	Caledonia Mining Corporation Plc	664,90	34,46	USD	0,79	10,27	34,40	74,84	206,31	150,62
SNCY	Sun Country Airlines Holdings, Inc.	664,48	12,48	USD	1,09	-4,69	-1,15	14,86	-2,54	13,09
NEXA	Nexa Resources S.A.	662,19	5,00	USD	0,00	-4,94	0,60	4,60	-13,49	-25,60
GYRE	Gyre Therapeutics, Inc.	662,10	7,29	USD	-2,41	-3,95	-10,88	-6,18	-24,92	-45,43
HY	Hyster-Yale, Inc.	661,38	37,35	USD	0,67	4,01	-4,33	-3,29	-16,18	-38,95
KRNT	Kornit Digital Ltd.	659,85	14,61	USD	-1,42	0,90	-6,35	-22,98	-33,04	-38,92
CCCX	Churchill Capital Corp X	659,47	12,67	USD	2,92	18,52	25,20
HTLD	Heartland Express, Inc.	658,97	8,50	USD	0,89	-1,45	-3,03	-3,25	-8,46	-28,97
TERN	Terns Pharmaceuticals, Inc.	656,90	7,51	USD	-0,40	2,88	8,37	104,08	124,18	-22,82
WSR	Whitestone REIT	656,08	12,86	USD	0,55	0,63	-0,54	2,23	-10,32	-4,46
KALV	KalVista Pharmaceuticals, Inc.	655,68	13,02	USD	-0,57	-3,52	-2,87	9,18	9,55	33,18
MGTX	MeiraGTx Holdings plc	655,64	8,15	USD	0,74	11,34	4,09	29,16	7,80	100,74
LEGH	Legacy Housing Corporation	655,20	27,45	USD	0,51	-0,80	-1,61	21,89	6,64	-0,69
IBCP	Independent Bank Corporation	655,03	31,62	USD	0,96	1,57	-3,63	1,02	1,80	-6,42
SCHL	Scholastic Corporation	652,17	25,92	USD	2,39	-3,93	2,01	21,46	22,15	-17,19
INNV	InnovAge Holding Corp.	651,47	4,81	USD	-2,83	-7,14	28,61	21,16	52,22	-18,75
SIGA	SIGA Technologies, Inc.	648,15	9,06	USD	-3,31	0,78	-0,77	46,37	61,50	7,47
EGBN	Eagle Bancorp, Inc.	646,47	21,29	USD	0,90	4,67	11,17	20,08	-0,37	-5,25
GROY	Gold Royalty Corp.	646,14	3,78	USD	0,13	2,30	19,40	60,38	176,28	186,74
SNDL	SNDL Inc.	645,92	2,51	USD	1,62	0,40	11,55	102,41	58,85	25,50
ULH	Universal Logistics Holdings, Inc.	644,58	24,48	USD	1,92	-1,77	-9,80	-4,23	-7,52	-44,20
NX	Quanex Building Products Corporation	644,47	14,10	USD	1,04	-7,39	-37,23	-23,92	-28,40	-48,97
VIA	Via Transportation, Inc.	643,55	49,75	USD	-0,40	-4,71
VMO	Invesco Municipal Opportunity Trust	643,38	9,54	USD	0,32	0,42	3,81	5,41	-0,83	-7,11
BOE	BlackRock Enhanced Global Dividend Trust	643,29	11,57	USD	-0,17	-0,17	0,78	4,52	4,90	3,86
PRAA	PRA Group, Inc.	641,99	16,43	USD	-1,62	-0,96	-5,25	11,39	-19,34	-24,60
MATV	Mativ Holdings, Inc.	641,58	11,74	USD	-3,69	-4,16	-6,00	84,59	92,78	-31,51
OXM	Oxford Industries, Inc.	641,41	43,12	USD	0,30	-6,79	-8,26	7,80	-28,28	-50,02
SPFI	South Plains Financial, Inc.	641,27	39,51	USD	0,71	0,56	-4,37	10,03	21,27	17,24
CLMB	Climb Global Solutions, Inc.	639,20	141,06	USD	3,67	6,19	13,89	40,22	20,17	47,35
MBX	MBX Biosciences, Inc.	637,92	18,99	USD	-5,05	94,87	32,52	95,17	140,68	-14,73
KROS	Keros Therapeutics, Inc.	636,04	15,66	USD	-1,51	-0,89	0,64	13,81	39,57	-71,29
NRIX	Nurix Therapeutics, Inc.	630,20	8,24	USD	-2,19	-2,31	-18,69	-31,18	-36,53	-65,79
VTLE	Vital Energy, Inc.	628,67	17,15	USD	7,19	3,81	8,61	-9,07	-22,43	-43,31
ICHR	Ichor Holdings, Ltd.	628,54	18,36	USD	-2,78	7,59	1,07	6,65	-31,02	-32,39
CEVA	CEVA, Inc.	627,42	26,31	USD	-0,42	7,96	11,86	23,70	-7,20	12,63
GDEN	Golden Entertainment, Inc.	627,38	23,87	USD	-1,73	-2,13	-5,63	-19,47	-12,63	-21,66
PVLA	Palvella Therapeutics, Inc.	626,53	56,65	USD	-3,51	3,93	6,05	151,33	101,31
NPB	Northpointe Bancshares, Inc.	625,44	18,20	USD	-0,27	-0,11	6,00	35,12	25,52
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	625,40	0,30	USD	-1,30	-9,34	74,62	103,52	58,91	5,02
KREF	KKR Real Estate Finance Trust Inc.	624,58	9,51	USD	0,74	1,60	-0,21	3,48	-16,43	-25,00
DJCO	Daily Journal Corporation	624,46	453,35	USD	1,24	4,21	-1,76	9,72	14,25	-6,91
SMBK	SmartFinancial, Inc.	624,20	36,68	USD	-0,86	0,82	-0,08	12,69	18,17	24,04
MYE	Myers Industries, Inc.	623,91	16,69	USD	0,48	4,51	0,54	17,04	38,51	17,12
SMBC	Southern Missouri Bancorp, Inc.	620,57	54,92	USD	-1,08	0,42	-5,31	4,41	3,68	-1,26
HTBK	Heritage Commerce Corp	619,08	10,08	USD	-0,64	0,45	-0,15	5,50	5,72	-1,03
HIFS	Hingham Institution for Savings	617,42	283,06	USD	1,56	-0,05	1,94	22,58	20,58	13,74
CGNT	Cognyte Software Ltd.	615,35	8,43	USD	-2,40	1,12	-5,03	-8,04	1,24	27,77
MBUU	Malibu Boats, Inc.	613,69	31,92	USD	-1,18	-4,63	-18,55	-1,48	8,02	-16,42
NUS	Nu Skin Enterprises, Inc.	610,83	12,34	USD	-3,89	5,29	1,73	61,10	60,05	70,91
OSPN	OneSpan Inc.	610,29	15,96	USD	1,17	2,21	9,58	2,74	-0,47	-0,56
XYF	X Financial - Depositary Receipt (Common Stock)	610,22	14,55	USD	-1,19	3,88	-7,42	-14,24	7,01	200,08
RIGL	Rigel Pharmaceuticals, Inc.	609,86	34,00	USD	-1,31	-2,80	-18,07	80,42	68,32	148,90
GCI	Gannett Co., Inc.	609,77	4,28	USD	-0,23	-2,28	0,71	29,70	39,87	-20,30
SIBN	SI-BONE, Inc.	609,73	14,25	USD	-3,98	-5,63	-13,06	-13,74	-2,80	-4,04
PHLT	Performant Healthcare, Inc.	608,28	7,70	USD	0,13	0,26	1,58	114,48	170,18
EVGO	EVgo, Inc.	608,13	4,53	USD	-1,31	2,49	12,13	19,53	64,13	11,03
SCVL	Shoe Carnival, Inc.	607,75	22,23	USD	0,45	-4,30	0,14	18,31	3,30	-50,25
URG	Ur-Energy Inc.	607,42	1,66	USD	-2,63	11,00	24,25	58,57	84,45	38,75
GPRE	Green Plains Inc.	607,02	9,26	USD	-1,23	-10,32	3,64	66,16	73,64	-28,42
REPX	Riley Exploration Permian, Inc.	606,70	27,52	USD	1,55	-1,85	-4,24	2,04	-7,62	0,36
INN	Summit Hotel Properties, Inc.	605,66	5,72	USD	-0,52	-2,22	5,73	16,02	2,88	-17,82
OLMA	Olema Pharmaceuticals, Inc.	603,24	8,79	USD	5,52	11,41	52,60	109,79	107,80	-32,28
ORGO	Organogenesis Holdings Inc.	603,19	4,76	USD	0,74	-2,16	-2,76	42,37	-2,56	68,62
BLMN	Bloomin' Brands, Inc.	602,94	7,09	USD	2,16	4,26	-3,73	-21,92	-8,87	-57,70
MOFG	MidWestOne Financial Group, Inc.	600,45	28,91	USD	-0,79	1,33	-4,56	1,72	-2,00	0,10
UROY	Uranium Royalty Corp.	598,70	4,48	USD	-1,97	26,91	57,19	90,64	132,12	82,86
GOOD	Gladstone Commercial Corporation	596,01	12,82	USD	0,20	-0,66	-3,79	-12,05	-13,00	-19,40
DGICB	Donegal Group Inc.	595,44	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
DGICA	Donegal Group Inc.	595,44	19,25	USD	-0,57	1,10	9,44	-1,69	5,60	32,12
BLZE	Backblaze, Inc.	594,55	10,53	USD	-2,05	10,26	28,10	106,07	95,00	74,34
LWLG	Lightwave Logic, Inc.	594,39	4,70	USD	3,30	49,21	96,65	261,54	351,92	65,49
APPS	Digital Turbine, Inc.	593,52	5,50	USD	0,73	3,00	30,02	7,21	56,25	105,99
FUFU	BitFuFu Inc.	591,35	3,62	USD	-8,54	-7,13	-4,18	13,19	-15,37	-5,92
IIM	Invesco Value Municipal Income Trust	589,30	12,52	USD	0,48	0,89	7,65	8,12	3,81	-2,26
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	589,22	11,18	USD	2,01	2,47	-20,65	-31,24	-3,79	98,93
BXC	BlueLinx Holdings Inc.	587,57	74,56	USD	-1,53	-4,64	-11,54	1,33	-7,28	-30,25
ASPN	Aspen Aerogels, Inc.	585,64	7,12	USD	-2,20	6,27	1,57	22,34	1,14	-73,61
ANAB	AnaptysBio, Inc.	585,20	20,92	USD	-2,24	7,84	3,46	-8,33	22,48	-41,19
FXE	Invesco CurrencyShares Euro Trust	583,52	109,07	USD	0,17	-0,38	0,81	2,04	9,18	6,23
CLNE	Clean Energy Fuels Corp.	583,04	2,66	USD	0,38	2,31	5,14	51,14	59,28	-15,82
OFIX	Orthofix Medical Inc.	582,57	14,76	USD	-0,71	-0,57	1,41	36,62	-11,27	-7,26
ORKA	Oruka Therapeutics, Inc.	582,17	15,54	USD	-9,36	4,33	0,71	42,61	28,47	-36,76
ALRS	Alerus Financial Corporation	582,17	22,93	USD	-0,13	2,00	2,00	5,96	23,28	5,14
PRTH	Priority Technology Holdings, Inc.	582,05	7,28	USD	-2,48	0,48	-13,58	-8,82	-7,67	6,35
CLB	Core Laboratories Inc.	581,63	12,28	USD	1,24	-4,44	9,94	5,50	-19,90	-35,97
RHLD	Resolute Holdings Management, Inc.	581,56	68,21	USD	-2,28	0,24	9,43	130,44	92,74
GBFH	GBank Financial Holdings Inc.	581,38	40,73	USD	0,39	2,54	1,95	13,71
ACDC	ProFrac Holding Corp.	579,92	3,62	USD	0,00	-6,46	-9,73	-56,12	-52,80	-45,23
SLI	Standard Lithium Ltd.	579,64	2,89	USD	-8,25	-1,70	1,76	62,36	122,31	72,02
AHH	Armada Hoffler Properties, Inc.	579,56	7,23	USD	-0,41	-3,21	1,40	0,98	-5,98	-40,00
WEAV	Weave Communications, Inc.	579,01	7,53	USD	-3,34	-1,70	-2,96	-7,72	-35,64	-37,25
EU	enCore Energy Corp.	578,01	3,09	USD	6,55	23,11	30,38	31,49	87,27	-26,78
LXU	LSB Industries, Inc.	576,72	8,01	USD	-1,48	0,50	-2,20	-2,91	14,92	4,98
NBR	Nabors Industries Ltd.	575,43	40,86	USD	5,36	-1,90	13,34	33,66	-6,09	-42,03
GAU	Galiano Gold Inc.	574,90	2,22	USD	-11,71	-11,35	5,45	57,80	78,00	53,45
NUTX	Nutex Health Inc.	574,32	103,88	USD	4,19	17,94	12,43	-11,10	78,59	363,26
BCAX	Bicara Therapeutics Inc.	573,93	10,52	USD	-2,14	-6,49	-11,15	14,60	-20,54	-58,79
CVLG	Covenant Logistics Group, Inc.	571,34	21,94	USD	-1,30	-6,80	-12,35	-6,32	-2,71	-17,18
NEXN	Nexxen International Ltd.	570,72	9,22	USD	-1,50	-2,95	-9,34	-3,96	27,70	11,89
CCAP	Crescent Capital BDC, Inc.	569,45	15,36	USD	-0,61	-0,61	0,56	7,75	-12,85	-19,09
ADV	Advantage Solutions Inc.	569,04	1,75	USD	0,57	-6,91	-7,41	15,89	-0,57	-51,39
SHBI	Shore Bancshares, Inc.	568,70	17,04	USD	-0,76	1,07	1,49	13,45	24,02	20,59
KOP	Koppers Holdings Inc.	566,94	28,76	USD	-0,45	0,45	-4,64	-9,53	2,17	-21,12
VSTM	Verastem, Inc.	565,40	9,19	USD	0,66	0,66	1,21	98,92	38,20	235,40
WASH	Washington Trust Bancorp, Inc.	564,61	29,28	USD	-1,21	1,00	-1,45	6,01	-6,45	-10,27
GNTY	Guaranty Bancshares, Inc.	560,35	49,39	USD	-0,56	3,00	1,84	18,73	25,20	41,28
VLGEA	Village Super Market, Inc.	559,40	37,91	USD	0,64	-3,46	3,95	-3,14	8,44	18,73
BCAL	California BanCorp.	559,34	17,23	USD	-0,63	0,47	2,16	15,41	16,89	17,21
ABL	Abacus Global Management, Inc.	559,21	6,09	USD	-0,49	-8,70	-7,16	11,74	-20,29	-41,89
CNCK	Coincheck Group N.V.	559,00	4,56	USD	-2,77	-4,00	-5,79	-10,94	-24,50
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	558,88	10,24	USD	2,71	0,89	18,52	-0,34	273,72	485,14
GHM	Graham Corporation	558,35	50,87	USD	-2,02	-2,73	1,17	5,10	64,79	67,72
DNUT	Krispy Kreme, Inc.	557,34	3,26	USD	-2,69	4,49	-11,89	24,43	-40,73	-71,99
CCSI	Consensus Cloud Solutions, Inc.	555,77	29,11	USD	0,52	2,93	8,46	27,79	23,09	29,78
AVNS	Avanos Medical, Inc.	555,77	12,00	USD	-1,07	0,93	2,48	-0,91	-18,20	-49,39
CWCO	Consolidated Water Co. Ltd.	555,33	34,89	USD	1,07	4,46	3,96	16,18	31,66	36,13
FLY	Firefly Aerospace Inc.	554,67	41,89	USD	-15,41	-4,47	-9,15
MGPI	MGP Ingredients, Inc.	554,00	26,02	USD	-2,69	-6,47	-13,73	-11,71	-11,95	-68,85
MTA	Metalla Royalty & Streaming Ltd.	553,30	5,98	USD	1,70	9,32	33,48	64,29	100,67	82,87
HZO	MarineMax, Inc.	552,48	25,75	USD	0,08	-1,90	-8,27	5,19	12,01	-27,32
RMT	Royce Micro-Cap Trust, Inc.	551,96	10,50	USD	-0,05	2,59	3,81	18,59	22,75	9,67
IBEX	IBEX Limited	551,62	41,30	USD	-1,58	6,18	36,65	47,48	63,74	105,55
ARVN	Arvinas, Inc.	550,46	7,52	USD	-0,13	-1,57	2,73	1,62	-14,06	-68,95
ADSE	ADS-TEC Energy PLC	550,44	10,06	USD	0,65	19,96	-16,47	-22,64	-28,26	-7,24
ARCT	Arcturus Therapeutics Holdings Inc.	550,02	20,26	USD	-3,66	12,00	9,45	61,95	57,30	-4,21
TCBX	Third Coast Bancshares, Inc.	549,84	39,70	USD	-0,86	0,24	-0,36	24,32	18,85	48,73
AACT	Ares Acquisition Corporation II	549,31	8,88	USD	-22,11	-22,11	-22,11	-21,35	-20,57	-17,78
FMNB	Farmers National Banc Corp.	549,26	14,61	USD	-0,14	0,62	-1,48	10,26	12,82	-3,44
UHT	Universal Health Realty Income Trust	548,44	39,53	USD	1,20	-3,61	-1,81	-3,59	-3,04	-13,77
ARKO	Arko Corp.	548,43	4,84	USD	2,76	-4,72	-6,74	7,56	17,19	-29,75
SENEA	Seneca Foods Corporation	547,59	103,29	USD	-1,00	-3,66	-5,05	11,46	17,58	67,68
SENEB	Seneca Foods Corporation	547,59	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ARQQ	Arqit Quantum Inc.	547,23	40,60	USD	-1,62	22,70	31,78	5,24	128,99	638,18
FISI	Financial Institutions, Inc.	546,68	27,16	USD	1,72	3,31	-0,15	7,22	7,06	6,30
CASS	Cass Information Systems, Inc.	546,42	41,18	USD	-0,84	-1,95	-5,22	-2,92	-3,92	-1,62
BLW	BlackRock Limited Duration Income Trust	546,13	14,16	USD	0,14	0,28	0,71	1,00	0,57	-1,26
VGM	Invesco Trust for Investment Grade Municipals	546,12	10,07	USD	-0,10	0,80	5,22	6,56	-0,20	-4,28
FIP	FTAI Infrastructure Inc.	544,94	4,74	USD	-0,11	-2,77	-11,00	-22,88	-10,66	-46,80
MNRO	Monro, Inc.	544,42	18,16	USD	1,45	1,06	5,03	23,20	5,58	-33,11
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	543,78	18,09	USD	7,36	3,97	1,69	41,88	80,54	-1,49
HCKT	The Hackett Group, Inc.	541,28	19,61	USD	-0,81	-5,36	-7,02	-18,80	-31,27	-25,01
PSNL	Personalis, Inc.	540,76	6,10	USD	-0,97	3,92	26,29	-1,77	71,35	20,43
GUT	The Gabelli Utility Trust	539,31	6,08	USD	0,50	3,23	1,16	5,92	14,93	12,59
ISOU	IsoEnergy Ltd.	539,09	10,12	USD	0,75	15,34	30,94	43,68
USNA	USANA Health Sciences, Inc.	538,54	29,09	USD	-2,02	-4,84	-9,77	-4,15	6,52	-23,61
ACIC	American Coastal Insurance Corporation	538,46	11,18	USD	-2,49	2,52	2,81	6,23	-6,33	-1,72
VSTS	Vestis Corporation	537,23	4,08	USD	-0,12	-0,85	-14,75	-29,86	-59,25	-73,61
CCNE	CNB Financial Corporation	537,09	25,57	USD	-0,93	0,59	-2,85	13,85	15,39	4,15
CBNK	Capital Bancorp, Inc.	536,84	32,38	USD	0,23	0,11	-6,10	0,02	13,20	26,76
HONE	HarborOne Bancorp, Inc.	535,79	13,42	USD	-0,52	2,91	5,75	18,34	26,96	4,44
TATT	TAT Technologies Ltd.	535,21	41,53	USD	-2,13	7,04	12,30	53,25	66,12	126,32
THRY	Thryv Holdings, Inc.	534,58	12,17	USD	-1,78	0,41	-11,81	-0,81	-19,51	-31,24
KFRC	Kforce Inc.	533,48	30,04	USD	-1,48	-2,12	-10,03	-26,41	-37,96	-51,25
CRD.B	Crawford & Company	532,76	10,37	USD	-0,86	4,45	-9,51	-2,54	-5,81	-9,51
CRD.A	Crawford & Company	532,76	10,96	USD	-2,66	5,18	-5,92	2,24	-1,17	-1,53
ZIMV	ZimVie Inc.	532,64	18,89	USD	0,05	0,00	-0,32	118,38	62,01	18,21
BALY	Bally's Corporation	532,46	10,84	USD	-0,28	8,40	9,38	4,43	-40,60	-37,05
LTBR	Lightbridge Corporation	532,37	20,84	USD	3,42	37,47	35,77	64,61	132,98	660,58
PUMP	ProPetro Holding Corp.	531,27	5,11	USD	3,23	6,24	3,86	-16,78	-29,22	-38,80
ETON	Eton Pharmaceuticals, Inc.	530,99	19,80	USD	7,78	12,76	14,45	46,56	39,24	239,62
AIRO	AIRO Group Holdings, Inc.	530,78	19,64	USD	-2,53	-0,96	-19,64	-26,99
TCPC	BlackRock TCP Capital Corp.	530,63	6,24	USD	-1,42	-7,14	-11,86	-16,47	-19,28	-25,00
VKQ	Invesco Municipal Trust	530,11	9,58	USD	0,10	0,10	5,62	5,27	-1,54	-6,08
CTO	CTO Realty Growth, Inc.	529,26	16,07	USD	-0,25	-1,77	-5,19	-12,23	-14,88	-15,24
DC	Dakota Gold Corp.	528,75	4,71	USD	-4,66	5,13	16,30	21,71	68,21	102,15
LAB	Standard BioTools Inc.	528,40	1,39	USD	-0,81	0,63	9,35	12,90	14,77	-25,74
BAND	Bandwidth Inc.	528,27	17,53	USD	-2,45	6,11	18,85	24,68	16,09	1,45
VVR	Invesco Senior Income Trust	527,43	3,44	USD	-1,01	-1,58	-5,11	-5,37	-3,24	-16,63
VENU	Venu Holding Corporation	527,20	13,03	USD	-0,99	3,00	-27,33	1,56	40,56
EVTL	Vertical Aerospace Ltd.	526,70	6,22	USD	-1,27	27,98	19,85	18,25	44,65	-89,28
IQI	Invesco Quality Municipal Income Trust	523,55	9,90	USD	0,61	0,10	5,10	6,34	0,81	-4,62
LAES	SEALSQ Corp	522,30	3,98	USD	-5,46	15,70	43,68	10,10	33,56	804,34
GAIN	Gladstone Investment Corporation	522,19	13,98	USD	0,43	-0,43	-0,36	-0,07	4,33	1,97
ASIX	AdvanSix Inc.	521,85	19,44	USD	-2,61	-6,72	-6,99	-17,87	-15,51	-31,93
NWPX	NWPX Infrastructure, Inc.	521,37	52,76	USD	-0,55	1,50	0,13	32,20	23,65	20,73
BGY	BlackRock Enhanced International Dividend Trust	521,03	5,75	USD	-0,17	-0,52	-0,52	1,77	0,00	0,52
AEBI	Aebi Schmidt Holding AG	518,75	12,86	USD	-5,30	2,72	5,07
LAR	Lithium Argentina AG	518,74	3,20	USD	-6,03	-0,47	-0,78	63,85	36,54
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	518,29	6,00	USD	-0,91	1,61	-2,68	1,61	-13,62	32,34
CRNC	Cerence Inc.	517,44	11,96	USD	-4,32	5,28	8,33	37,79	24,97	376,49
BBBY	Bed Bath & Beyond, Inc.	516,07	8,99	USD	-4,16	-8,36
BATRA	Atlanta Braves Holdings, Inc.	515,95	45,55	USD	-0,52	0,66	-4,37	-7,48	6,65	5,44
DAVA	Endava plc - Depositary Receipt (Common Stock)	515,37	9,17	USD	0,22	-4,78	-33,02	-33,60	-57,51	-65,41
AQST	Aquestive Therapeutics, Inc.	515,15	5,18	USD	0,29	6,47	30,28	57,60	61,53	6,25
PBPB	Potbelly Corporation	514,96	17,02	USD	0,00	0,12	33,59	43,75	82,62	106,55
ASC	Ardmore Shipping Corporation	513,97	12,63	USD	0,72	-4,61	10,31	28,35	26,17	-27,12
KODK	Eastman Kodak Company	513,95	6,34	USD	0,87	6,64	3,51	10,93	1,52	28,18
HELE	Helen of Troy Limited	513,73	22,39	USD	0,49	-4,40	-7,13	-18,43	-57,63	-62,42
BFLY	Butterfly Network, Inc.	513,37	2,04	USD	-5,76	25,46	34,54	-0,24	-22,54	18,21
POET	POET Technologies Inc.	512,44	6,01	USD	16,47	17,61	12,55	51,77	47,67	36,59
GLAD	Gladstone Capital Corporation	512,25	22,94	USD	-0,17	0,00	-13,37	-13,11	-16,06	-1,67
ITRG	Integra Resources Corp.	512,08	3,03	USD	-0,98	16,54	53,81	79,29	146,34	214,67
SNDA	Sonida Senior Living, Inc.	511,69	28,58	USD	1,74	9,00	7,44	17,90	21,72	8,01
EMX	EMX Royalty Corporation	511,37	4,50	USD	2,27	11,94	35,14	82,93	134,38	150,00
NRGV	Energy Vault Holdings, Inc.	510,99	3,18	USD	4,61	40,71	93,90	312,24	233,58	214,85
RSVR	Reservoir Media, Inc.	510,18	7,79	USD	-0,38	-0,89	-3,35	2,64	6,71	4,28
UNTY	Unity Bancorp, Inc.	509,53	50,79	USD	-1,11	-0,95	-2,73	11,24	20,53	45,24
CION	CION Investment Corporation	508,92	9,73	USD	-0,82	-0,71	-9,15	4,74	-10,24	-18,51
NAK	Northern Dynasty Minerals Ltd.	508,28	0,94	USD	1,51	13,02	4,01	-26,64	5,32	179,21
CMTG	Claros Mortgage Trust, Inc.	508,25	3,64	USD	-2,02	1,25	3,56	17,64	-11,99	-54,56
PFIS	Peoples Financial Services Corp.	507,63	50,79	USD	-0,39	-0,96	-3,93	4,46	12,87	8,25
VREX	Varex Imaging Corporation	504,06	12,14	USD	-0,49	4,39	4,48	55,04	-3,42	2,97
ERAS	Erasca, Inc.	503,48	1,78	USD	-0,28	3,80	10,94	27,70	16,01	-31,60
TLS	Telos Corporation	500,57	6,91	USD	-3,36	3,60	5,18	175,30	153,11	94,10
BYRN	Byrna Technologies Inc.	500,51	22,07	USD	-0,05	8,45	9,26	-30,31	21,20	31,60
VCV	Invesco California Value Municipal Income Trust	500,12	10,44	USD	-0,07	-1,20	1,39	2,79	-3,48	-4,28
PGC	Peapack-Gladstone Financial Corporation	499,87	28,56	USD	-1,75	-1,59	0,35	4,27	-0,35	4,01
KRT	Karat Packaging Inc.	497,14	24,78	USD	2,16	2,71	-3,75	-10,62	-13,19	-4,08
ESPR	Esperion Therapeutics, Inc.	495,38	2,48	USD	-1,39	-10,65	14,06	137,98	46,45	51,84
BWMX	Betterware de México, S.A.P.I. de C.V.	494,04	13,26	USD	-0,64	-1,89	-0,93	62,36	16,26	-0,11
OCGN	Ocugen, Inc.	493,82	1,69	USD	21,58	44,44	67,33	72,26	179,52	62,50
CYRX	Cryoport, Inc.	493,02	9,81	USD	-3,16	9,12	9,36	49,54	72,41	22,47
XRX	Xerox Holdings Corporation	491,90	3,91	USD	-5,33	4,27	1,56	-26,64	-29,04	-61,55
NFGC	New Found Gold Corp.	491,64	2,14	USD	-0,93	4,39	31,29	37,18	26,63	-15,42
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	489,71	11,71	USD	0,34	3,54	-0,26	1,30	3,90	-1,76
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	489,63	7,07	USD	-0,84	1,73	-0,42	-2,21	-22,14	-70,50
MCS	The Marcus Corporation	487,83	15,58	USD	0,71	-2,56	-1,08	-9,42	-10,67	4,77
ITIC	Investors Title Company	487,78	258,36	USD	1,21	3,77	4,74	23,47	8,82	13,76
FBYD	Falcon's Beyond Global, Inc.	486,97	13,44	USD	-9,43	16,97	105,82	156,49	61,93	68,53
IVR	Invesco Mortgage Capital Inc.	485,04	7,32	USD	0,90	-2,98	-6,22	-4,38	-15,73	-17,62
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	484,83	7,75	USD	-0,64	6,02	7,49	80,23	51,96	390,51
BHB	Bar Harbor Bankshares	483,56	31,56	USD	0,10	-0,13	-1,22	8,45	6,16	3,58
GMRE	Global Medical REIT Inc.	483,00	36,11	USD	-80,97	-5,22	-1,47	15,18	-13,72	-26,23
GEVO	Gevo, Inc.	481,96	2,06	USD	3,79	8,73	18,79	72,69	56,87	39,80
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	481,87	2,97	USD	0,00	0,85	-0,74	-5,11	-8,33	1,02
TWI	Titan International, Inc.	481,00	7,53	USD	-5,36	-13,81	-17,94	-15,93	-13,61	-5,60
AUNA	Auna S.A.	479,33	6,46	USD	1,10	1,57	4,53	3,36	-8,11	-12,35
OLP	One Liberty Properties, Inc.	478,99	22,97	USD	0,44	0,79	-2,09	-9,64	-12,46	-18,43
FPI	Farmland Partners Inc.	478,99	10,88	USD	-0,09	-0,82	-1,45	-5,23	-0,64	3,62
AROW	Arrow Financial Corporation	478,52	29,03	USD	-0,62	1,11	-1,19	11,70	13,00	0,10
KELYB	Kelly Services, Inc.	477,11	14,45	USD	-1,03	1,40	-1,86	33,18	0,91
KELYA	Kelly Services, Inc.	477,11	13,44	USD	-2,11	-3,45	-8,20	19,68	2,05	-35,88
CANG	Cango Inc. - Depositary Receipt (Common Stock)	476,35	4,45	USD	-2,84	-2,41	-9,18	8,54	9,34	178,13
CVGW	Calavo Growers, Inc.	475,07	26,61	USD	-0,82	-2,28	-4,25	-1,77	10,60	-6,10
WEST	Westrock Coffee Company	474,96	5,02	USD	-0,69	-4,66	-22,96	-15,57	-27,21	-29,27
CLFD	Clearfield, Inc.	474,92	34,40	USD	1,00	2,29	4,53	-17,47	10,01	-11,25
KIDS	OrthoPediatrics Corp.	474,87	18,94	USD	-2,12	-3,32	-6,24	-8,01	-24,15	-30,57
BWB	Bridgewater Bancshares, Inc.	474,69	17,28	USD	-0,63	5,43	4,73	11,56	25,22	21,69
FFIC	Flushing Financial Corporation	473,22	14,01	USD	-0,50	1,01	4,47	18,43	8,10	-4,24
FFWM	First Foundation Inc.	472,07	5,73	USD	-0,87	-2,39	-1,55	11,05	18,63	-10,75
BME	BlackRock Health Sciences Trust	471,99	36,52	USD	-0,08	0,27	-0,81	2,64	-6,12	-13,05
CTKB	Cytek Biosciences, Inc.	471,86	3,71	USD	-3,89	-4,87	-10,60	18,91	-11,67	-28,52
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	471,21	5,04	USD	-0,10	-1,27	9,22	114,26	62,42	-27,87
ANSC	Agriculture & Natural Solutions Acquisition Corporation	470,93	10,92	USD	-0,09	-0,18	0,37	0,92	2,73	5,51
LE	Lands' End, Inc.	469,96	15,40	USD	-0,84	0,69	12,49	50,39	50,24	-8,06
EBF	Ennis, Inc.	469,61	18,26	USD	-1,78	0,50	-2,35	-3,95	-9,74	-25,89
TTGT	TechTarget, Inc.	467,90	6,54	USD	-4,59	-0,08	4,89	-7,69	-54,39	-73,20
FRPH	FRP Holdings, Inc.	467,60	24,47	USD	-1,61	-2,16	-6,67	-10,89	-13,35	-16,66
SB	Safe Bulkers, Inc.	466,58	4,56	USD	1,79	0,00	5,31	22,58	21,93	-6,56
CMPX	Compass Therapeutics, Inc.	466,01	3,37	USD	-3,44	-6,65	11,59	32,68	45,89	111,95
MITK	Mitek Systems, Inc.	465,34	10,20	USD	-0,78	4,51	-3,32	5,37	11,23	18,47
RYAM	Rayonier Advanced Materials Inc.	464,12	6,94	USD	-0,86	4,99	24,60	81,68	29,72	-13,47
AGL	agilon health, inc.	463,96	1,12	USD	-0,89	-0,01	-15,80	-47,91	-75,28	-70,84
EQV	EQV Ventures Acquisition Corp.	463,55	10,40	USD	0,10	0,19	0,68	-1,89	3,38
BVS	Bioventus Inc.	463,18	6,92	USD	-0,22	1,24	-9,36	6,21	-28,24	-39,04
ACNB	ACNB Corporation	462,82	44,17	USD	-0,96	0,00	-5,19	5,12	5,14	2,96
AAM	AA Mission Acquisition Corp.	462,55	10,52	USD	0,08	0,13	0,18	1,04	2,72	5,29
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	461,84	9,32	USD	-0,85	-0,21	1,64	2,98	-7,26	-31,01
GTEN	Gores Holdings X, Inc.	460,89	10,22	USD	0,05	0,34	0,64	-0,34
SITC	SITE Centers Corp.	458,89	8,75	USD	-0,34	0,23	-28,28	-31,43	-31,69	-85,23
SVC	Service Properties Trust	458,87	2,75	USD	-2,48	-2,48	-1,79	12,70	-2,14	-43,30
VHI	Valhi, Inc.	458,78	16,21	USD	-1,34	-0,18	-7,64	3,12	-7,11	-43,54
NEWP	New Pacific Metals Corp.	454,69	2,64	USD	-0,56	12,08	55,59	100,38	111,60	88,93
CRVS	Corvus Pharmaceuticals, Inc.	454,54	6,10	USD	0,99	6,27	9,91	63,54	41,53	12,13
OEC	Orion S.A.	454,53	8,11	USD	-3,80	-8,36	-24,84	-21,49	-39,70	-49,34
TSSI	TSS, Inc.	454,05	18,37	USD	-1,24	27,57	19,29	-31,86	95,84
SRTA	Strata Critical Medical, Inc.	453,82	5,56	USD	-5,37	13,37
PTLO	Portillo's Inc.	452,91	6,30	USD	-2,93	1,29	-13,58	-44,25	-47,85	-52,52
CAL	Caleres, Inc.	452,64	13,93	USD	-2,38	-8,36	-10,19	11,00	-15,58	-56,74
AIRS	AirSculpt Technologies, Inc.	450,79	7,22	USD	5,87	26,44	11,08	48,87	172,97	32,48
JELD	JELD-WEN Holding, Inc.	450,59	5,28	USD	-2,04	-15,52	-15,38	35,04	-11,26	-66,94
XOMA	XOMA Royalty Corporation	450,41	37,34	USD	0,48	0,67	9,18	42,41	78,83	37,84
BSVN	Bank7 Corp.	449,69	47,59	USD	-1,63	-0,83	-2,68	18,59	20,91	23,29
RGNX	REGENXBIO Inc.	449,47	8,92	USD	-1,55	-3,67	-1,00	13,49	8,25	-23,56
MLR	Miller Industries, Inc.	449,16	39,20	USD	-0,43	-0,43	-12,62	-11,71	-8,33	-35,74
YORW	The York Water Company	448,47	31,10	USD	1,14	3,22	-2,02	-5,18	-7,05	-17,99
CARE	Carter Bankshares, Inc.	447,73	19,75	USD	0,25	0,61	1,54	16,66	19,84	12,66
NCMI	National CineMedia, Inc.	447,50	4,79	USD	-0,21	-2,04	5,51	-8,41	-16,26	-30,07
PRTA	Prothena Corporation plc	447,33	8,31	USD	0,24	1,84	-5,25	37,13	-35,93	-62,23
ZVRA	Zevra Therapeutics, Inc.	447,28	8,12	USD	2,14	11,85	-13,98	-9,78	1,37	7,12
SMLR	Semler Scientific, Inc.	447,20	32,67	USD	1,90	12,23	3,95	-22,19	-16,70	46,50
ODV	Osisko Development Corp.	447,19	3,24	USD	5,19	11,72	24,14	55,02	109,03	50,70
EVN	Eaton Vance Municipal Income Trust	445,07	11,22	USD	0,81	2,00	7,37	9,78	7,88	1,91
PNNT	PennantPark Investment Corporation	444,01	6,80	USD	0,00	-0,87	-4,90	2,10	-4,49	-2,30
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	443,83	63,87	USD	0,19	-0,90	-1,80	3,13	9,37	8,35
EGY	VAALCO Energy, Inc.	443,81	4,27	USD	3,89	-0,23	7,83	15,09	9,49	-27,26
SRDX	Surmodics, Inc.	443,67	31,03	USD	-3,54	-2,79	-16,56	7,00	2,14	-21,12
GLRE	Greenlight Capital Re, Ltd.	443,21	12,96	USD	-0,31	3,27	-1,67	-12,02	-1,97	-7,03
RRBI	Red River Bancshares, Inc.	443,19	66,38	USD	0,30	2,80	0,17	16,05	30,31	27,26
COFS	ChoiceOne Financial Services, Inc.	442,91	29,51	USD	-0,47	-0,61	-4,53	3,54	3,51	-6,35
ANGO	AngioDynamics, Inc.	442,63	10,80	USD	0,65	3,05	14,29	8,11	8,87	44,00
LXRX	Lexicon Pharmaceuticals, Inc.	441,53	1,22	USD	4,74	10,45	2,10	65,51	234,53	-23,10
TALK	Talkspace, Inc.	441,45	2,64	USD	0,96	5,82	-5,89	-4,53	-5,89	29,80
CBLL	CeriBell, Inc.	441,39	12,06	USD	-1,07	3,34	0,00	-34,78	-40,94
CNDT	Conduent Incorporated	440,86	2,77	USD	-3,82	-0,36	-1,07	7,36	-9,18	-27,49
PACK	Ranpak Holdings Corp.	439,44	5,21	USD	-2,62	11,32	16,04	51,90	-7,79	-17,17
NLOP	Net Lease Office Properties	439,39	29,66	USD	0,58	3,02	-1,07	-11,17	-3,23	-2,75
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	439,02	15,23	USD	-3,02	-2,81	-2,12	26,08	9,49	1,53
WNC	Wabash National Corporation	438,86	10,72	USD	-0,92	-5,88	-4,96	3,68	-7,19	-44,69
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	438,25	2,02	USD	-2,17	-7,95	-11,96	-4,93	-30,17	-23,87
OBE	Obsidian Energy Ltd.	437,74	6,46	USD	1,49	0,86	7,39	15,86	13,62	11,66
SBC	SBC Medical Group Holdings Incorporated	437,14	4,24	USD	-5,36	-5,36	-1,17	-2,30	13,37	-26,26
AIP	Arteris, Inc.	437,00	10,26	USD	-1,72	12,38	2,91	18,07	30,37	38,65
ESEA	Euroseas Ltd.	436,79	62,34	USD	-4,18	0,84	-3,50	34,79	102,67	38,44
EBS	Emergent BioSolutions Inc.	436,41	8,18	USD	0,00	4,47	-11,38	25,46	43,01	34,98
NATH	Nathan's Famous, Inc.	436,06	106,63	USD	0,57	-1,10	-2,10	-4,50	13,16	33,35
ASTL	Algoma Steel Group Inc.	435,48	4,15	USD	-0,72	-11,70	-15,82	-39,59	-32,52	-57,83
DH	Definitive Healthcare Corp.	434,70	4,15	USD	-3,49	1,47	2,22	4,53	47,69	-3,94
EVI	EVI Industries, Inc.	434,04	34,01	USD	-1,02	22,60	22,60	78,72	88,94	76,68
RM	Regional Management Corp.	433,15	43,48	USD	-1,34	-1,41	7,28	56,18	40,99	33,01
LZM	Lifezone Metals Limited	432,95	5,46	USD	2,44	10,75	16,42	24,09	24,94	-17,15
TRC	Tejon Ranch Co.	431,43	16,05	USD	0,50	-2,43	-8,23	-4,46	2,43	-10,13
VPG	Vishay Precision Group, Inc.	430,77	32,44	USD	-1,28	-0,28	13,15	24,67	41,78	36,19
AII	American Integrity Insurance Group, Inc.	430,00	21,97	USD	-2,18	7,17	19,40	29,16
HDSN	Hudson Technologies, Inc.	429,98	9,85	USD	-0,91	-4,37	1,13	24,53	60,16	22,67
FBIZ	First Business Financial Services, Inc.	429,91	51,65	USD	0,33	1,26	-0,83	5,07	8,76	16,02
CMCO	Columbus McKinnon Corporation	429,75	15,15	USD	-3,01	2,16	-1,56	4,84	-17,93	-53,36
RMNI	Rimini Street, Inc.	429,68	4,64	USD	0,54	3,45	9,81	47,93	19,41	163,92
HBCP	Home Bancorp, Inc.	429,39	54,99	USD	-0,97	1,12	-2,01	9,72	23,82	27,23
TMCI	Treace Medical Concepts, Inc.	428,69	6,80	USD	-1,45	-3,82	-11,69	18,47	-17,58	28,54
AMBC	Ambac Financial Group, Inc.	428,27	9,23	USD	0,87	5,25	6,71	34,55	5,25	-17,15
WOW	WideOpenWest, Inc.	428,00	5,17	USD	-0,58	-0,19	1,57	25,18	0,78	-0,19
HNST	The Honest Company, Inc.	427,99	3,84	USD	-2,66	-4,36	-6,46	-20,93	-23,61	4,78
NETD	Nabors Energy Transition Corp. II	427,76	0,00	USD	-100,00			-100,00	-100,00	-100,00
RPAY	Repay Holdings Corporation	427,45	5,34	USD	-5,82	-6,48	-5,82	15,58	-6,97	-37,47
ALMS	Alumis Inc.	427,09	4,10	USD	-1,08	-1,32	-15,19	46,61	9,47	-65,39
ABTC	American Bitcoin Corp.	426,83	6,94	USD	-4,14	-10,22
CCRN	Cross Country Healthcare, Inc.	426,73	13,13	USD	-1,80	1,94	-7,21	-1,28	-12,12	-6,61
SWBI	Smith & Wesson Brands, Inc.	426,71	9,63	USD	2,67	2,61	17,01	10,88	1,26	-27,21
ATEX	Anterix Inc.	425,42	22,76	USD	-1,79	7,54	1,36	-19,71	-39,80	-40,23
FPH	Five Point Holdings, LLC	424,90	6,08	USD	-0,98	-3,49	6,67	9,95	12,59	83,13
GBLI	Global Indemnity Group, LLC	424,17	29,67	USD	-0,30	-1,10	0,08		-17,58	-9,31
CYH	Community Health Systems, Inc.	422,77	3,16	USD	0,96	9,34	14,49	-5,95	21,54	-46,53
IMXI	International Money Express, Inc.	421,95	14,34	USD	-0,76	-1,17	-1,65	42,12	9,80	-24,33
ATXS	Astria Therapeutics, Inc.	420,15	7,44	USD	-0,87	2,41	9,65	32,71	16,15	-39,13
GDEV	GDEV Inc.	417,90	23,05	USD	-26,85	46,16	103,98	42,20	60,74	-9,00
MCI	Barings Corporate Investors	417,74	20,40	USD	-1,33	-10,78	-3,43	-2,09	-0,75	6,11
IDR	Idaho Strategic Resources, Inc.	417,53	29,70	USD	0,88	6,30	16,65	111,09	131,31	100,13
INBX	Inhibrx Biosciences, Inc.	417,34	28,83	USD	6,31	8,51	15,32	98,01	100,91	83,98
GPRO	GoPro, Inc.	416,02	2,63	USD	-8,68	12,88	117,36	205,99	212,72	100,76
ZIP	ZipRecruiter, Inc.	415,08	4,76	USD	-5,83	-7,66	-5,83	-4,12	-19,37	-49,47
JOUT	Johnson Outdoors Inc.	414,53	40,53	USD	0,32	-1,12	-2,17	37,90	63,49	8,49
SD	SandRidge Energy, Inc.	414,33	11,29	USD	0,89	-3,75	-4,00	-2,08	-0,44	-6,85
SLDB	Solid Biosciences Inc.	413,23	5,32	USD	3,00	-1,57	-10,20	18,07	15,76	-30,21
BOC	Boston Omaha Corporation	412,35	13,11	USD	-0,83	-1,65	0,92	-6,42	-6,02	-13,06
FRBA	First Bank	412,19	16,55	USD	-0,36	0,91	-0,36	9,60	13,51	7,33
ALLT	Allot Ltd.	412,05	10,26	USD	0,93	9,09	31,77	9,67	62,68	242,17
MNPR	Monopar Therapeutics Inc.	411,95	67,23	USD	5,61	17,95	109,70	111,22	68,08	1.438,44
CLCO	Cool Company Ltd.	410,46	7,75	USD	1,04	0,65	-3,00	16,72	40,14	-29,86
CWBC	Community West Bancshares	409,58	21,41	USD	-0,05	1,90	0,23	15,42	18,94	9,35
KOPN	Kopin Corporation	409,48	2,62	USD	-3,51	10,81	38,36	65,51	89,49	327,64
IHRT	iHeartMedia, Inc.	409,29	2,98	USD	-4,18	0,34	25,74	71,26	69,32	92,26
VBNK	VersaBank	409,17	12,72	USD	-0,70	3,50	16,38	12,07	25,82	-4,00
KRNY	Kearny Financial Corp.	409,07	6,54	USD	0,23	1,79	0,85	5,74	3,73	-6,78
TITN	Titan Machinery Inc.	409,07	17,97	USD	-1,16	-8,08	-12,68	-4,97	5,43	32,91
KFS	Kingsway Financial Services Inc.	408,54	14,37	USD	0,35	0,21	1,77	7,08	82,36	79,63
GRRR	Gorilla Technology Group Inc.	408,42	20,28	USD	-2,78	14,32	12,48	-0,59	-19,36	350,67
OMI	Owens & Minor, Inc.	408,37	5,29	USD	-2,04	6,65	4,75	-27,34	-41,22	-65,06
EHAB	Enhabit, Inc.	408,34	8,07	USD	-1,71	6,18	-1,47	-13,04	-10,83	-0,49
HSHP	Himalaya Shipping Ltd.	408,24	8,77	USD	0,69	0,46	12,44	41,91	47,64	6,30
HQL	Abrdn Life Sciences Investors	407,39	14,11	USD	-0,07	1,22	2,02	13,15	7,38	-9,26
CHCT	Community Healthcare Trust Incorporated	407,19	15,13	USD	0,20	-1,24	0,07	-11,16	-16,91	-12,24
ADUR	Aduro Clean Technologies Inc.	407,18	13,75	USD	1,33	-1,29	26,15	31,83	163,92
GNE	Genie Energy Ltd.	406,89	15,21	USD	-5,06	2,84	-3,12	-43,20	2,70	-9,84
ILPT	Industrial Logistics Properties Trust	404,98	6,10	USD	-1,69	-3,86	-0,41	30,45	77,47	24,59
CMRC	Commerce.com, Inc.	404,44	5,03	USD	-3,08	2,86	3,71
FLOC	Flowco Holdings Inc.	403,95	15,70	USD	2,55	-6,60	-4,96	-10,54	-37,50
BSRR	Sierra Bancorp	403,65	29,97	USD	-0,60	1,15	-3,14	4,86	5,05	-1,32
LWAY	Lifeway Foods, Inc.	403,36	26,50	USD	-0,34	-20,90	-16,48	8,61	11,11	23,26
PERI	Perion Network Ltd.	402,25	9,57	USD	-2,35	1,06	2,13	1,48	17,57	20,23
ABAT	American Battery Technology Company	401,77	4,12	USD	9,42	65,66	56,25	235,37	300,49	363,38
MAMA	Mama's Creations, Inc.	400,93	10,60	USD	-3,20	6,64	23,26	28,33	65,37	40,03
KFII	K&F Growth Acquisition Corp. II	400,80	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
EOLS	Evolus, Inc.	400,76	6,20	USD	-1,74	-4,91	-19,27	-33,90	-52,42	-60,08
LAW	CS Disco, Inc.	399,13	6,47	USD	-4,15	8,01	24,66	56,28	44,74	13,71
GCBC	Greene County Bancorp, Inc.	399,11	23,44	USD	-1,68	-0,26	-5,22	2,31	4,18	-23,55
FULC	Fulcrum Therapeutics, Inc.	398,11	7,36	USD	-1,21	0,82	6,98	2,65	133,65	130,00
BRBS	Blue Ridge Bankshares, Inc.	397,73	4,32	USD	0,58	3,23	12,37	32,36	29,97	53,01
MRVI	Maravai LifeSciences Holdings, Inc.	396,97	2,74	USD	-0,18	-5,02	12,04	30,09	21,19	-66,93
NOA	North American Construction Group Ltd.	396,96	13,61	USD	-0,95	-1,80	0,37	-19,04	-15,57	-27,80
HLLY	Holley Inc.	395,75	3,34	USD	-0,15	2,92	-14,01	67,25	32,21	9,67
TWFG	TWFG, Inc.	395,26	26,52	USD	2,12	8,29	-9,83	-26,42	-11,92	-4,95
VSTA	Vasta Platform Limited	395,13	4,92	USD	0,00	-0,61	16,86	15,22	40,17	89,23
DVS	Dolly Varden Silver Corporation	394,86	4,54	USD	-2,47	6,46	31,45	34,97
MSB	Mesabi Trust	394,39	30,06	USD	-2,69	-1,96	-6,09	31,55	10,47	37,01
MBI	MBIA Inc.	394,31	7,81	USD	-1,14	9,23	1,69	78,72	43,04	115,15
FTK	Flotek Industries, Inc.	394,19	13,27	USD	0,91	11,23	11,33	-7,07	52,88	150,38
ASLE	AerSale Corporation	394,18	8,37	USD	-0,12	-5,10	-5,96	41,86	2,20	64,12
MAGN	Magnera Corporation	392,31	11,02	USD	-1,52	0,00	-17,14	-9,82	-40,75
SCM	Stellus Capital Investment Corporation	392,14	13,80	USD	-0,72	-1,57	-4,89	1,25	-3,02	0,73
KMDA	Kamada Ltd.	392,06	6,91	USD	-1,14	-1,71	-3,76	-4,82	2,83	30,13
SATL	Satellogic Inc.	392,04	3,72	USD	2,34	-1,19	6,13	5,23	-1,72	268,81
GLUE	Monte Rosa Therapeutics, Inc.	391,29	6,34	USD	-2,91	-2,01	31,54	36,64	9,31	6,55
TCI	Transcontinental Realty Investors, Inc.	390,32	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SGU	Star Group, L.P. - Limited Partnership	390,30	11,56	USD	0,12	0,56	0,21	-2,98	-13,31	-0,39
SDM	Smart Digital Group Limited	390,00	15,60	USD	5,05	20,56	13,95	51,31
TACO	Berto Acquisition Corp.	389,44	10,38	USD	0,58	1,07	0,63	-3,08
PACB	Pacific Biosciences of California, Inc.	389,04	1,30	USD	0,41	5,31	-6,14	8,85	-0,36	-25,56
NPAC	New Providence Acquisition Corp. III	388,52	10,12	USD	0,00	0,00	-0,10	-2,41
INVZ	Innoviz Technologies Ltd.	388,50	1,94	USD	-3,25	8,71	17,27	44,40	171,01	169,69
PSTL	Postal Realty Trust, Inc.	387,99	15,99	USD	-0,81	1,40	3,16	4,17	15,45	9,15
MLP	Maui Land & Pineapple Company, Inc.	387,60	19,64	USD	3,89	1,84	14,82	9,93	8,60	-11,98
VKI	Invesco Advantage Municipal Income Trust II	387,22	8,72	USD	0,11	-0,23	5,06	6,67	0,58	-5,53
LEO	BNY Mellon Strategic Municipals, Inc.	387,14	6,22	USD	0,40	-0,40	4,45	7,16	0,40	-4,53
RXST	RxSight, Inc.	387,04	9,46	USD	-0,63	4,19	1,94	-30,13	-61,92	-81,65
RDAG	Republic Digital Acquisition Company	385,95	10,29	USD	-0,08	0,12	0,90	-0,27
MLAB	Mesa Laboratories, Inc.	385,05	69,99	USD	-5,43	7,74	-4,07	-28,52	-44,07	-44,52
SAR	Saratoga Investment Corp.	384,87	24,78	USD	0,05	2,24	-1,85	0,74	1,74	6,69
AURA	Aura Biosciences, Inc.	384,84	6,20	USD	0,65	-1,43	-5,34	0,81	-17,33	-31,79
DCTH	Delcath Systems, Inc.	384,52	11,00	USD	-4,76	-0,18	-1,08	-17,04	-19,83	25,86
RITR	Reitar Logtech Holdings Limited	384,03	6,15	USD	2,16	11,62	31,97	16,04	92,19	46,78
ALTI	AlTi Global, Inc.	383,93	3,78	USD	-0,79	1,61	-12,90	-7,13	32,63	-5,85
PKE	Park Aerospace Corp.	383,84	19,27	USD	0,26	1,26	1,15	38,53	39,23	45,98
ADCT	ADC Therapeutics SA	382,50	3,40	USD	-2,30	2,72	6,92	26,87	111,18	10,39
DHIL	Diamond Hill Investment Group, Inc.	381,93	139,90	USD	-1,26	-0,83	-5,85	1,00	-2,62	-12,94
MSBI	Midland States Bancorp, Inc.	381,79	17,74	USD	-1,42	0,65	-3,98	5,56	-0,42	-20,60
PUBM	PubMatic, Inc.	381,47	8,36	USD	-3,97	-0,77	-7,88	-24,80	-14,31	-41,45
GPAT	GP-Act III Acquisition Corp.	380,22	10,58	USD	0,00	0,00	-0,09	0,28	3,12	5,22
WENN	Wen Acquisition Corp	379,69	10,12	USD	-0,05	-0,34	-0,10
ALF	Centurion Acquisition Corp.	379,14	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BBCP	Concrete Pumping Holdings, Inc.	378,77	7,35	USD	-0,69	1,65	1,65	18,34	30,53	24,14
MBAV	M3-Brigade Acquisition V Corp.	378,42	10,53	USD	-0,28	-0,19	-0,19	-15,63	3,24	5,41
LXFR	Luxfer Holdings PLC	377,36	14,11	USD	-1,26	2,32	7,30	22,16	21,85	12,16
SENS	Senseonics Holdings, Inc.	377,23	0,46	USD	0,94	3,12	1,25	-6,69	-37,48	33,11
HYLN	Hyliion Holdings Corp.	377,19	2,15	USD	2,87	18,13	22,16	52,48	34,38	-6,93
DIN	Dine Brands Global, Inc.	376,34	24,47	USD	4,66	1,83	9,34	-9,87	0,08	-17,55
CDZI	Cadiz Inc.	375,90	4,59	USD	6,25	14,46	27,86	47,59	33,43	48,06
ALDF	Aldel Financial II Inc.	375,42	10,42	USD	0,39	-0,19	0,00	-0,67	3,07
PDYN	Palladyne AI Corp.	374,84	9,28	USD	5,87	27,72	21,06	11,73	26,15	459,34
RWAY	Runway Growth Finance Corp.	374,09	10,24	USD	-0,39	0,10	-4,03	0,49	-3,31	0,39
BZAI	Blaize Holdings, Inc.	373,77	3,78	USD	7,39	8,31	5,29	56,85	13,86
ACCO	ACCO Brands Corporation	373,73	4,08	USD	0,99	2,26	1,75	17,92	-5,99	-22,87
SPIR	Spire Global, Inc.	371,61	12,00	USD	5,17	23,58	28,48	23,84	37,77	17,76
SOR	Source Capital	371,58	45,17	USD	0,38	0,20	2,40	5,78	9,21	2,08
ZEUS	Olympic Steel, Inc.	371,16	31,61	USD	-1,98	-4,07	-5,81	4,77	-0,72	-16,53
TSAT	Telesat Corporation	370,47	25,04	USD	1,25	-5,79	19,47	0,32	19,87	106,09
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	369,48	3,72	USD	-6,06	-6,53	-8,15	124,10	257,69	404,07
SFST	Southern First Bancshares, Inc.	368,47	45,04	USD	0,81	2,76	0,22	23,84	35,54	34,85
WRN	Western Copper and Gold Corporation	368,02	1,84	USD	-0,27	11,21	39,02	49,19	62,39	43,36
OIS	Oil States International, Inc.	367,29	6,06	USD	4,66	5,39	11,19	15,43	14,56	25,73
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	367,21	0,74	USD	0,26	-8,73	-1,97	21,16	-23,06	-21,53
CAEP	Cantor Equity Partners III, Inc.	366,59	10,45	USD	1,16	1,75	0,29
PANL	Pangaea Logistics Solutions, Ltd.	364,80	5,58	USD	1,82	1,09	5,48	14,81	4,30	-15,71
PROK	ProKidney Corp.	364,23	2,73	USD	-2,85	4,20	13,28	350,50	184,32	24,37
LCTX	Lineage Cell Therapeutics, Inc.	361,94	1,58	USD	-2,16	14,86	32,08	65,21	212,93	68,12
DAIC	CID HoldCo, Inc.	360,71	3,31	USD	-4,61	1,22	-23,91	-91,04
SLQT	SelectQuote, Inc.	360,32	2,08	USD	1,71	3,73	-22,49	-6,92	-44,99	5,30
MTRX	Matrix Service Company	360,04	13,04	USD	-1,29	2,03	-15,10	-0,46	4,40	14,19
CGEM	Cullinan Therapeutics, Inc.	359,76	6,09	USD	-3,03	-3,18	-25,64	-19,66	-28,52	-63,38
SPOK	Spok Holdings, Inc.	359,74	17,48	USD	-0,11	0,75	-2,40	3,62	10,01	14,25
NB	NioCorp Developments Ltd.	359,72	6,15	USD	2,67	10,22	48,55	116,55	217,01	263,91
DDD	3D Systems Corporation	359,64	2,81	USD	12,40	20,60	33,81	95,14	8,91	15,16
BGS	B&G Foods, Inc.	358,87	4,48	USD	-1,43	-2,29	-2,07	2,63	-36,74	-50,44
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	357,96	1,34	USD	-2,54	1,89	-23,14	-39,14	-20,88	-61,57
KTF	DWS Municipal Income Trust	357,06	9,12	USD	-0,27	-1,46	4,53	4,41	-2,72	-7,65
MCFT	MasterCraft Boat Holdings, Inc.	356,36	21,72	USD	-0,55	-2,91	1,50	19,08	25,55	20,94
FDMT	4D Molecular Therapeutics, Inc.	354,92	7,60	USD	2,70	13,60	7,19	101,59	93,88	-34,54
MTW	The Manitowoc Company, Inc.	354,70	10,00	USD	-0,37	-0,47	-1,06	-12,41	7,21	6,30
DRUG	Bright Minds Biosciences Inc.	354,23	50,00	USD	-2,17	10,06	13,74	84,57	42,25	4.032,23
OPRX	OptimizeRx Corporation	354,05	19,08	USD	-0,05	5,30	10,61	47,00	121,09	133,82
SDHI	Siddhi Acquisition Corp.	353,95	0,00	USD			-100,00	-100,00
BWFG	Bankwell Financial Group, Inc.	353,58	45,99	USD	0,83	3,66	10,38	30,17	52,84	55,27
FMAO	Farmers & Merchants Bancorp, Inc.	353,31	26,04	USD	0,85	2,52	-2,65	6,07	7,38	-4,62
NGS	Natural Gas Services Group, Inc.	353,15	28,25	USD	3,44	3,71	5,88	8,74	30,48	41,39
UMAC	Unusual Machines, Inc.	352,76	13,95	USD	-2,79	19,85	26,02	70,96	90,05	750,61
SPMC	Sound Point Meridian Capital, Inc.	351,52	17,30	USD	0,58	-1,14	-2,92	2,37	-15,90	-13,46
BACQ	Bleichroeder Acquisition Corp. I	351,42	10,41	USD	0,77	0,58	0,29	0,48	4,10
OOMA	Ooma, Inc.	351,29	12,73	USD	-3,12	0,16	5,73	1,27	-4,72	13,76
EIC	Eagle Point Income Company Inc.	350,79	13,23	USD	0,53	0,84	-0,75	-0,82	-11,56	-16,32
VALU	Value Line, Inc.	350,69	37,25	USD	-3,15	-2,69	-1,53	-3,02	-1,90	-15,97
NIU	Niu Technologies - Depositary Receipt (Common Stock)	350,48	4,39	USD	-2,01	6,30	-2,88	21,94	13,44	133,51
TVRD	Tvardi Therapeutics, Inc.	350,00	37,34	USD	-0,16	10,38	33,12	47,12
BNTC	Benitec Biopharma Inc.	349,39	13,31	USD	-1,48	-4,38	2,46	-8,65	-17,38	49,89
DRTS	Alpha Tau Medical Ltd.	348,68	4,10	USD	-1,20	5,67	29,75	37,58	57,09	78,26
EAF	GrafTech International Ltd.	348,50	13,50	USD	4,49	25,46	39,10	22,73	36,36	35,11
SKYH	Sky Harbour Group Corporation	348,50	10,30	USD	2,90	3,10	-4,45	7,18	-14,66	-18,45
ORN	Orion Group Holdings, Inc.	348,08	8,76	USD	1,86	9,36	25,68	-1,13	52,08	45,51
CTMX	CytomX Therapeutics, Inc.	347,96	2,11	USD	2,43	7,65	-0,47	-2,31	216,44	83,48
RXT	Rackspace Technology, Inc.	347,75	1,46	USD	1,04	7,78	11,07	19,26	-22,19	-39,63
USCB	USCB Financial Holdings, Inc.	347,56	17,31	USD	0,06	0,06	-3,24	7,52	-8,17	14,18
JACK	Jack in the Box Inc.	347,43	18,40	USD	-1,39	-5,25	-1,34	2,05	-37,58	-58,77
WTBA	West Bancorporation, Inc.	347,29	20,50	USD	0,54	1,03	2,60	6,22	1,38	6,11
IPCX	Inflection Point Acquisition Corp. III	347,15	10,07	USD	-0,10	-0,10	-1,37	-0,79
GIG	GigCapital7 Corp.	347,00	10,41	USD			0,39	0,10		4,94
IPI	Intrepid Potash, Inc.	346,87	28,71	USD	0,31	0,03	1,99	-20,14	-0,97	21,34
RAPT	RAPT Therapeutics, Inc.	346,60	20,96	USD	4,12	18,89	85,24	181,72	100,00	48,86
CGCT	Cartesian Growth Corporation III	346,38	0,00	USD	-100,00	-100,00
CLDT	Chatham Lodging Trust	345,85	7,06	USD	-0,28	0,14	-7,71	0,57	-4,98	-20,85
API	Agora, Inc. - Depositary Receipt (Common Stock)	345,66	3,81	USD	-1,55	2,42	7,93	4,38	-17,89	91,46
CLPT	ClearPoint Neuro, Inc.	345,63	12,16	USD	1,08	14,18	13,64	7,04	-9,12	5,46
AENT	Alliance Entertainment Holding Corporation	345,49	6,78	USD	-1,24	-3,83	27,68	121,57	74,29	145,65
ENGN	enGene Holdings Inc.	345,27	6,76	USD	-0,79	11,39	56,39	123,71	36,21	5,40
LSAK	Lesaka Technologies, Inc.	345,04	4,25	USD	3,66	-1,16	-10,53	2,91	-7,81	-6,59
BRR	Columbus Circle Capital Corp I	344,81	10,13	USD	-0,10	-0,54	-0,69
CLW	Clearwater Paper Corporation	344,25	21,37	USD	-5,23	-1,93	-3,83	-20,56	-11,91	-27,53
DMAA	Drugs Made In America Acquisition Corp.	343,89	10,26	USD	0,00	-0,10		0,79	2,40
AMCX	AMC Networks Inc.	343,81	7,92	USD	0,57	-3,35	11,62	26,40	10,07	0,96
NPCE	NeuroPace, Inc.	343,66	10,40	USD	0,39	6,12	15,68	-1,61	-13,48	44,04
KCHV	Kochav Defense Acquisition Corp.	343,60	10,03	USD	0,00	0,10	0,10
FET	Forum Energy Technologies, Inc.	343,11	27,67	USD	2,71	4,22	12,48	44,04	34,84	63,53
DSGN	Design Therapeutics, Inc.	342,83	6,02	USD	-5,20	2,91	14,45	54,36	29,46	12,52
ARTNA	Artesian Resources Corporation	342,80	33,13	USD	2,13	3,27	-2,10	-3,19	7,88	-10,22
HVT.A	Haverty Furniture Companies, Inc.	342,77	0,00	USD					-100,00	-100,00
HVT	Haverty Furniture Companies, Inc.	342,77	22,78	USD	0,31	-0,87	-2,48	14,47	9,20	-16,56
OBT	Orange County Bancorp, Inc.	342,63	25,64	USD	-2,58	-1,19	-3,06	4,91	6,17	-12,34
ZUMZ	Zumiez Inc.	342,53	19,89	USD	-1,34	-0,20	24,31	56,12	38,13	-10,28
GCO	Genesco Inc.	342,43	31,72	USD	-1,31	-5,79	11,06	51,05	43,59	19,34
SOUL	Soulpower Acquisition Corporation	342,28	10,08	USD	0,01	0,21		0,81
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	341,74	1,56	USD	6,46	6,46	10,21	10,21	-25,83	-27,21
EFR	Eaton Vance Senior Floating-Rate Trust	341,74	11,58	USD	0,13	-0,04	-1,15	-1,91	-5,51	-7,76
BGR	BlackRock Energy and Resources Trust	341,49	13,42	USD	0,86	-0,04	0,49	2,40	-0,48	4,64
OFLX	Omega Flex, Inc.	340,89	33,77	USD	-1,37	-1,66	-6,97	0,90	-13,32	-33,17
TMQ	Trilogy Metals Inc.	340,80	2,08	USD	-3,49	-1,66	29,69	48,21	15,92	320,64
RBB	RBB Bancorp	340,71	19,25	USD	-1,08	0,16	-6,01	13,91	15,62	-16,99
OYSE	Oyster Enterprises II Acquisition Corp	340,16	10,03	USD	-0,10	0,10	-0,10
GFR	Greenfire Resources Ltd.	340,02	4,84	USD	-0,62	-5,28	-0,21	0,62	-6,92	-36,73
MVIS	MicroVision, Inc.	338,70	1,33	USD	3,91	16,67	20,91	17,70	-10,14	24,30
PDLB	Ponce Financial Group, Inc.	338,14	14,88	USD	0,03	0,51	-0,30	12,77	16,29	26,90
NRC	National Research Corporation	338,01	14,63	USD	-3,88	-8,90	-4,81	-13,94	1,32	-33,50
REPL	Replimune Group, Inc.	337,68	4,34	USD	32,72	-25,04	-23,46	-52,98	-59,89	-60,40
LAND	Gladstone Land Corporation	337,24	9,32	USD	1,41	4,25	1,97	-10,90	-10,81	-33,48
RTAC	Renatus Tactical Acquisition Corp I	336,85	10,81	USD	-0,73	-0,92	-0,28	-10,51
HYAC	Haymaker Acquisition Corp. 4	336,55	11,39	USD	1,42		1,79		4,40	6,65
MTLS	Materialise NV - Depositary Receipt (Common Stock)	335,50	5,68	USD	5,19	12,25	8,19	5,19	11,59	13,15
NMG	Nouveau Monde Graphite Inc.	334,97	2,20	USD	2,33	4,27	15,18	33,33	22,22	56,03
RCKT	Rocket Pharmaceuticals, Inc.	333,90	3,10	USD	-2,67	-4,77	-14,97	17,68	-63,29	-84,35
KRRO	Korro Bio, Inc.	333,23	35,48	USD	3,73	13,95	77,07	202,00	49,35	2,35
ABSI	Absci Corporation	332,60	2,60	USD	-3,16	-3,52	-0,95	-5,62	-13,46	-35,36
VACH	Voyager Acquisition Corp.	332,06	10,50	USD	0,48	0,67	0,77	1,25	2,74
INV	Innventure, Inc.	331,33	6,00	USD	-7,98	-2,44	35,75	5,26	-26,65
THM	International Tower Hill Mines Ltd.	330,54	1,59	USD	-4,79	0,63	12,77	88,28	137,07	184,39
ONIT	Onity Group Inc.	328,71	41,90	USD	-0,36	-1,83	1,01	11,35	24,81	46,30
AACI	Armada Acquisition Corp. II	327,59	10,37	USD	0,29	1,17	0,58
BEAG	Bold Eagle Acquisition Corp.	327,27	10,45	USD	0,48	0,82	0,82	0,00
PBFS	Pioneer Bancorp, Inc.	326,24	13,31	USD	-0,30	-0,22	0,68	12,13	13,96	20,23
TOI	The Oncology Institute, Inc.	325,55	3,49	USD	2,05	16,33	-7,92	52,40	250,33	1.103,45
CEPT	Cantor Equity Partners II, Inc.	325,52	10,64	USD	0,05	1,77	-0,51	-7,35
PCAP	ProCap Acquisition Corp	323,77	10,22	USD	0,00	-0,10	-0,49
NVEC	NVE Corporation	323,07	66,79	USD	-0,31	-0,39	-0,10	-5,57	1,21	-14,83
ALT	Altimmune, Inc.	322,86	3,80	USD	-4,17	4,55	7,20	-45,71	-34,68	-47,29
CUB	Lionheart Holdings	322,31	0,00	USD	-100,00	-100,00			-100,00	-100,00
CIVB	Civista Bancshares, Inc.	322,23	20,75	USD	0,29	0,58	-0,67	-7,41	6,25	16,44
ALEC	Alector, Inc.	321,86	3,18	USD	0,00	15,22	26,19	131,27	135,56	-41,65
BLUW	Blue Water Acquisition Corp. III	321,79	9,96	USD	-0,10	-0,20	-0,10
BCML	BayCom Corp	321,05	29,54	USD	-0,20	-0,87	-2,64	8,64	18,40	25,81
SIMA	SIM Acquisition Corp. I	320,77	10,46	USD	0,00		0,29	0,24	2,85	4,91
GPRK	GeoPark Limited	320,75	6,22	USD	2,64	-5,33	-6,04	-10,50	-19,64	-20,05
MPAA	Motorcar Parts of America, Inc.	320,66	16,57	USD	-1,54	1,84	14,67	63,25	60,56	160,94
FLWS	1-800-FLOWERS.COM, Inc.	320,53	5,04	USD	-6,67	-5,44	-6,49	0,60	-13,10	-36,20
BW	Babcock & Wilcox Enterprises, Inc.	320,38	3,23	USD	-5,28	0,94	87,79	244,06	268,64	113,91
NEWT	NewtekOne, Inc.	320,28	12,17	USD	-0,33	2,70	-2,48	14,06	-1,38	2,53
MLAC	Mountain Lake Acquisition Corp.	319,22	0,00	USD	-100,00	-100,00	-100,00
ANNX	Annexon, Inc.	319,06	2,90	USD	-2,52	9,62	25,76	22,06	21,04	-56,32
FERA	Fifth Era Acquisition Corp I	318,92	0,00	USD	-100,00			-100,00
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	318,61	15,34	USD	-0,23	2,75	-4,01	21,75	67,80	34,56
EFT	Eaton Vance Floating-Rate Income Trust	317,61	11,95	USD	0,08	0,00	-1,24	-1,57	-4,40	-6,42
TBRG	TruBridge, Inc.	317,31	21,85	USD	-1,22	5,30	6,69	-2,67	-21,23	78,66
AVBC	Avidia Bancorp, Inc.	317,20	15,80	USD	-0,44	0,00	6,04
ACTG	Acacia Research Corporation	316,82	3,28	USD	-1,05	-3,38	-1,65	-9,00	-3,95	-28,59
TRAK	ReposiTrak, Inc.	316,55	17,32	USD	-0,74	2,00	2,85	-14,55	-14,72	-11,13
PMTR	Perimeter Acquisition Corp. I	316,27	10,26	USD	0,10	0,69	0,29	1,89
TCMD	Tactile Systems Technology, Inc.	315,77	14,16	USD	0,04	2,64	7,07	39,28	6,58	-0,87
DRDB	Roman DBDR Acquisition Corp. II	315,56	10,29	USD	0,00	0,10	-0,10	-0,68	2,80
IMAB	I-Mab - Depositary Receipt (Common Stock)	315,29	3,86	USD	-0,64	3,63	-24,26	56,71	348,26	267,14
SZZL	Sizzle Acquisition Corp. II	315,17	10,08	USD	0,00	-0,10	0,15	0,85
WOLF	Wolfspeed, Inc.	315,15	2,02	USD	-9,60	-18,02	47,81	230,13	-67,81	-75,09
PACH	Pioneer Acquisition I Corp	315,14	9,96	USD	0,15	0,15	0,20
OBA	Oxley Bridge Acquisition Limited	314,67	9,95	USD		0,10	0,10
MPX	Marine Products Corporation	314,61	8,99	USD	-1,53	-3,13	0,33	3,81	8,84	-8,17
EGHT	8x8, Inc.	314,25	2,32	USD	6,19	14,60	18,11	33,05	7,18	19,95
CBAN	Colony Bankcorp, Inc.	313,85	18,02	USD	0,73	5,32	5,07	15,29	10,62	17,17
RNGR	Ranger Energy Services, Inc.	313,76	14,11	USD	2,39	-2,15	4,06	13,24	-0,28	15,00
OPRT	Oportun Financial Corporation	313,19	6,72	USD	-3,65	0,52	12,08	-1,39	13,79	130,31
CRAQ	Cal Redwood Acquisition Corp.	312,95	0,00	USD	-100,00		-100,00	-100,00
GSRT	GSR III Acquisition Corp.	312,88	10,72	USD	1,08	3,32	3,22	-3,81	7,25
MG	Mistras Group, Inc.	312,86	9,92	USD	1,43	4,20	3,23	29,17	-6,24	-7,81
OPFI	OppFi Inc.	312,67	11,75	USD	1,03	2,89	20,14	-12,31	20,39	163,45
VCIC	Vine Hill Capital Investment Corp.	312,40	10,65	USD	0,00	1,14	2,21	2,21	4,62
TBCH	Turtle Beach Corporation	311,93	15,74	USD	1,32	3,52	-2,39	17,60	8,07
QUAD	Quad/Graphics, Inc.	311,78	6,55	USD	-2,24	-4,38	0,15	20,40	19,09	35,05
KNOP	KNOT Offshore Partners LP - Limited Partnership	311,11	8,90	USD	-0,84	1,42	22,66	33,31	45,74	32,71
CERS	Cerus Corporation	310,37	1,62	USD	7,28	28,57	28,06	20,90	5,88	-8,99
MVBF	MVB Financial Corp.	310,18	24,40	USD	-0,10	0,27	1,65	16,22	40,69	24,02
NC	NACCO Industries, Inc.	309,54	41,54	USD	0,12	1,44	8,21	4,48	21,50	55,81
BRT	BRT Apartments Corp.	309,44	16,37	USD	-0,12	0,55	2,50	1,43	-9,81	-10,94
NMRA	Neumora Therapeutics, Inc.	309,32	1,91	USD	10,40	27,33	17,90	156,03	69,03	-85,05
IMRX	Immuneering Corporation	309,31	8,60	USD	-1,55	3,43	75,77	252,25	377,50	199,48
POLE	Andretti Acquisition Corp. II	309,24	10,48	USD	0,28	0,18	0,57	0,86	3,45
AREN	The Arena Group Holdings, Inc.	309,17	6,50	USD	-1,07	14,84	-1,96	13,04	306,25	701,48
VFF	Village Farms International, Inc.	308,65	2,74	USD	-5,19	4,18	-7,43	160,95	289,43	201,07
TTSH	Tile Shop Holdings, Inc.	308,53	6,89	USD	2,53	11,67	4,87	9,37	5,84	3,92
GALT	Galectin Therapeutics Inc.	308,13	4,81	USD	-2,24	9,07	17,32	93,95	202,52	76,84
AZ	A2Z Cust2Mate Solutions Corp.	307,81	8,57	USD	-2,72	-0,23	-7,45	-16,51	16,92	329,57
LPTH	LightPath Technologies, Inc.	307,55	7,17	USD	3,02	17,73	77,92	140,60	214,47	492,56
JACS	Jackson Acquisition Company II	307,14	0,00	USD			-100,00	-100,00	-100,00
PAYS	Paysign, Inc.	306,88	5,64	USD	-2,08	-1,74	4,44	-4,41	141,03	33,02
CZNC	Citizens & Northern Corporation	306,58	19,76	USD	-1,10	-0,35	-3,56	5,36	-3,18	0,08
ARQ	Arq, Inc.	306,56	7,20	USD	-0,14	0,42	-2,57	44,29	53,85	39,00
ALDX	Aldeyra Therapeutics, Inc.	306,53	5,10	USD	3,13	2,92	-12,13	65,48	-22,42	-8,51
BRY	Berry Corporation	305,73	3,94	USD	1,55	-1,01	31,77	25,48	17,96	-26,63
FSBW	FS Bancorp, Inc.	305,43	40,64	USD	-2,26	-0,81	-4,11	4,90	9,51	-9,83
MIN	MFS Intermediate Income Trust	304,98	2,68	USD	0,37	-0,74	0,75	0,75	0,00	-2,19
CMDB	Costamare Bulkers Holdings Limited	304,95	12,58	USD	3,11	4,40	30,91	31,04
SLP	Simulations Plus, Inc.	304,66	15,14	USD	0,77	-1,85	3,95	-11,28	-40,75	-51,38
SEG	Seaport Entertainment Group Inc.	304,63	23,99	USD	2,30	-3,89	-10,69	23,72	19,95	-14,75
PCB	PCB Bancorp	303,93	21,37	USD	-0,60	0,19	-4,56	4,07	14,28	13,55
TVA	Texas Ventures Acquisition III Corp	303,90	10,13	USD	0,00	0,00		0,35
GRAF	Graf Global Corp.	303,60	10,56	USD	-0,80	0,67	0,67		3,53	5,49
AIRJ	AirJoule Technologies Corporation	302,80	5,01	USD	3,30	3,30	5,03	15,70	-33,73	-17,87
ATII	Archimedes Tech SPAC Partners II Co.	302,11	10,21	USD	-0,49	0,10	0,20	0,15
CZFS	Citizens Financial Services, Inc.	301,98	62,82	USD	0,22	0,56	3,71	10,02	10,15	18,82
LPAA	Launch One Acquisition Corp.	301,88	10,50	USD	0,10			0,53	2,89	5,32
SMRT	SmartRent, Inc.	300,90	1,60	USD	-1,23	3,23	8,11	75,52	36,75	-6,98
CHAC	Crane Harbor Acquisition Corp.	300,63	10,03	USD		0,10	0,00	-0,45
CIX	CompX International Inc.	300,31	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SCPH	scPharmaceuticals Inc.	300,02	5,63	USD	0,00	0,18	16,08	47,00	87,67	17,05
LPBB	Launch Two Acquisition Corp.	299,86	10,43	USD		-0,10	-0,10	-0,43	3,37
LWAC	LightWave Acquisition Corp.	298,95	0,00	USD	-100,00	-100,00	-100,00
FNLC	The First Bancorp, Inc.	298,08	26,60	USD	-0,52	0,72	-1,70	8,88	6,06	1,33
AVNW	Aviat Networks, Inc.	298,05	23,40	USD	-2,40	-0,49	0,88	2,30	19,06	3,02
GAMB	Gambling.com Group Limited	296,95	8,32	USD	-2,06	3,68	-2,75	-29,29	-37,01	-15,33
NL	NL Industries, Inc.	296,60	6,07	USD	1,00	-0,16	-9,94	-0,49	-20,65	-12,03
QSI	Quantum-Si incorporated	295,79	1,60	USD	-5,59	20,68	40,79	-2,73	10,31	76,37
DMAC	DiaMedica Therapeutics Inc.	295,69	6,86	USD	-1,65	-1,51	12,36	88,08	37,85	71,20
CURI	CuriosityStream Inc.	294,61	5,10	USD	-1,07	6,35	16,55	-4,58	70,17	178,96
HITI	High Tide Inc.	294,28	3,60	USD	-1,23	-2,83	0,98	66,90	66,90	74,15
SNWV	SANUWAVE Health, Inc.	294,05	34,32	USD	-2,78	0,65	-23,73	2,23	-8,75
JENA	Jena Acquisition Corporation II	293,81	0,00	USD	-100,00	-100,00	-100,00
SMTI	Sanara MedTech Inc.	293,11	32,92	USD	-2,68	-6,16	-3,03	18,33	-2,02	7,97
LOKV	Live Oak Acquisition Corp. V	292,96	10,19	USD	0,20	0,30	-0,10	-4,32
LFCR	Lifecore Biomedical, Inc.	292,88	7,91	USD	0,38	0,64	4,08	7,04	20,76	61,76
WSBF	Waterstone Financial, Inc.	292,68	16,27	USD	0,49	8,25	11,06	18,76	20,88	6,06
OIA	Invesco Municipal Income Opportunities Trust	291,31	6,11	USD	0,83	-0,97	9,11	8,14	0,99	-8,94
CADL	Candel Therapeutics, Inc.	290,64	5,30	USD	1,24	9,18	-11,01	13,38	-34,31	-23,70
AUDC	AudioCodes Ltd.	290,50	10,06	USD	-1,76	-1,18	9,23	7,65	1,72	14,97
FEIM	Frequency Electronics, Inc.	290,43	29,87	USD	-0,07	8,90	2,96	28,53	83,70	149,75
LOCO	El Pollo Loco Holdings, Inc.	289,81	9,96	USD	0,61	-0,50	-6,74	-9,95	-2,54	-27,72
ELVA	Electrovaya Inc.	289,57	7,22	USD	6,18	21,14	52,97	116,82	160,65	218,06
XPER	Xperi Inc.	289,29	6,31	USD	-3,07	5,70	1,61	-18,79	-21,03	-29,02
PMO	Putnam Municipal Opportunities Trust	289,28	10,31	USD	-0,19	-0,58	5,10	5,10	-0,19	-4,00
LXEO	Lexeo Therapeutics, Inc.	288,89	5,35	USD	0,75	2,69	9,18	35,10	97,42	-43,33
ALMU	Aeluma, Inc.	288,73	18,20	USD	-7,94	6,37	-8,03	36,23
MNTK	Montauk Renewables, Inc.	288,15	2,04	USD	-3,32	1,49	-9,33	-1,92	-6,42	-57,50
CIA	Citizens, Inc.	287,86	5,73	USD	1,06	5,52	7,10	66,57	11,70	65,61
CVEO	Civeo Corporation	287,70	22,66	USD	-0,74	-0,48	-2,66	3,99	6,94	-19,84
PNRG	PrimeEnergy Resources Corporation	287,41	173,61	USD	1,77	-1,28	15,69	15,77	-19,68	15,89
CTNM	Contineum Therapeutics, Inc.	286,80	11,06	USD	-1,82	-6,82	11,32	168,57	54,32	-41,17
JMSB	John Marshall Bancorp, Inc.	286,75	20,22	USD	-1,56	0,85	-0,54	9,83	18,66	8,13
TE	T1 Energy Inc.	286,15	1,84	USD	-9,61	4,86	15,41	39,02	23,15
BKTI	BK Technologies Corporation	285,78	77,38	USD	-1,66	4,95	6,16	51,84	142,72	263,97
WTF	Waton Financial Limited	285,59	6,61	USD	3,28	6,10	34,08	15,96
NATR	Nature's Sunshine Products, Inc.	285,25	16,18	USD	-2,68	-3,95	-1,37	8,48	30,55	19,37
WW	WW International, Inc.	285,20	28,52	USD	-4,20	-3,16	-9,29		4.992,86	3.422,29
CTGO	Contango Ore, Inc.	284,95	23,40	USD	-1,10	1,74	9,19	9,96	142,49	22,83
LFMD	LifeMD, Inc.	284,64	6,32	USD	-3,51	5,16	-0,16	-55,80	12,86	23,44
WEYS	Weyco Group, Inc.	284,63	30,04	USD	-1,67	-0,17	-2,63	-4,03	4,02	-9,46
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	284,61	1,79	USD	-3,24	1,70	5,29	-34,67	-24,79	-56,23
LRMR	Larimar Therapeutics, Inc.	284,28	4,44	USD	-0,89	11,00	13,55	83,47	74,80	-31,48
TECX	Tectonic Therapeutic, Inc.	282,74	15,11	USD	-4,25	-5,62	-42,28	-19,41	-28,56	-27,77
NODK	NI Holdings, Inc.	282,74	13,65	USD	-0,80	-1,09	6,39	6,06	-3,19	-9,96
FBRX	Forte Biosciences, Inc.	282,74	15,99	USD	8,15	29,68	39,90	25,31	95,72	131,74
ACB	Aurora Cannabis Inc.	282,67	5,02	USD	-0,10	0,50	0,70	28,52	12,67	-10,43
ABEO	Abeona Therapeutics Inc.	282,63	5,52	USD	0,64	-2,90	-23,72	-5,08	7,09	-5,89
UIS	Unisys Corporation	282,19	3,96	USD	-3,41	-1,00	-5,49	-4,12	-6,60	-30,04
MEC	Mayville Engineering Company, Inc.	282,17	13,90	USD	-1,77	-4,73	-3,67	-14,41	-0,64	-29,66
VERI	Veritone, Inc.	281,93	5,92	USD	3,95	58,85	151,06	385,66	114,67	73,75
FSTR	L.B. Foster Company	281,89	27,02	USD	-2,51	-2,08	10,62	31,70	31,76	34,79
REFI	Chicago Atlantic Real Estate Finance, Inc.	281,35	13,35	USD	-0,30	-0,30	-7,42	-6,71	-13,26	-15,77
VNDA	Vanda Pharmaceuticals Inc.	281,22	4,76	USD	0,21	6,73	0,21	6,49	-0,21	0,21
MEI	Methode Electronics, Inc.	281,03	7,98	USD	-1,12	-0,25	6,40	-10,24	19,46	-29,75
AACB	Artius II Acquisition Inc.	280,90	0,00	USD	-100,00	-100,00	-100,00	-100,00
CIO	City Office REIT, Inc.	280,89	6,96	USD	0,00	0,29	0,29	24,73	37,55	16,00
CAPR	Capricor Therapeutics, Inc.	280,67	6,14	USD	0,82	-1,29	-13,52	-20,05	-52,26	2,85
XPOF	Xponential Fitness, Inc.	280,66	8,00	USD	0,00	-4,88	-9,09	0,50	-7,62	-34,80
NHIC	NewHold Investment Corp III	280,55	10,16	USD	0,00	-0,05		-0,39
FHTX	Foghorn Therapeutics Inc.	280,13	5,02	USD	0,80	2,45	-9,71	2,66	23,95	-46,14
NECB	Northeast Community Bancorp, Inc.	280,10	21,19	USD	-1,29	2,49	-8,76	-7,51	-8,09	-12,60
FINW	FinWise Bancorp	279,77	20,77	USD	-1,38	5,70	7,62	50,29	19,09	39,68
BACC	Blue Acquisition Corp.	279,34	9,99	USD	0,10	0,10	0,20
EB	Eventbrite, Inc.	279,12	2,90	USD	-6,45	3,94	10,69	16,94	25,54	2,47
LPRO	Open Lending Corporation	278,89	2,36	USD	-1,26	12,38	10,28	21,03	-27,50	-60,40
LEGT	Legato Merger Corp. III	278,12	10,78	USD				0,94	3,06
GWRS	Global Water Resources, Inc.	277,75	10,11	USD	-0,49	3,80	0,80	-6,13	-9,16	-21,51
TKNO	Alpha Teknova, Inc.	277,40	5,19	USD	-2,44	14,82	9,26	-1,70	-11,43	5,92
TWNP	Twin Hospitality Group Inc.	276,91	4,15	USD	2,22	0,97	14,96	-11,98	-40,88
FVR	FrontView REIT, Inc.	275,60	13,49	USD	-0,37	-0,52	-2,10	14,23	0,75
LNKB	LINKBANCORP, Inc.	275,39	7,36	USD	0,07	1,73	-0,61	8,96	7,84	13,33
PKOH	Park-Ohio Holdings Corp.	275,37	20,10	USD	-3,55	-7,12	0,73	14,14	-8,64	-29,67
SKIN	The Beauty Health Company	275,08	2,17	USD	-4,82	-10,33	-1,81	12,44	65,65	51,75
RLGT	Radiant Logistics, Inc.	274,05	6,00	USD	0,00	-2,44	-6,54	-0,83	-2,91	-8,95
CEP	Cantor Equity Partners, Inc.	273,66	21,38	USD	0,28	0,61	-16,65	-31,73	104,59	113,59
BKT	BlackRock Income Trust, Inc.	273,62	11,26	USD	-0,23	-2,31	-3,89	-3,06	-3,89	-9,53
TVAI	Thayer Ventures Acquisition Corporation II	273,59	10,06	USD	-0,30	0,30	0,20
TG	Tredegar Corporation	273,52	8,02	USD	-0,37	-1,60	1,26	-7,07	3,08	13,28
RMR	The RMR Group Inc.	273,46	16,21	USD	-0,43	-6,19	-5,37	-1,82	-4,03	-34,85
GEOS	Geospace Technologies Corporation	272,98	21,32	USD	4,03	19,81	9,36	15,84	187,26	109,18
STRT	Strattec Security Corporation	272,90	67,56	USD	-1,30	-1,47	0,09	18,03	58,33	73,23
FOA	Finance of America Companies Inc.	272,71	24,62	USD	-3,53	0,37	-14,25	10,95	16,19	126,08
DENN	Denny's Corporation	272,67	5,30	USD	2,82	0,86	18,19	29,15	35,42	-18,79
KYTX	Kyverna Therapeutics, Inc.	272,44	6,30	USD	-3,37	62,79	63,64	95,65	164,71	7,78
WTI	W&T Offshore, Inc.	272,04	1,84	USD	3,37	1,66	2,22	-10,24	15,00	-11,96
III	Information Services Group, Inc.	272,02	5,64	USD	0,27	5,72	12,03	20,41	51,07	76,65
MASS	908 Devices Inc.	271,51	7,53	USD	-0,26	22,24	16,74	13,40	66,23	115,14
TSBK	Timberland Bancorp, Inc.	271,28	34,44	USD	-0,92	-3,05	3,14	11,10	14,46	11,03
ARL	American Realty Investors, Inc.	271,19	16,79	USD	-1,24	2,19	9,95	15,32	36,39	-2,78
SJT	San Juan Basin Royalty Trust	270,80	5,81	USD	0,69	0,35	0,35	-1,53	13,92	53,70
SOPH	SOPHiA GENETICS SA	270,32	4,00	USD	1,78	23,84	10,80	31,15	32,45	4,44
LMNR	Limoneira Company	270,18	14,97	USD	-0,27	-0,40	-9,38	-1,71	-13,77	-45,27
JILL	J.Jill, Inc.	269,52	17,70	USD	-3,80	-1,28	4,12	27,80	-1,67	-28,86
SMC	Summit Midstream Corporation	269,20	21,99	USD	-0,09	-7,49	6,33	-11,93	-39,29	-38,54
FCEL	FuelCell Energy, Inc.	269,18	9,08	USD	-5,42	33,73	116,19	54,42	76,65	-26,18
CGC	Canopy Growth Corporation	268,74	1,31	USD	-0,76	-9,66	3,15	10,08	18,02	-71,33
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	268,45	8,84	USD	-4,43	2,79	51,63	105,58	77,87	138,27
CEPO	Cantor Equity Partners I, Inc.	267,75	10,50	USD	0,19	0,67	0,38	-14,50	3,24
MCR	MFS Charter Income Trust	267,43	6,42	USD	-0,84	-1,00	1,34	2,20	2,23	-0,23
VMD	Viemed Healthcare, Inc.	267,14	6,74	USD	-2,67	0,82	-7,73	1,12	-6,84	-7,73
HRZN	Horizon Technology Finance Corporation	267,09	6,36	USD	-0,08	-4,72	-8,95	-13,42	-31,15	-39,93
SBXD	SilverBox Corp IV	267,02	10,49	USD	0,00	-0,10	0,24	-5,15	3,25
PCYO	Pure Cycle Corporation	266,98	11,09	USD	-2,20	-0,89	4,23	7,67	3,55	4,03
HUMA	Humacyte, Inc.	266,56	1,70	USD	-3,67	8,60	7,91	-22,85	-48,64	-67,40
CRMT	America's Car-Mart, Inc.	265,96	32,13	USD	-2,15	-4,63	-32,27	-37,83	-32,49	-25,40
HVII	Hennessy Capital Investment Corp. VII	265,18	10,19	USD	0,00	0,25	0,20	0,20	3,56
FRST	Primis Financial Corp.	263,76	10,70	USD	0,59	-0,07	-4,01	3,11	7,78	-12,05
EDIT	Editas Medicine, Inc.	263,48	3,02	USD	0,50	6,54	7,68	43,57	130,15	-17,62
OM	Outset Medical, Inc.	263,29	14,82	USD	-6,02	7,00	4,37	-14,68	47,46	91,77
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	263,11	44,90	USD	-0,20	0,47	27,09	38,58	115,87	187,64
DFDV	DeFi Development Corp.	262,95	15,11	USD	-3,51	-18,37	-25,24	-39,10
MMT	MFS Multimarket Income Trust	262,64	4,78	USD	0,53	-0,83	1,70	3,91	3,24	-0,42
ONEW	OneWater Marine Inc.	261,73	16,04	USD	1,22	0,53	-7,15	16,09	-7,05	-30,36
ACRE	Ares Commercial Real Estate Corporation	261,67	4,77	USD	0,00	-0,21	2,36	-3,25	-2,65	-34,75
PKBK	Parke Bancorp, Inc.	261,38	22,07	USD	-0,20	-0,68	-0,81	11,30	19,30	4,05
JRVR	James River Group Holdings, Ltd.	260,00	5,66	USD	2,07	9,57	-5,27	0,27	42,34	-11,35
NXXT	NextNRG Inc.	259,97	2,13	USD	26,04	17,03	15,76	-26,80	-20,22
INSE	Inspired Entertainment, Inc.	259,72	9,65	USD	0,42	4,66	11,30	27,31	9,16	-1,03
WILC	G. Willi-Food International Ltd.	259,62	18,70	USD	-4,59	-9,84	-15,27	6,86	15,15	70,93
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	259,60	3,80	USD	-11,42	-7,99	-18,80	-67,49	-68,52
FTF	Franklin Limited Duration Income Trust	259,40	6,42	USD	-0,31	-1,38	0,23	0,94	-0,62	-3,75
TENX	Tenax Therapeutics, Inc.	259,22	6,55	USD	1,87	3,97	9,17	16,55	-0,30	78,47
LOVE	The Lovesac Company	259,15	17,75	USD	-0,78	-1,11	-7,12	-4,57	2,66	-34,60
OACC	Oaktree Acquisition Corp. III Life Sciences	258,86	10,53	USD	0,19	0,57	1,06	0,29	3,87
PAMT	Pamt Corp.	258,62	12,26	USD	-0,57	-2,23	-4,52	-3,58	-0,16
PLBC	Plumas Bancorp	257,71	43,43	USD	0,03	0,79	-0,64	0,58	1,80	0,70
OMER	Omeros Corporation	257,50	4,29	USD	-0,23	6,45	-2,50	34,48	-52,86	13,79
ISBA	Isabella Bank Corporation	256,92	34,90	USD	1,10	6,60	7,42	-1,75
VGZ	Vista Gold Corp.	256,52	2,05	USD	-4,65	-2,38	79,82	100,98	170,84	197,53
ALLO	Allogene Therapeutics, Inc.	256,46	1,16	USD	-0,43	-1,27	-2,10	-4,51	-28,09	-56,37
ACIU	AC Immune SA	255,60	2,54	USD	0,40	0,00	18,14	38,80	20,95	-30,60
SDA	SunCar Technology Group Inc.	255,58	2,49	USD	-1,58	-6,04	6,87	-3,86	-46,91	-73,51
FLXS	Flexsteel Industries, Inc.	255,46	48,42	USD	-0,68	1,92	10,12	35,90	26,42	12,55
NNOX	Nano-X Imaging Ltd.	254,48	3,98	USD	-1,00	1,53	-1,97	-19,60	-34,21	-33,67
RNAC	Cartesian Therapeutics, Inc.	254,02	9,77	USD	-2,69	1,77	-13,00	-0,61	-39,13	-34,30
GASS	StealthGas Inc.	253,86	6,86	USD	-1,08	-3,85	-5,18	1,70	18,77	1,85
FDBC	Fidelity D & D Bancorp, Inc.	253,83	44,01	USD	-0,02	-3,23	-7,33	4,61	1,57	-11,63
CHMG	Chemung Financial Corporation	253,73	52,75	USD	-0,42	0,59	-0,79	11,05	12,45	9,26
STXS	Stereotaxis, Inc.	253,70	2,95	USD	2,43	5,73	2,43	39,81	53,65	52,06
NREF	NexPoint Real Estate Finance, Inc.	253,60	14,31	USD	-0,14	2,58	-6,71	3,02	-9,60	-5,98
ALCO	Alico, Inc.	253,34	33,15	USD	-2,73	-2,21	-4,93	3,40	15,06	17,76
VUZI	Vuzix Corporation	253,29	3,28	USD	-3,11	46,86	53,76	17,38	42,39	251,73
ANTA	Antalpha Platform Holding Company	252,85	11,71	USD	-1,40	0,12	-7,11	8,16
ONTF	ON24, Inc.	252,48	5,93	USD	-0,17	7,82	6,65	13,60	8,21	-1,66
LIEN	Chicago Atlantic BDC, Inc.	252,39	11,06	USD	0,09	0,73	1,84	11,16	-5,06
CBIO	Crescent Biopharma, Inc.	252,19	12,90	USD	-1,60	3,20	-14,34	-18,04
MBCN	Middlefield Banc Corp.	252,13	31,20	USD	-2,65	1,56	-6,45	6,92	16,11	8,41
CTRN	Citi Trends, Inc.	251,91	31,36	USD	-4,56	-4,80	-3,77	4,67	48,98	70,62
SSP	The E.W. Scripps Company	251,91	2,86	USD	1,60	4,56	-13,44	-6,68	-12,12	65,61
MCGA	Yorkville Acquisition Corp.	251,38	10,66	USD	0,00	0,76
GHI	Greystone Housing Impact Investors LP	250,92	10,64	USD	0,38	-1,94	-1,75	-12,64	-17,84	-21,30
FACT	FACT II Acquisition Corp	250,33	10,29	USD	0,03		-0,07	0,42	2,93
WNEB	Western New England Bancorp, Inc.	250,18	12,34	USD	-0,32	1,98	-0,24	40,55	34,86	41,51
CHPT	ChargePoint Holdings, Inc.	249,78	10,86	USD	-1,09	1,97	-7,97	-20,59	-20,78	-59,78
PLMK	Plum Acquisition Corp. IV	249,46	10,29	USD	-0,19	-0,10	0,19	0,15	1,98
ATLN	Atlantic International Corp.	249,35	4,57	USD	-6,73	28,37	-2,97	71,16	-26,29
JBIO	Jade Biosciences, Inc.	249,27	7,64	USD	-3,54	7,00	-7,17	-22,59
EGAN	eGain Corporation	248,08	9,16	USD	-1,51	2,69	43,13	46,33	89,65	83,20
AARD	Aardvark Therapeutics, Inc.	247,78	11,42	USD	1,69	11,31	16,89	-14,33	15,24
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	247,31	3,51	USD	-1,68	4,15	8,33	-8,36	-35,00	98,31
RICK	RCI Hospitality Holdings, Inc.	246,85	28,19	USD	0,14	-2,08	-25,52	-28,34	-37,55	-37,65
OZ	Belpointe PREP, LLC	246,20	64,38	USD	1,77	1,68	3,08	-0,58	-0,19
FC	Franklin Covey Co.	246,14	19,49	USD	-3,32	0,10	-2,40	-13,65	-31,59	-52,75
FUNC	First United Corporation	245,20	37,76	USD	-0,25	4,47	3,02	32,24	22,26	26,06
FUND	Sprott Focus Trust, Inc.	244,87	8,24	USD	0,73	0,86	1,60	11,20	12,88	7,57
STRZ	Starz Entertainment Corp.	244,66	14,65	USD	-0,14	3,39	8,28	-10,73
OSUR	OraSure Technologies, Inc.	244,49	3,28	USD	-1,20	1,86	9,33	8,25	-4,65	-25,62
TPVG	TriplePoint Venture Growth BDC Corp.	243,56	6,04	USD	-0,98	-2,89	-6,07	-9,72	-15,88	-13,09
ATNI	ATN International, Inc.	243,26	15,98	USD	1,85	3,73	-0,25	-2,56	-29,88	-47,19
ALTG	Alta Equipment Group Inc.	242,91	7,58	USD	1,47	0,93	-5,49	28,91	48,63	18,44
KLTR	Kaltura, Inc.	242,69	1,58	USD	-5,39	-5,95	6,04	-19,80	-15,51	16,18
OGI	Organigram Global Inc.	242,58	1,81	USD	1,12	2,84	13,13	41,41	63,06	1,12
LANV	Lanvin Group Holdings Limited	242,08	2,07	USD	1,57	-0,48	-1,90	-3,72	-14,81	15,64
BTM	Bitcoin Depot Inc.	241,52	3,64	USD	0,14	-7,03	-4,59	-32,06	167,28	137,58
ZJK	ZJK Industrial Co., Ltd.	241,04	3,82	USD	0,39	2,83	16,31	-3,66	-18,83
FVCB	FVCBankcorp, Inc.	240,70	13,36	USD	-0,46	-0,68	-1,85	13,88	31,22	4,52
UHG	United Homes Group, Inc.	240,56	4,10	USD	-5,41	1,11	-8,57	25,15	21,09	-27,98
DOUG	Douglas Elliman Inc.	240,17	2,86	USD	-4,03	1,42	7,52	12,16	63,43	58,01
NGNE	Neurogene Inc.	240,15	16,83	USD	-0,88	-3,50	-15,81	-2,26	18,44	-58,05
COPL	Copley Acquisition Corp	239,68	10,10	USD	0,11	0,11	0,31	0,61
HYMC	Hycroft Mining Holding Corporation	239,52	6,33	USD	-5,52	4,98	48,94	96,58	92,99	151,19
GLDG	GoldMining Inc.	239,01	1,22	USD	-2,02	2,10	42,94	59,97	44,69	19,12
RDCM	RADCOM Ltd.	238,27	14,73	USD	1,10	0,61	8,47	19,76	20,94	49,24
NWFL	Norwood Financial Corp.	238,13	25,86	USD	-1,15	-1,93	0,82	1,77	3,44	-7,81
MFIN	Medallion Financial Corp.	237,80	10,56	USD	-1,68	1,25	-1,31	12,70	20,00	32,33
COSO	CoastalSouth Bancshares, Inc.	237,65	23,12	USD	-1,07	-0,39	3,91
OVLY	Oak Valley Bancorp	237,42	28,78	USD	2,24	2,27	1,02	5,61	19,22	5,77
ETHM	Dynamix Corporation	235,83	10,66	USD	0,05	-1,07
AVIR	Atea Pharmaceuticals, Inc.	235,70	2,90	USD	-0,85	-2,19	-20,63	-12,50	-9,78	-15,80
SLND	Southland Holdings, Inc.	234,85	4,34	USD	-7,26	-3,13	5,85	5,85	36,91	15,73
PBYI	Puma Biotechnology, Inc.	234,75	4,70	USD	5,49	4,09	-10,38	40,45	34,05	84,51
SLSN	Solesence, Inc.	234,70	3,33	USD	-1,19	1,52	-11,20	-35,96
CATX	Perspective Therapeutics, Inc.	233,93	3,15	USD	-4,55	-3,67	-14,40	-23,36	25,00	-74,24
RAAQ	Real Asset Acquisition Corp.	232,76	10,12	USD	0,00		-0,10	-1,08
FENC	Fennec Pharmaceuticals Inc.	231,19	8,46	USD	-2,42	-4,41	-2,31	4,83	26,84	65,56
MITT	AG Mortgage Investment Trust, Inc.	230,36	7,76	USD	0,65	-0,13	4,02	0,26	1,17	1,31
RGCO	RGC Resources, Inc.	230,22	22,31	USD	-0,93	0,41	-3,38	0,59	4,01	2,57
PLG	Platinum Group Metals Ltd.	229,46	2,12	USD	6,25	18,72	40,73	42,62	66,02	62,21
ISTR	Investar Holding Corporation	228,97	23,27	USD	0,56	2,87	-0,64	23,58	31,25	20,51
SRI	Stoneridge, Inc.	228,78	8,17	USD	-1,21	-0,49	-4,00	36,17	63,07	-31,23
AREC	American Resources Corporation	228,05	2,70	USD	-8,61	-0,18	51,97	200,89	441,00	310,47
AOMR	Angel Oak Mortgage REIT, Inc.	227,31	9,56	USD	-0,47	-1,19	-2,10	5,11	-1,19	-7,76
VYGR	Voyager Therapeutics, Inc.	227,28	4,10	USD	-2,84	-3,53	19,53	39,46	5,67	-32,79
MACI	Melar Acquisition Corp. I	227,24	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
NPWR	NET Power Inc.	227,02	2,92	USD	13,87	33,11	15,22	40,14	-0,85	-57,13
SRG	Seritage Growth Properties	226,99	4,03	USD	-0,49	-0,74	11,94	34,33	23,24	-11,04
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	226,64	7,51	USD	-1,70	-2,85	-9,30	15,72	-4,45	-19,16
IRWD	Ironwood Pharmaceuticals, Inc.	226,60	1,40	USD	-3,13	7,31	9,84	107,16	-1,06	-65,81
HTFL	HeartFlow, Inc.	226,57	35,87	USD	14,13	14,89	22,99
ELLO	Ellomay Capital Ltd.	226,41	0,00	USD		-100,00	-100,00	-100,00	-100,00
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	226,38	2,22	USD	-0,67	6,97	-11,71	-33,79	-55,21	-52,59
NTHI	NeOnc Technologies Holdings, Inc.	225,66	11,86	USD	-0,67	16,96	103,78	164,73
FBLA	FB Bancorp, Inc.	225,65	12,30	USD	0,33	1,07	4,06	13,16	7,80
PRQR	ProQR Therapeutics N.V.	225,44	2,14	USD	-0,93	7,54	-5,31	9,74	29,70	27,38
INGN	Inogen, Inc.	224,87	8,34	USD	-3,70	-1,88	7,61	25,04	13,47	-18,63
SVCC	Stellar V Capital Corp.	224,25	10,38	USD	1,12	1,22		1,32
CFFI	C&F Financial Corporation	223,72	69,09	USD	0,76	-0,53	-3,24	17,40	-2,76	16,98
USAU	U.S. Gold Corp.	223,57	15,94	USD	-2,39	7,05	30,34	29,49	53,86	171,09
FCCO	First Community Corporation	223,27	29,05	USD	0,00	3,09	8,23	25,62	31,39	32,17
MYFW	First Western Financial, Inc.	222,93	22,94	USD	0,31	1,04	-0,22	4,04	18,00	16,03
MDXH	MDxHealth SA	222,74	4,50	USD	-3,85	18,42	36,78	114,29	181,25	73,08
FLX	BingEx Limited - Depositary Receipt (Common Stock)	222,39	3,20	USD	-0,62	-0,16	-4,76	10,34	-58,44
REKR	Rekor Systems, Inc.	222,39	1,82	USD	-3,74	26,34	55,50	62,44	81,93	51,61
TGEN	Tecogen Inc.	222,22	8,69	USD	-4,08	23,97	-4,40	17,12
LCNB	LCNB Corp.	222,13	15,67	USD	-0,60	-1,76	-2,70	7,33	5,52	2,15
GPJA	Georgia Power Company - Preferred Security	221,44	23,91	USD	0,08	1,23	3,55	14,57	4,06	-3,86
CABA	Cabaletta Bio, Inc.	221,31	2,42	USD	4,76	21,61	49,38	38,29	39,08	-44,62
CDXS	Codexis, Inc.	221,12	2,45	USD	-2,78	-1,61	-15,08	3,81	-3,92	-16,10
MFM	MFS Municipal Income Trust	220,77	5,36	USD	1,13	0,56	4,48	3,76	-0,92	-5,80
FNKO	Funko, Inc.	220,57	4,04	USD	0,87	21,11	29,65	-16,94	-44,59	-66,26
ASUR	Asure Software, Inc.	220,56	8,06	USD	-0,37	0,25	-6,93	-15,42	-19,96	-13,61
EVC	Entravision Communications Corporation	220,16	2,42	USD	-0,82	-2,81	-2,81	7,56	12,04	26,04
RCKY	Rocky Brands, Inc.	219,99	29,48	USD	0,19	1,01	5,68	35,44	65,18	-2,75
BPRN	Princeton Bancorp, Inc.	219,49	32,25	USD	0,88	0,56	-7,43	5,74	3,00	-13,19
BYND	Beyond Meat, Inc.	218,69	2,86	USD	0,53	5,35	16,53	-17,01	-19,58	-55,18
XGN	Exagen Inc.	218,23	9,92	USD	0,71	8,89	-1,78	42,32	155,67	220,00
ISSC	Innovative Solutions and Support, Inc.	217,78	12,36	USD	2,83	10,06	-13,14	-2,29	85,86	94,65
FRAF	Franklin Financial Services Corporation	217,46	48,67	USD	-0,33	2,59	9,78	41,03	36,22	57,66
DMRC	Digimarc Corporation	216,91	10,05	USD	-4,92	-1,18	14,07	-21,73	-29,77	-63,95
SSSS	SuRo Capital Corp.	216,67	9,07	USD	-2,68	-0,55	3,89	23,57	55,98	129,04
SNFCA	Security National Financial Corporation	216,59	8,76	USD	0,62	-1,75	-2,95	-3,13	-28,22	5,17
SGMT	Sagimet Biosciences Inc.	216,35	6,72	USD	-1,32	8,39	-5,49	-19,62	68,42	134,97
TNYA	Tenaya Therapeutics, Inc.	215,94	1,32	USD	-6,03	5,16	17,26	137,20	108,14	-32,91
HWBK	Hawthorn Bancshares, Inc.	215,34	31,06	USD	-1,43	-0,89	-4,99	9,56	6,37	24,24
GENC	Gencor Industries, Inc.	215,03	14,67	USD	-1,54	-2,91	-9,67	1,95	13,99	-28,02
REI	Ring Energy, Inc.	214,80	1,04	USD	1,96	-1,89	8,68	32,38	-12,61	-36,97
CRNT	Ceragon Networks Ltd.	214,73	2,40	USD	-2,83	7,62	20,60	4,35	-5,14	-8,05
PVBC	Provident Bancorp, Inc.	214,64	12,73	USD	-0,39	0,32	-1,09	5,82	10,99	17,87
EARN	Ellington Credit Company	214,09	5,70	USD	0,00	0,53	-2,40	-0,52	0,00	-18,80
OPBK	OP Bancorp	212,43	14,27	USD	-0,90	0,43	-0,20	20,13	16,93	12,81
MGRM	Monogram Technologies Inc.	212,38	5,88	USD	0,77	1,64	7,98	107,95	85,06	119,59
QTRX	Quanterix Corporation	212,25	5,46	USD	0,18	3,41	13,04	-13,33	-24,38	-60,69
FXNC	First National Corporation	212,23	23,61	USD	-0,46	1,55	0,08	27,97	6,02	31,17
VABK	Virginia National Bankshares Corporation	212,12	39,34	USD	-0,71	-0,43	-7,11	6,76	9,98	-4,40
FRGE	Forge Global Holdings, Inc.	210,94	17,01	USD	-3,74	8,07	-12,77	-2,63	83,29	-12,77
TCX	Tucows Inc.	210,25	19,00	USD	1,50	2,21	-0,42	-5,14	11,70	-9,52
EFSI	Eagle Financial Services, Inc.	210,08	39,65	USD	0,89	7,89	9,79	36,72	21,40
FMFC	Kandal M Venture Limited	209,60	13,10	USD	-1,80	5,31	39,36
AXTI	AXT, Inc.	209,37	4,79	USD	-6,81	19,45	69,86	157,53	185,12	139,50
CCRD	CoreCard Corporation	209,30	26,86	USD	-1,76	0,34	-4,24	-4,17	30,52	73,29
SPCE	Virgin Galactic Holdings, Inc.	208,36	3,74	USD	11,16	13,87	18,57	26,61	-8,90	-38,67
INBK	First Internet Bancorp	208,24	23,90	USD	-0,25	0,17	-5,57	-3,94	-13,28	-31,32
INFU	InfuSystem Holdings, Inc.	207,94	10,18	USD	-2,21	0,79	6,37	64,72	74,61	70,52
GSHR	Gesher Acquisition Corp. II	207,61	10,15	USD	0,10		0,00	0,69
INSG	Inseego Corp.	207,49	13,81	USD	2,99	7,65	25,10	81,25	47,55	-19,56
MPV	Barings Participation Investors	207,15	19,32	USD	-1,08	-4,59	-6,53	0,26	20,47	16,74
INR	Infinity Natural Resources, Inc.	206,93	13,58	USD	4,46	-0,29	-1,24	-26,71	-22,62
JAKK	JAKKS Pacific, Inc.	206,87	18,56	USD	-0,51	3,05	-0,05	-8,93	-24,52	-26,70
WLAC	Willow Lane Acquisition Corp.	206,77	12,40	USD	3,42	14,39		20,98
EGHA	EGH Acquisition Corp.	206,02	10,05	USD	0,40		0,40
EPRX	Eupraxia Pharmaceuticals Inc.	205,90	5,78	USD	-12,95	8,44	11,15	34,73	59,67	105,69
ELA	Envela Corporation	205,72	7,92	USD	-2,22	6,74	8,64	35,38	48,04	38,70
CBNA	Chain Bridge Bancorp, Inc.	205,52	31,32	USD	-1,48	-2,19	10,36	28,31	37,73
CXDO	Crexendo, Inc.	205,39	6,81	USD	-2,58	0,74	11,64	28,25	23,59	48,04
TWIN	Twin Disc, Incorporated	204,76	14,47	USD	-0,69	7,50	31,91	68,65	76,03	15,67
AVBH	Avidbank Holdings, Inc.	204,52	25,81	USD	-0,39	-0,71	4,81
MSGY	Masonglory Limited	204,25	16,34	USD	6,10	12,85	37,31
IPOD	Dune Acquisition Corporation II	204,15	0,00	USD	-100,00	-100,00	-100,00	-100,00
KGEI	Kolibri Global Energy Inc.	204,09	5,74	USD	1,06	-1,88	2,68	-14,71	-20,72	77,16
DSX	Diana Shipping Inc.	204,00	1,86	USD	2,20	-1,59	15,53	16,98	7,51	-23,77
PINE	Alpine Income Property Trust, Inc.	203,36	14,37	USD	0,91	-1,10	-5,52	-5,83	-11,35	-20,17
UTMD	Utah Medical Products, Inc.	202,49	62,96	USD	-0,48	0,74	3,31	14,71	10,83	-5,17
MIMI	Mint Incorporation Limited	201,85	8,07	USD	-15,32	-21,80	-12,76	15,29	40,10
TOYO	TOYO Co., Ltd.	200,90	5,69	USD	-4,53	-5,25	13,57	55,46	84,14	91,58
PERF	Perfect Corp.	200,79	1,94	USD	-2,02	-2,51	1,04	-6,28	0,52	0,52
HCAT	Health Catalyst, Inc.	200,61	2,86	USD	-3,22	-0,87	-12,96	-23,77	-35,26	-65,18
FFAI	Faraday Future Intelligent Electric Inc.	200,05	1,63	USD	-1,21	-6,32	-33,74	18,12	29,37
VTYX	Ventyx Biosciences, Inc.	199,81	2,80	USD	-0,88	20,39	2,37	16,88	112,50	14,02
ELMD	Electromed, Inc.	199,71	23,92	USD	-3,82	-1,93	18,01	12,56	-3,28	21,67
ASMB	Assembly Biosciences, Inc.	199,56	26,01	USD	4,96	26,57	-3,42	52,11	136,24	59,96
ACRS	Aclaris Therapeutics, Inc.	198,78	1,84	USD	-4,92	-0,27	1,94	32,01	14,69	58,19
ARBE	Arbe Robotics Ltd.	198,03	1,76	USD	-4,08	24,30	35,77	19,26	35,77	-8,55
RCMT	RCM Technologies, Inc.	197,25	26,69	USD	-2,13	-0,35	2,89	18,73	76,29	31,03
TRUE	TrueCar, Inc.	196,82	2,24	USD	-6,28	-1,75	10,34	31,76	25,84	-31,50
VOXR	Vox Royalty Corp.	196,68	3,88	USD	-2,39	9,77	14,31	10,09	32,48	36,93
LYEL	Lyell Immunopharma, Inc.	196,51	13,25	USD	0,61	0,23	23,14	47,39	14,52	-53,67
RMAX	RE/MAX Holdings, Inc.	196,27	9,80	USD	-1,41	-0,10	5,72	12,77	10,11	-18,54
VOR	Vor Biopharma Inc.	196,07	31,21	USD	11,72	-0,61	-28,09	438,10	79,37	88,01
VNTG	Vantage Corp	196,00	7,00	USD	5,26	-2,78	33,84	83,73
FORR	Forrester Research, Inc.	195,97	10,28	USD	-4,01	-2,00	2,19	6,42	9,01	-42,57
KINS	Kingstone Companies, Inc.	195,66	13,84	USD	-0,36	1,69	-0,14	-11,73	-9,90	43,12
OABI	OmniAb, Inc.	195,10	1,59	USD	-6,47	-1,24	-14,05	-1,24	-37,15	-62,68
CVRX	CVRx, Inc.	195,05	7,46	USD	-0,93	7,34	-4,36	30,42	-40,27	-17,20
VLN	Valens Semiconductor Ltd.	194,71	1,90	USD	-3,06	4,40	-13,24	-9,52	-11,63	-12,84
MDWD	MediWound Ltd.	194,02	17,84	USD	-0,61	4,39	1,33	-6,06	9,65	1,83
BHR	Braemar Hotels & Resorts Inc.	193,74	2,84	USD	-1,73	-4,38	26,22	11,37	1,43	-14,20
FIGX	FIGX Capital Acquisition Corp.	193,66	9,99	USD	0,00	0,00	-0,05
NKSH	National Bankshares, Inc.	192,99	30,34	USD	-0,98	1,03	-0,65	14,62	11,22	1,13
SPKL	Spark I Acquisition Corporation	192,81	11,74	USD	1,21	5,63	6,73	8,01	8,81
PAL	Proficient Auto Logistics, Inc.	192,23	6,93	USD	-1,00	-7,35	-16,71	0,43	-29,93	-58,10
HIT	Health In Tech, Inc.	191,69	3,40	USD	-2,02	16,04	-1,45	413,44	418,61
DBI	Designer Brands Inc.	191,68	3,87	USD	0,00	-8,51	8,10	67,53	-4,21	-42,15
SRFM	Surf Air Mobility Inc.	191,43	4,47	USD	-1,97	3,00	-4,08	134,03	20,16	260,48
HRTX	Heron Therapeutics, Inc.	190,75	1,24	USD	-4,25	0,38	-11,09	-41,01	-47,70	-37,14
NXDT	NexPoint Diversified Real Estate Trust	190,73	4,02	USD	-2,38	4,47	1,57	3,39	0,80	-34,71
BHST	BioHarvest Sciences Inc.	190,67	11,00	USD	18,41	26,73	27,17	61,76	76,00
TNXP	Tonix Pharmaceuticals Holding Corp.	190,62	25,26	USD	-5,68	-6,86	-33,49	-22,96	9,68	87,25
ZENA	ZenaTech, Inc.	190,60	5,51	USD	-2,30	6,58	10,20	46,15	88,05
LPA	Logistic Properties of the Americas	190,08	6,03	USD	-1,15	-5,49	-10,40	-2,27	-36,99	-41,46
TBI	TrueBlue, Inc.	189,22	6,33	USD	-1,71	0,00	2,59	-7,73	10,86	-20,88
MERC	Mercer International Inc.	188,91	2,82	USD	0,53	-10,88	-13,08	-19,29	-56,61	-55,65
VPV	Invesco Pennsylvania Value Municipal Income Trust	188,82	10,56	USD	-0,05	2,47	6,07	6,50	1,88	-5,84
MRAM	Everspin Technologies, Inc.	188,69	8,36	USD	-2,79	7,18	29,81	37,95	60,46	48,23
SMID	Smith-Midland Corporation	188,65	35,57	USD	-3,21	-15,49	-13,54	14,93	6,05	-0,89
CURV	Torrid Holdings Inc.	188,34	1,90	USD	4,97	3,83	-16,67	-62,60	-66,96	-55,08
FSFG	First Savings Financial Group, Inc.	187,69	27,08	USD	-0,51	0,33	-2,03	13,21	4,03	13,16
LTRX	Lantronix, Inc.	187,50	4,80	USD	-2,54	3,12	38,18	94,13	76,94	25,20
AMPY	Amplify Energy Corp.	187,24	4,64	USD	4,63	5,82	12,23	32,81	23,60	-30,41
KULR	KULR Technology Group, Inc.	187,21	4,74	USD	-1,56	5,21	-4,72	-91,13	-60,98	135,18
NEOV	NeoVolta Inc.	186,66	5,47	USD	0,18	8,75	42,45	87,33	107,98	74,76
SMHI	SEACOR Marine Holdings Inc.	186,41	6,91	USD	1,47	-2,40	5,98	28,44	30,62	-29,70
KRMD	KORU Medical Systems, Inc.	186,25	4,03	USD	0,25	0,25	-7,99	17,49	43,42	50,37
TLSI	TriSalus Life Sciences, Inc.	185,36	4,88	USD	0,00	3,17	-3,37	-7,75	-13,48	16,75
CMT	Core Molding Technologies, Inc.	185,27	21,64	USD	0,42	2,80	11,15	30,99	44,65	23,52
EWCZ	European Wax Center, Inc.	184,93	4,26	USD	3,27	5,83	-10,59	-26,21	6,89	-38,28
BLFY	Blue Foundry Bancorp	184,75	9,39	USD	-0,95	0,75	0,32	2,29	1,62	-12,28
RAIL	FreightCar America, Inc.	184,48	9,64	USD	-2,97	11,76	7,41	13,60	54,57	-4,88
ARAY	Accuray Incorporated	184,06	1,72	USD	-3,63	7,14	8,49	38,00	-7,26	-2,54
HBB	Hamilton Beach Brands Holding Company	183,95	13,65	USD	-6,06	-6,51	-9,72	-21,46	-30,68	-52,05
ATLO	Ames National Corporation	183,58	20,63	USD	0,10	1,03	3,67	16,42	17,89	10,44
OMSE	OMS Energy Technologies Inc.	183,22	4,73	USD	3,05	-12,41	-23,34	-35,91
CCCC	C4 Therapeutics, Inc.	182,84	2,58	USD	-1,34	-24,49	-1,34	75,17	21,46	-58,27
SGHT	Sight Sciences, Inc.	182,64	3,51	USD	-2,23	0,57	-17,02	-19,12	21,45	-46,49
EXFY	Expensify, Inc.	182,52	1,97	USD	0,00	2,60	7,65	-15,09	-39,38	-10,05
STIM	Neuronetics, Inc.	181,81	2,75	USD	-3,17	-0,72	-19,12	-19,83	-43,42	212,50
MXCT	MaxCyte, Inc.	181,74	1,70	USD	10,00	15,20	20,07	-21,43	-44,82	-56,94
HFFG	HF Foods Group Inc.	181,31	3,42	USD	-0,58	3,64	-7,32	9,62	-2,56	6,88
NYXH	Nyxoah SA	181,19	4,84	USD	-3,78	4,09	-24,73	-38,19	-57,39	-43,26
SHIP	Seanergy Maritime Holdings Corp.	181,16	8,90	USD	1,25	3,01	13,96	37,13	25,88	-23,54
PMTS	CPI Card Group Inc.	181,14	15,98	USD	1,73	8,27	2,64	-30,70	-45,64	-41,31
TRDA	Entrada Therapeutics, Inc.	180,95	5,09	USD	-3,60	-0,59	-17,10	-27,70	-51,48	-65,07
ELTX	Elicio Therapeutics, Inc.	180,84	11,12	USD	-0,18	-2,03	-5,76	38,65	27,09	123,29
CHRS	Coherus Oncology, Inc.	180,73	1,56	USD	-2,20	14,34	26,42	113,98	50,97	49,52
OVBC	Ohio Valley Banc Corp.	180,20	38,25	USD	-0,16	3,38	5,40	33,51	29,75	54,55
PPIH	Perma-Pipe International Holdings, Inc.	179,86	22,36	USD	-4,24	-1,63	-26,40	-4,89	62,50	70,69
BDTX	Black Diamond Therapeutics, Inc.	179,48	3,16	USD	-7,75	-0,47	8,05	38,99	77,25	-29,89
MRBK	Meridian Corporation	178,95	16,03	USD	1,01	3,42	4,09	40,24	14,83	26,32
CHGG	Chegg, Inc.	178,95	1,66	USD	-9,80	10,65	38,31	18,55	131,67	1,20
FTLF	FitLife Brands, Inc.	178,62	19,02	USD	-0,99	2,48	11,88	46,42	41,10	15,17
CPSS	Consumer Portfolio Services, Inc.	178,02	8,01	USD	0,25	-5,65	-5,43	-19,34	-10,20	-16,82
STEX	Streamex Corp.	177,37	5,76	USD	-10,00	-8,72
STRS	Stratus Properties Inc.	177,18	21,92	USD	-1,70	9,11	12,53	23,49	20,77	-19,53
SWKH	SWK Holdings Corporation	176,54	14,49	USD	-0,21	-0,75	-1,43	-1,29	-16,00	-14,56
COOK	Traeger, Inc.	176,49	1,30	USD	3,09	-3,79	-2,34	-27,84	-27,03	-64,32
WHF	WhiteHorse Finance, Inc.	176,48	7,59	USD	-3,27	-14,01	-10,98	-12,62	-20,91	-34,03
ANNA	AleAnna, Inc.	176,46	4,34	USD	1,88	0,23	5,34	-43,04	-43,64
BIOA	BioAge Labs, Inc.	176,38	4,92	USD	-3,72	0,41	6,72	13,36	9,58
PTNM	Pitanium Limited	176,19	8,39	USD	7,98	15,72	699,05	16,53
AISP	Airship AI Holdings, Inc.	176,14	5,52	USD	-1,95	2,60	14,52	5,75	36,30	130,00
DERM	Journey Medical Corporation	176,04	7,50	USD	2,74	4,60	0,40	17,55	30,66	45,35
PESI	Perma-Fix Environmental Services, Inc.	175,67	9,52	USD	-2,96	12,40	-21,71	-6,11	36,78	-18,21
HNVR	Hanover Bancorp, Inc.	175,60	23,41	USD	0,26	5,07	5,21	10,06	3,58	25,19
RDNW	RideNow Group, Inc.	174,96	4,60	USD	5,26	9,52	20,73
ESCA	Escalade, Incorporated	174,89	12,67	USD	-0,16	2,67	-5,45	-8,65	-14,33	-9,37
SGC	Superior Group of Companies, Inc.	174,46	10,96	USD	-4,61	-2,49	-15,76	9,27	1,48	-27,13
BOOM	DMC Global Inc.	173,29	8,42	USD	5,51	15,50	21,50	8,93	-3,99	-34,12
SNBR	Sleep Number Corporation	173,17	7,60	USD	-3,49	-13,97	-31,18	9,42	9,42	-55,42
AEYE	AudioEye, Inc.	173,08	13,91	USD	-1,77	4,19	10,40	19,71	22,12	-40,98
PHOE	Phoenix Asia Holdings Limited	173,00	8,65	USD	-1,70	5,36	14,87	-8,95
CRBU	Caribou Biosciences, Inc.	172,28	1,85	USD	-4,15	2,78	0,00	40,15	77,88	-2,63
POWW	Outdoor Holding Company	172,15	1,47	USD	0,00	2,80	-0,68	8,89	2,08	-5,16
PLTS	Platinum Analytics Cayman Limited	171,46	10,88	USD	-2,16
SLS	SELLAS Life Sciences Group, Inc.	171,13	1,70	USD	-0,87	2,10	-10,73	-0,29	42,08	43,28
CRGO	Freightos Limited	169,43	3,37	USD	2,09	6,27	-2,07	55,25	34,22	149,55
SANG	Sangoma Technologies Corporation	169,14	5,08	USD	1,29	-15,53	-12,78	-12,33	7,51	-11,57
FSP	Franklin Street Properties Corp.	169,02	1,63	USD	-1,81	-2,40	-4,68	-6,32	-13,30	-5,23
TRX	TRX Gold Corporation	168,94	0,60	USD	-1,92	14,32	71,76	68,75	88,93	51,19
TTEC	TTEC Holdings, Inc.	168,92	3,49	USD	-4,12	-2,79	-8,16	-27,74	-4,12	-13,18
CBFV	CB Financial Services, Inc.	168,71	33,93	USD	0,18	1,74	3,32	23,38	20,79	17,32
UBFO	United Security Bancshares	168,64	9,65	USD	-0,82	3,21	3,76	16,27	7,82	13,66
FF	FutureFuel Corp.	168,64	3,85	USD	-2,04	-2,53	-0,52	-8,11	-7,23	-30,51
PEBK	Peoples Bancorp of North Carolina, Inc.	168,19	31,68	USD	0,06	0,76	-0,53	13,63	15,54	16,21
RGP	Resources Connection, Inc.	168,19	5,08	USD	-4,24	-2,02	2,11	-2,96	-24,89	-46,98
STEM	Stem, Inc.	167,34	20,02	USD	-0,30	21,04	19,59	-86,55	138,33	190,23
IBAC	IB Acquisition Corp.	166,94	10,60	USD	-0,09	0,19	0,57	1,34	2,91	5,84
PIM	Putnam Master Intermediate Income Trust	166,72	3,46	USD	0,29	-1,14	4,22	4,37	4,53	0,87
ESOA	Energy Services of America Corporation	166,62	10,03	USD	-4,02	2,56	-3,93	3,72	6,48	-0,50
CHCI	Comstock Holding Companies, Inc.	166,16	16,50	USD	-5,66	7,18	9,78	65,00	113,18	83,54
SAVA	Cassava Sciences, Inc.	165,21	3,42	USD	47,41	63,64	55,45	80,95	20,42	-87,34
BVFL	BV Financial, Inc.	164,74	16,71	USD	0,12	0,30	-1,12	17,02	7,18	9,22
RANG	Range Capital Acquisition Corp.	164,71	10,27	USD		-0,19	0,20
EPM	Evolution Petroleum Corporation	164,28	4,90	USD	0,31	-11,00	-3,64	3,27	-1,71	-11,00
PRE	Prenetics Global Limited	164,13	12,39	USD	0,00	30,56	70,66	51,10	192,91	184,83
TAVI	Tavia Acquisition Corp.	163,99	10,30	USD	-0,29	-0,10	0,10	0,49	2,49
CZWI	Citizens Community Bancorp, Inc.	163,77	16,39	USD	-0,55	1,55	0,61	26,56	12,57	16,99
BLNK	Blink Charging Co.	163,41	1,58	USD	-2,16	17,41	63,40	90,09	60,07	-6,21
NRDY	Nerdy, Inc.	162,78	1,34	USD	-3,24	5,08	-1,82	-16,98	-14,87	38,76
AVD	American Vanguard Corporation	162,64	5,64	USD	2,64	1,35	3,58	45,23	24,12	1,71
SVCO	Silvaco Group, Inc.	162,38	5,48	USD	0,64	-2,05	9,70	21,89	6,71	-63,80
GNLX	Genelux Corporation	162,37	4,35	USD	5,84	6,36	15,08	57,04	10,69	102,33
FOSL	Fossil Group, Inc.	161,34	3,01	USD	1,35	-2,90	3,08	131,54	137,01	198,02
SEVN	Seven Hills Realty Trust	160,27	10,72	USD	0,05	-2,05	-0,79	-9,57	-14,06	-23,83
TEAD	Teads Holding Co.	160,02	1,68	USD	-2,03	-3,71	-13,14	-28,90
RFAI	RF Acquisition Corp II	159,73	10,64	USD		0,09	0,28	0,95	2,60	5,03
ONL	Orion Properties Inc.	159,35	2,83	USD	-2,41	-1,39	1,43	16,46	22,51	-30,81
STRW	Strawberry Fields REIT, Inc.	159,29	12,26	USD	-2,08	-1,13	0,41	11,35	7,07	8,40
VTN	Invesco Trust for Investment Grade New York Municipals	159,23	10,90	USD	0,09	1,02	7,50	6,86	1,40	-5,22
CFBK	CF Bankshares Inc.	158,94	24,65	USD	0,90	-0,04	0,61	5,52	11,04	15,51
SSTI	SoundThinking, Inc.	158,32	12,38	USD	-1,75	0,57	-4,25	-20,33	-30,76	-3,81
MNSB	MainStreet Bancshares, Inc.	158,21	21,22	USD	-0,93	0,05	-6,89	14,64	22,80	12,87
SCLX	Scilex Holding Company	157,89	28,72	USD	-4,27	27,30	52,20	476,71	192,96	4,35
ZVIA	Zevia PBC	157,53	2,34	USD	-0,43	-3,70	-24,03	-28,00	12,50	112,73
PLX	Protalix BioTherapeutics, Inc.	157,07	1,97	USD	-3,43	1,03	18,67	45,93	-20,88	75,89
FRD	Friedman Industries, Incorporated	156,72	22,20	USD	0,63	1,35	26,64	37,04	29,07	46,05
BEEP	Mobile Infrastructure Corporation	156,28	3,66	USD	2,23	10,57	-9,63	-10,51	-10,73	16,93
SDHC	Smith Douglas Homes Corp.	156,19	17,32	USD	-0,83	-6,60	-16,02	-5,84	-16,43	-51,43
MRCC	Monroe Capital Corporation	156,11	7,20	USD	0,21	-4,82	-0,89	15,10	-7,39	-7,75
ACU	Acme United Corporation	155,56	41,10	USD	-2,74	-0,46	-4,84	6,06	2,96	-0,32
BANX	ArrowMark Financial Corp.	155,12	21,76	USD	-0,82	-1,94	4,07	4,21	4,41	1,78
TVGN	Tevogen Bio Holdings Inc.	154,95	0,80	USD	-4,24	-5,88	-14,57	-31,03	-29,82	86,57
KYIV	Kyivstar Group Ltd.	154,39	11,79	USD	5,83	13,04	-12,34
LARK	Landmark Bancorp, Inc.	154,39	26,70	USD	0,09	-2,00	-0,50	11,04	-2,22	37,94
JYNT	The Joint Corp.	154,34	10,07	USD	-2,80	0,70	-5,09	-8,95	-20,90	-9,12
GGT	The Gabelli Multimedia Trust Inc.	154,11	4,29	USD	-0,23	1,18	1,18	8,06	-10,25	-14,54
PROF	Profound Medical Corp.	153,57	5,11	USD	18,84	26,80	7,81	-14,83	-23,39	-32,23
MPTI	M-tron Industries, Inc.	153,53	52,51	USD	-2,65	7,76	16,92	30,75	40,44	40,97
LGCY	Legacy Education Inc.	153,52	12,40	USD	-3,73	-5,34	-0,16	8,96	80,76
BFIN	BankFinancial Corporation	153,52	12,32	USD	-0,81	1,90	-0,56	6,94	-5,16	1,23
ENTA	Enanta Pharmaceuticals, Inc.	153,49	7,18	USD	-6,75	-3,62	-18,69	0,84	13,79	-34,73
ISPR	Ispire Technology Inc.	153,29	2,68	USD	2,37	-17,48	-12,07	9,02	-13,20	-60,09
ELDN	Eledon Pharmaceuticals, Inc.	152,99	2,55	USD	-1,92	7,59	-1,92	-1,92	-27,35	0,00
EP	Empire Petroleum Corporation	152,92	4,53	USD	-0,44	10,22	-19,11	-20,80	-26,94	-9,04
GTE	Gran Tierra Energy Inc.	152,91	4,33	USD	5,43	6,46	5,94	-20,93	-12,99	-29,54
CLYM	Climb Bio, Inc.	152,81	2,26	USD	-2,80	12,19	-5,25	87,92	73,46
MCRB	Seres Therapeutics, Inc.	152,68	17,44	USD	5,57	0,23	-10,29	135,04	22,59	-24,83
THTX	Theratechnologies Inc.	152,65	3,32	USD	0,30	0,76	1,84	34,96	110,13	166,67
USGO	U.S. GoldMining Inc.	152,18	12,10	USD	2,54	28,18	49,38	24,87	22,10	109,34
OCCI	OFS Credit Company, Inc.	151,75	5,48	USD	-0,27	-7,67	-5,11	-7,67	-17,67	-24,79
IMPP	Imperial Petroleum Inc.	151,70	4,56	USD	0,22	-0,65	43,40	35,31	78,82	17,22
ACHV	Achieve Life Sciences, Inc.	151,54	3,05	USD	3,39	-0,97	4,45	-20,57	8,54	-30,37
PLBY	Playboy, Inc.	151,47	1,60	USD	0,00	1,91	-5,88	9,59	33,33	115,92
FLD	Fold Holdings, Inc.	151,36	3,25	USD	-16,24	5,52	-13,56	-27,29	-61,40	-69,94
GAIA	Gaia, Inc.	150,99	6,03	USD	-1,95	-0,33	4,87	30,80	47,43	16,41
FCAP	First Capital, Inc.	150,90	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
MDV	Modiv Industrial, Inc.	150,63	14,84	USD	0,24	1,54	-3,29	3,45	-4,72	-12,16
RELL	Richardson Electronics, Ltd.	150,02	10,41	USD	0,58	1,86	3,79	11,94	-13,54	-12,00
EML	The Eastern Company	150,01	24,60	USD	-2,23	-3,07	1,28	6,31	-7,06	-21,56
CAAS	China Automotive Systems, Inc.	149,95	4,97	USD	1,02	11,19	21,22	18,33	9,71	32,89
BCBP	BCB Bancorp, Inc.	149,59	8,70	USD	-2,03	0,69	-4,40	8,21	-14,12	-29,84
ACR	ACRES Commercial Realty Corp.	149,48	21,06	USD	-0,94	1,35	0,05	22,09	-3,66	32,04
TAYD	Taylor Devices, Inc.	149,03	47,39	USD	-8,74	0,81	0,40	12,57	49,45	-21,46
LNSR	LENSAR, Inc.	148,45	12,44	USD	-2,12	0,73	-3,57	1,63	-16,06	184,67
GLSI	Greenwich LifeSciences, Inc.	148,07	10,99	USD	-6,86	-2,48	-9,77	25,46	-1,08	-24,78
AMTX	Aemetis, Inc.	147,86	2,38	USD	-2,65	8,90	-6,10	16,91	18,66	-3,05
CYBN	Cybin Inc.	147,64	6,41	USD	5,95	6,13	-10,35	-13,50	-12,31	-33,44
HAIN	The Hain Celestial Group, Inc.	147,61	1,64	USD	-0,91	9,73	-12,10	0,93	-58,18	-78,40
SUNS	Sunrise Realty Trust, Inc.	147,10	10,96	USD	-1,26	-2,23	-0,99	-0,99	-2,58	-26,39
DSP	Viant Technology Inc.	146,92	9,04	USD	-3,93	-1,85	-12,06	-30,73	-27,45	-18,34
PLCE	The Children's Place, Inc.	146,20	6,60	USD	-6,32	-16,62	46,56	76,34	-25,06	-62,49
SGMO	Sangamo Therapeutics, Inc.	146,11	0,54	USD	-2,79	4,16	-8,65	23,98	-38,20	-41,46
EGG	Enigmatig Limited	145,75	5,83	USD	-1,69	6,00	-2,83	51,04
VRM	Vroom, Inc.	145,64	28,01	USD	-1,16	2,30	-2,03	-0,88	4,71	216,14
RCEL	AVITA Medical, Inc.	145,31	5,46	USD	-7,77	-12,64	11,89	6,23	-39,06	-48,30
NKTX	Nkarta, Inc.	145,25	2,04	USD	-2,62	4,87	-13,71	17,19	36,33	-57,92
CCLD	CareCloud, Inc.	144,95	3,42	USD	-5,12	-0,44	21,02	37,55	126,82	33,27
WHG	Westwood Holdings Group, Inc.	144,81	17,37	USD	0,00	1,76	-7,41	7,02	9,18	25,96
TYGO	Tigo Energy, Inc.	144,51	2,32	USD	6,91	40,61	85,60	78,46	125,24	48,72
MED	Medifast, Inc.	144,38	14,06	USD	-1,82	-2,09	-1,61	5,63	-1,95	-25,21
DCGO	DocGo Inc.	144,19	1,48	USD	-0,34	-3,59	-14,24	-12,72	-44,76	-57,49
RPID	Rapid Micro Biosystems, Inc.	143,86	3,26	USD	-2,25	7,40	14,56	3,00	26,06	278,59
NVCT	Nuvectis Pharma, Inc.	143,27	6,00	USD	-6,69	-3,38	-12,66	-24,62	-41,18	-6,98
BARK	BARK, Inc.	143,22	0,84	USD	-0,90	2,05	-2,19	3,71	-39,76	-47,62
MATH	Metalpha Technology Holding Limited	143,07	3,66	USD	-1,08	9,25	22,82	15,46	102,21	205,00
ANGX	Angel Studios, Inc.	142,50	5,00	USD	-13,64	-61,57
GPMT	Granite Point Mortgage Trust Inc.	142,42	3,00	USD	0,50	1,86	5,81	14,69	5,44	-4,91
QMCO	Quantum Corporation	142,31	10,68	USD	-6,76	29,20	37,87	30,46	-36,09	228,77
ECBK	ECB Bancorp, Inc.	142,08	15,88	USD	-1,12	0,32	-7,57	3,99	4,47	9,67
OWLT	Owlet, Inc.	141,30	8,68	USD	0,58	18,26	15,27	16,67	102,33	104,72
AXR	AMREP Corporation	141,11	26,77	USD	-0,34	5,15	19,67	23,25	26,21	-12,72
CRBP	Corbus Pharmaceuticals Holdings, Inc.	141,04	11,51	USD	-0,43	12,07	17,57	45,88	100,17	-39,39
LAKE	Lakeland Industries, Inc.	140,97	14,76	USD	-1,34	1,17	-4,77	5,20	-21,32	-26,27
ACTU	Actuate Therapeutics, Inc.	140,84	6,88	USD	-2,96	-2,27	-17,70	-2,41	1,93	3,46
QVCGA	QVC Group Inc.	140,81	13,28	USD	3,75	-7,94	180,76	377,70	37,19
ONEG	OneConstruction Group Limited	140,79	10,83	USD	-0,18	-16,05	-2,17	97,63	268,37
GMGI	Golden Matrix Group, Inc.	140,45	1,01	USD	-1,94	9,39	-26,81	-41,28	-48,99	-58,61
IH	iHuman Inc. - Depositary Receipt (Common Stock)	140,17	2,73	USD	-4,55	-7,46	-2,50	15,05	0,37	70,64
SKYX	SKYX Platforms Corp.	140,14	1,26	USD	-4,17	0,40	5,42	7,20	-1,94	56,17
SPWR	Complete Solaria, Inc.	139,54	1,70	USD	-4,24	7,96	2,73	3,35
FNWD	Finward Bancorp	139,30	32,21	USD	1,00	1,40	5,85	12,90	11,30	0,66
HQI	HireQuest, Inc.	138,45	9,85	USD	0,61	0,72	0,51	-2,67	-25,38	-31,26
CLAR	Clarus Corporation	138,25	3,60	USD	-3,74	-6,25	-3,49	1,98	-7,46	-21,57
IVVD	Invivyd, Inc.	138,16	1,15	USD	-5,74	-8,73	121,11	64,00	55,83	-4,17
ASYS	Amtech Systems, Inc.	137,93	9,64	USD	7,91	3,61	60,07	131,63	86,38	63,05
TARA	Protara Therapeutics, Inc.	137,74	3,57	USD	-2,72	16,29	14,79	23,96	-22,39	88,89
LHAI	Linkhome Holdings Inc.	137,65	9,49	USD	6,39	13,52	48,75
SAMG	Silvercrest Asset Management Group Inc.	137,08	16,12	USD	-0,59	0,53	-3,90	5,32	-0,95	-3,44
OSS	One Stop Systems, Inc.	136,57	6,23	USD	-9,05	-4,30	8,54	58,52	127,37	193,87
DLNG	Dynagas LNG Partners LP - Limited Partnership	135,66	3,71	USD	-1,33	-1,85	1,37	3,06	-5,19	-1,07
ATOM	Atomera Incorporated	135,55	4,36	USD	-1,13	26,01	29,76	-11,02	-22,70	77,96
PYXS	Pyxis Oncology, Inc.	135,32	2,18	USD	0,55	6,44	62,84	80,33	80,33	-39,39
NA	Nano Labs Ltd	135,24	5,85	USD	1,74	16,77	16,88	-46,28	24,47	88,71
JHS	John Hancock Income Securities Trust	135,22	11,61	USD	-0,77	-1,61	0,78	4,78	2,84	0,35
RMBI	Richmond Mutual Bancorporation, Inc.	135,15	14,14	USD	-3,55	-3,15	-3,15	4,51	10,04	9,61
CRDF	Cardiff Oncology, Inc.	135,05	2,03	USD	-1,93	1,50	-12,50	-35,76	-45,87	-21,32
EBMT	Eagle Bancorp Montana, Inc.	134,71	17,29	USD	0,00	0,49	0,41	11,91	2,31	9,57
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	133,81	3,17	USD	-1,55	52,40	55,39
BSET	Bassett Furniture Industries, Incorporated	133,65	15,33	USD	-4,60	-6,18	-5,08	3,16	-3,83	3,86
OXSQ	Oxford Square Capital Corp.	133,41	1,75	USD	-4,37	-17,45	-21,17	-19,72	-32,43	-37,72
MYPS	PLAYSTUDIOS, Inc.	133,38	1,06	USD	4,41	11,16	7,12	-22,26	-16,80	-27,55
CGEN	Compugen Ltd.	133,29	1,42	USD	-0,35	3,26	-1,72	-12,58	-9,24	-19,03
AGEN	Agenus Inc.	133,22	4,44	USD	-3,48	-0,67	-1,77	-7,50	175,78	-16,23
TDIC	Dreamland Limited	132,28	4,46	USD	15,25	14,07	13,49
MBOT	Microbot Medical Inc.	132,09	3,48	USD	5,14	4,19	-9,61	47,46	104,71	309,41
ACOG	Alpha Cognition Inc.	132,03	8,24	USD	3,00	-5,50	1,73	-8,44	53,45
GECC	Great Elm Capital Corp.	132,00	11,41	USD	0,44	4,58	1,88	10,56	13,19	13,19
ANIK	Anika Therapeutics, Inc.	131,41	9,11	USD	-2,42	5,36	-5,55	-16,54	-40,89	-63,57
LFVN	LifeVantage Corporation	131,13	10,55	USD	0,00	-1,49	-19,34	-12,59	-31,76	0,76
WRAP	Wrap Technologies, Inc.	130,88	2,58	USD	0,78	22,86	81,69	65,38	24,64	81,69
MAPS	WM Technology, Inc.	130,28	1,22	USD	-2,02	-3,57	8,48	14,62	-9,33	31,49
CTOR	Citius Oncology, Inc.	130,23	1,82	USD	2,25	-2,15	4,00	-27,20	184,06	0,00
SBFG	SB Financial Group, Inc.	129,85	20,42	USD	0,69	-0,44	-2,30	16,89	-2,72	1,85
MIST	Milestone Pharmaceuticals Inc.	128,49	1,94	USD	-3,73	-0,77	13,82	9,94	1,84	26,06
FSI	Flexible Solutions International, Inc.	128,04	10,12	USD	-2,03	-0,88	34,75	131,58	94,09	187,50
ZURA	Zura Bio Limited	127,85	2,06	USD	-2,37	5,10	2,49	83,93	48,20	-50,95
DHX	DHI Group, Inc.	126,81	2,79	USD	-5,10	-5,74	6,90	3,72	89,80	70,12
ASPS	Altisource Portfolio Solutions S.A.	126,71	11,43	USD	1,96	3,25	-0,95	11,95	96,69	26,44
KVAC	Keen Vision Acquisition Corporation	126,60	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BRCC	BRC Inc.	126,51	1,56	USD	0,32	-7,44	0,97	18,70	-29,00	-53,30
RRGB	Red Robin Gourmet Burgers, Inc.	126,45	7,07	USD	2,61	3,82	13,85	41,40	71,60	61,42
SEER	Seer, Inc.	126,18	2,24	USD	1,36	7,18	6,16	13,71	19,15	28,00
DLTH	Duluth Holdings Inc.	125,74	3,65	USD	-2,67	-10,98	60,79	87,18	74,64	-4,95
HURA	TuHURA Biosciences, Inc.	125,68	2,52	USD	-1,25	1,53	-22,52	-0,47	-24,38
MLGO	MicroAlgo Inc.	125,61	11,48	USD	8,10	14,69	26,57	-40,78	-84,81	131,45
EHTH	eHealth, Inc.	125,26	4,12	USD	3,78	4,30	7,29	3,26	-42,54	4,30
NRIM	Northrim BanCorp, Inc.	125,25	5,67	USD	-75,02	-74,35	-75,63	-74,85	-69,15	-67,45
AFBI	Affinity Bancshares, Inc.	125,09	19,87	USD	1,33	0,25	4,36	7,41	9,96	-7,80
RBKB	Rhinebeck Bancorp, Inc.	124,89	11,58	USD	-2,06	-11,49	-15,80	-0,54	10,36	36,52
FGBI	First Guaranty Bancshares, Inc.	124,74	8,25	USD	-0,36	0,86	5,23	0,86	0,12	-23,82
CSPI	CSP Inc.	124,70	12,67	USD	-5,52	9,70	-0,55	17,97	-25,38	1,28
KEQU	Kewaunee Scientific Corporation	124,42	43,64	USD	-0,82	-4,64	-24,33	18,23	-6,15	31,68
FLL	Full House Resorts, Inc.	124,39	3,45	USD	-0,86	-0,29	-6,50	-7,51	-19,39	-29,01
NCSM	NCS Multistage Holdings, Inc.	124,30	48,92	USD	4,09	0,49	32,22	52,64	31,15	152,95
STKE	Sol Strategies Inc.	124,25	5,72	USD	-1,89	-9,35
VIRC	Virco Mfg. Corporation	124,20	7,88	USD	-0,51	-2,35	-6,97	-8,27	-17,83	-43,59
JHI	John Hancock Investors Trust	123,82	14,16	USD	-0,28	-1,12	0,57	4,81	4,27	2,88
CURR	CURRENC Group Inc.	123,26	1,62	USD	-1,82	3,85	-10,00	222,07	-5,81	-42,14
LODE	Comstock Inc.	123,18	3,80	USD	2,98	28,38	53,85	7,34	34,28	-2,56
ONCY	Oncolytics Biotech Inc.	122,84	1,26	USD	-2,99	-0,70	24,86	97,97	100,14	38,67
SRBK	SR Bancorp, Inc.	122,76	15,30	USD	-0,33	4,29	3,66	15,73	29,77	38,34
AEC	Anfield Energy Inc.	122,54	7,96	USD	-3,63
NEXM	NexMetals Mining Corp.	122,48	5,71	USD	0,88	-2,56	-0,35
EXOZ	eXoZymes, Inc.	122,45	14,60	USD	2,74	20,46	56,82	42,30	-1,42
CCG	Cheche Group Inc.	122,05	1,48	USD	0,34	-1,00	88,45	88,69	62,10	95,86
SVII	Spring Valley Acquisition Corp. II	122,02	12,35	USD	0,24	2,07	1,15	5,29	7,20	9,97
SPWH	Sportsman's Warehouse Holdings, Inc.	121,96	3,18	USD	1,44	4,10	9,11	-3,20	218,26	6,54
MAYA	Maywood Acquisition Corp.	121,77	10,22	USD	-0,05	0,05		1,04	3,39
AVTX	Avalo Therapeutics, Inc.	121,60	11,22	USD	-4,10	14,96	13,56	134,24	46,48	16,03
MMLP	Martin Midstream Partners L.P. - Limited Partnership	121,46	3,11	USD	2,30	-1,89	-8,53	-0,64	-15,95	-14,79
IKT	Inhibikase Therapeutics, Inc.	120,72	1,62	USD	-3,57	3,85	-14,29	-2,41	-31,65	38,46
RSSS	Research Solutions, Inc.	120,70	3,90	USD	1,04	11,43	32,20	42,86	39,78	39,29
PELI	Pelican Acquisition Corporation	120,47	10,04	USD	-0,09	0,10	0,30	0,81
IRBT	iRobot Corporation	120,07	3,84	USD	-9,55	-4,36	14,14	22,13	16,92	-47,39
TIL	Instil Bio, Inc.	119,96	17,77	USD	-8,26	-22,91	-34,16	-40,45	-0,67	-73,67
LHSW	Lianhe Sowell International Group Ltd	119,94	2,40	USD	-8,09	6,15	-1,68	55,77
MAMO	Massimo Group	119,93	2,88	USD	-1,20	-2,04	1,41	32,72	2,86	-25,00
BKKT	Bakkt Holdings, Inc.	119,76	17,17	USD	16,80	68,83	93,79	39,93	43,92	77,93
LGO	Largo Inc.	119,28	1,86	USD	-1,85	6,90	23,18	53,72	1,09	11,38
ACNT	Ascent Industries Co.	119,10	12,63	USD	-3,14	1,20	2,60	4,38	0,00	31,02
KVHI	KVH Industries, Inc.	118,52	6,07	USD	0,66	-2,25	12,62	11,58	18,55	29,42
SERA	Sera Prognostics, Inc.	118,26	3,11	USD	-5,18	0,97	30,67	66,31	-17,94	-56,81
QIPT	Quipt Home Medical Corp.	118,17	2,72	USD	0,00	3,42	26,51	40,93	14,77	2,64
PNBK	Patriot National Bancorp, Inc.	117,54	1,37	USD	2,24	-4,86	-20,35	24,55	-2,14	-33,17
PCSC	Perceptive Capital Solutions Corp	117,32	0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
SFBC	Sound Financial Bancorp, Inc.	117,25	46,00	USD	0,07	1,23	-5,47	-0,37	-10,33	-16,17
CXE	MFS High Income Municipal Trust	116,96	3,71	USD	0,00	0,54	4,95	5,40	0,00	-5,72
MX	Magnachip Semiconductor Corporation	116,85	3,25	USD	0,00	2,52	14,44	-14,47	-15,14	-29,65
BSBK	Bogota Financial Corp.	116,40	9,21	USD	0,55	0,11	-0,97	22,47	18,69	10,43
UNB	Union Bankshares, Inc.	116,13	25,70	USD	-1,00	-1,15	-5,51	0,19	-18,39	-3,02
RPT	Rithm Property Trust Inc.	115,82	2,55	USD	-1,92	-2,30	-1,92	-3,04	-14,72
QSEA	Quartzsea Acquisition Corporation	115,70	10,14	USD	0,10	0,10	0,30	0,80
BMEA	Biomea Fusion, Inc.	115,67	1,99	USD	-1,97	-1,49	8,74	17,75	-30,66	-75,88
HYPR	Hyperfine, Inc.	115,51	1,47	USD	-1,34	4,26	13,51	111,91	79,27	40,00
TZOO	Travelzoo	115,34	10,36	USD	0,24	6,42	2,42	-15,61	-24,19	-21,49
SKIL	Skillsoft Corp.	115,09	13,27	USD	-5,55	-6,09	-13,10	-3,91	-35,01	-5,55
SIEB	Siebert Financial Corp.	114,79	2,84	USD	-4,70	-6,58	-7,49	-33,49	7,17	25,66
EPSN	Epsilon Energy Ltd.	114,71	5,21	USD	0,58	-2,07	-14,03	-35,44	-23,83	-5,27
TUSK	Mammoth Energy Services, Inc.	114,70	2,38	USD	3,93	0,85	0,00	-19,59	9,17	-40,35
GNSS	Genasys Inc.	114,69	2,54	USD	-1,17	10,92	32,98	64,94	3,67	-26,59
STTK	Shattuck Labs, Inc.	114,49	2,39	USD	-2,45	11,68	148,96	136,63	99,17	-34,34
ULBI	Ultralife Corporation	114,17	6,86	USD	-2,83	1,33	-4,85	-18,62	25,41	-26,79
SKYE	Skye Bioscience, Inc.	114,04	3,68	USD	-5,40	-4,66	11,85	28,22	63,56	5,44
STHO	Star Holdings	114,03	8,58	USD	2,51	-4,88	0,59	9,44	4,51	-37,87
ARAI	Arrive AI Inc.	113,77	3,44	USD	-7,39	4,71	-42,49	-49,04
SKLZ	Skillz Inc.	113,68	7,43	USD	0,81	0,81	-13,40	11,90	57,08	32,44
ESP	Espey Mfg. & Electronics Corp.	113,65	41,99	USD	-3,71	-18,80	-10,66	4,98	57,38	80,06
CHAR	Charlton Aria Acquisition Corporation	113,60	10,36	USD		0,10	0,39	-1,33	2,68
GIFI	Gulf Island Fabrication, Inc.	113,33	7,06	USD	-0,21	-4,78	4,05	4,51	6,24	27,07
PGAC	Pantages Capital Acquisition Corporation.	113,26	10,27	USD	0,32	0,32	0,32
HOFT	Hooker Furnishings Corporation	112,99	10,64	USD	0,05	4,68	2,65	4,06	-8,40	-39,30
LAZR	Luminar Technologies, Inc.	112,90	2,30	USD	5,99	9,00	15,00	-11,88	-72,46	-80,34
KALA	KALA BIO, Inc.	112,74	16,88	USD	-9,00	-7,86	83,28	319,90	143,93	197,18
AKA	a.k.a. Brands Holding Corp.	112,58	10,47	USD	-0,58	-3,41	-3,69	-15,56	-23,63	-57,95
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	112,29	8,32	USD	4,00	-1,42	-17,66	43,45	42,22	20,75
GAUZ	Gauzy Ltd.	112,27	5,99	USD	2,22	9,51	5,09	-30,99	-36,41	-31,93
IDN	Intellicheck, Inc.	112,14	5,60	USD	-3,28	3,90	5,26	3,90	105,88	173,17
TSQ	Townsquare Media, Inc.	112,02	6,85	USD	0,00	-1,30	-0,58	-6,68	-14,16	-33,24
SPRO	Spero Therapeutics, Inc.	111,81	1,99	USD	-1,97	4,74	6,42	-32,08	142,03	53,08
FATE	Fate Therapeutics, Inc.	111,77	0,97	USD	-3,49	2,53	-15,23	-14,49	6,66	-73,22
ANIX	Anixa Biosciences, Inc.	111,76	3,40	USD	-2,44	-5,42	11,27	-2,44	7,75	5,42
BCIC	BCP Investment Corp.	111,69	12,13	USD	0,25	1,42
OPAD	Offerpad Solutions Inc.	111,67	4,03	USD	-19,24	-2,42	161,68	338,08	119,02	-7,15
FURY	Fury Gold Mines Limited	111,49	0,65	USD	-0,08	-8,39	32,52	26,12	62,46	43,06
HURC	Hurco Companies, Inc.	111,37	17,40	USD	-2,60	-3,20	-5,77	10,37	8,52	-5,87
LINK	Interlink Electronics, Inc.	111,36	11,29	USD	5,81	27,28	30,07	99,82	74,23	209,32
BMNR	Bitmine Immersion Technologies, Inc.	111,31	54,21	USD	-1,62	-3,08	1,34	1.131,98
ANRO	Alto Neuroscience, Inc.	111,27	4,11	USD	3,27	4,05	5,38	71,97	55,09	-69,07
CDLX	Cardlytics, Inc.	111,02	2,10	USD	-2,56	36,93	88,74	26,20	-15,52	-38,20
PDEX	Pro-Dex, Inc.	110,92	34,02	USD	-0,95	0,61	-26,09	-18,66	-30,47	21,27
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	110,87	1,83	USD	-2,14	-1,08	-12,86	22,82	-56,32	-78,11
PSQH	PSQ Holdings, Inc.	110,82	2,42	USD	2,77	20,75	46,36	30,54	-9,21	-1,83
PRPL	Purple Innovation, Inc.	109,87	1,02	USD	-3,33	-3,33	-10,18	33,55	15,95	-4,25
OFS	OFS Capital Corporation	109,86	8,20	USD	-0,49	-7,03	-1,80	-1,80	-10,87	-1,32
DOMH	Dominari Holdings Inc.	109,85	7,21	USD	3,74	18,78	11,27	32,78	74,58	269,74
LFT	Lument Finance Trust, Inc.	109,39	2,09	USD	-1,42	-2,34	-6,28	-8,73	-26,15	-19,62
SPAI	Safe Pro Group Inc.	109,31	7,11	USD	-0,42	-1,25	24,96	176,65	143,49	141,02
FTEK	Fuel Tech, Inc.	109,07	3,51	USD	2,93	7,01	26,71	61,01	263,43	237,50
GGR	Gogoro Inc.	108,83	0,37	USD	9,15	12,62	3,10	52,00	0,63	-27,73
NNBR	NN, Inc.	108,75	2,20	USD	1,85	-4,76	-8,33	7,84	-14,06	-39,73
FBIO	Fortress Biotech, Inc.	108,60	3,65	USD	-8,75	6,41	60,79	113,45	113,45	155,24
ZNTL	Zentalis Pharmaceuticals, Inc.	108,56	1,50	USD	-0,99	5,99	-24,37	15,77	-21,20	-62,93
GORO	Gold Resource Corporation	108,00	0,79	USD	-5,77	5,52	68,94	34,72	46,36	142,12
AOUT	American Outdoor Brands, Inc.	107,93	8,53	USD	-2,29	-2,74	-17,02	-18,22	-35,08	-5,95
RVSB	Riverview Bancorp, Inc.	107,92	5,14	USD	-0,10	3,94	0,29	-6,45	-4,72	10,65
GLU	The Gabelli Global Utility & Income Trust	107,90	18,03	USD	0,45	0,20	0,84	6,56	10,82	9,74
ARMP	Armata Pharmaceuticals, Inc.	107,88	2,98	USD	-1,32	3,47	11,19	61,96	66,48	26,27
DKI	Darkiris Inc.	107,76	6,74	USD	0,07	-15,92	32,58
MGYR	Magyar Bancorp, Inc.	107,44	17,40	USD	1,46	0,58	-0,46	5,14	20,83	42,04
HUHU	HUHUTECH International Group Inc.	107,29	4,63	USD	-15,51	-44,88	-30,79	-5,12	-22,32
GSIT	GSI Technology, Inc.	107,06	3,97	USD	3,93	17,11	27,65	22,15	60,73	37,85
LUCD	Lucid Diagnostics Inc.	106,92	1,05	USD	-2,78	-1,87	-4,55	-11,76	-30,92	34,62
ATOS	Atossa Therapeutics, Inc.	106,63	0,83	USD	-0,65	0,43	6,17	3,23	9,51	-41,45
BCAR	D. Boral ARC Acquisition I Corp.	106,18	9,91	USD	0,10	0,05	0,00
EVAC	EQV Ventures Acquisition Corp. II	105,96	9,94	USD	0,00	0,03	-0,10
FTCI	FTC Solar, Inc.	105,89	7,12	USD	-6,07	2,74	10,39	69,12	153,38	29,78
IOBT	IO Biotech, Inc.	105,41	1,60	USD	7,38	-6,98	-8,05	23,08	66,67	42,86
MGNX	MacroGenics, Inc.	105,24	1,66	USD	-3,76	13,27	-1,48	26,14	-16,54	-45,59
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	105,15	0,92	USD	-2,26	-3,19	3,93	13,31	-12,59	14,01
CTM	Castellum, Inc.	104,89	1,16	USD	1,32	5,00	12,14	7,94	-6,10	554,02
BIOX	Bioceres Crop Solutions Corp.	104,42	1,66	USD	-1,48	-12,83	-43,17	-63,41	-61,81	-79,42
INTT	inTEST Corporation	103,87	8,44	USD	5,37	14,83	20,57	21,97	12,38	31,67
SNT	Senstar Technologies Corporation	103,83	4,45	USD	3,73	1,14	2,06	-7,29	28,99	179,87
PROV	Provident Financial Holdings, Inc.	103,53	15,74	USD	0,90	0,58	3,21	0,25	13,56	9,53
GRO	Brazil Potash Corp.	103,02	2,66	USD	-3,62	-0,37	56,47	77,33	-14,19
SRZN	Surrozen, Inc.	102,84	12,00	USD	-1,64	6,19	4,44	33,04	-3,61	30,58
FNGR	FingerMotion, Inc.	102,78	1,73	USD	6,13	10,90	6,79	-16,02	10,90	-18,78
FGMC	FG Merger II Corp.	102,74	9,98	USD	0,09	0,29	-0,01	1,01
DIBS	1stdibs.Com, Inc.	102,58	2,83	USD	-2,08	0,71	6,39	2,17	-4,39	-36,40
TCRX	TScan Therapeutics, Inc.	102,43	1,80	USD	1,40	4,94	-3,48	24,48	8,08	-65,29
CEPF	Cantor Equity Partners IV, Inc.	102,20	10,22	USD	0,49	0,49	0,84
SEAT	Vivid Seats Inc.	102,00	15,65	USD	-1,94	-8,26	-7,83	-57,70	-72,15	-78,32
KNDI	Kandi Technologies Group, Inc.	101,77	1,20	USD	-7,69	-13,04	-24,05	9,09	-20,00	-28,99
ORMP	Oramed Pharmaceuticals Inc.	101,70	2,49	USD	0,81	8,73	16,36	18,01	6,87	7,10
FONR	FONAR Corporation	101,61	15,51	USD	2,04	0,26	1,77	9,88	12,07	-9,93
AMWL	American Well Corporation	101,51	6,31	USD	-2,79	-3,38	-11,76	-6,26	-19,22	-37,84
SILC	Silicom Ltd.	100,99	17,78	USD	-0,28	-5,22	15,30	12,89	22,45	38,91
VTGN	Vistagen Therapeutics, Inc.	100,73	3,44	USD	3,30	18,21	8,52	75,51	23,30	13,53
MGF	MFS Government Markets Income Trust	100,70	3,09	USD	0,00	-0,96	0,98	0,49	-0,96	-4,92
ANEB	Anebulo Pharmaceuticals, Inc.	100,66	2,45	USD	-1,21	-1,61	-5,77	61,18	52,17	10,36
YDKG	Yueda Digital Holding	100,57	3,36	USD	-0,74
EVF	Eaton Vance Senior Income Trust	100,57	5,54	USD	-0,09	-0,27	-0,09	-1,51	-5,38	-9,81
CHPG	ChampionsGate Acquisition Corporation	100,47	10,06	USD	0,20	0,20	0,10
BTCS	BTCS Inc.	99,96	4,55	USD	1,11	-5,80	-5,60	114,62	169,23	285,59
QUIK	QuickLogic Corporation	99,58	6,08	USD	-3,03	3,93	7,61	3,05	8,19	-18,06
RFIL	RF Industries, Ltd.	99,39	9,32	USD	7,46	31,23	34,44	68,79	87,46	151,81
BKHA	Black Hawk Acquisition Corporation	99,12	11,10	USD		0,00	1,09	3,26		7,77
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	98,85	9,18	USD	1,77	8,13	-1,29	175,68	70,00	156,42
SHIM	Shimmick Corporation	98,34	2,79	USD	-0,71	-10,58	-8,22	78,85	58,52	2,20
GRWG	GrowGeneration Corp.	98,32	1,64	USD	-0,90	1,54	-7,06	56,67	29,53	-17,75
IRD	Opus Genetics, Inc.	98,25	1,64	USD	-4,09	17,14	42,61	80,98	30,16
GDC	GD Culture Group Limited	97,92	5,83	USD	-2,83	-16,60	56,72	85,08	120,83	47,22
BTMD	biote Corp.	97,72	3,09	USD	-4,04	-8,85	-4,04	-22,94	-19,95	-48,59
NOEM	CO2 Energy Transition Corp.	97,39	0,00	USD		-100,00		-100,00	-100,00
VIASP	Via Renewables, Inc. - Preferred Stock	97,35	25,67	USD	0,00	-0,50	0,63	1,70	5,72	16,26
DDC	DDC Enterprise Limited	97,15	10,58	USD	-2,85	-3,73	-17,02	-0,19	141,83	55,30
BAER	Bridger Aerospace Group Holdings, Inc.	96,98	1,80	USD	-2,70	-0,55	-10,45	11,11	31,39	-25,31
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	96,62	2,05	USD	0,00	-3,76	-15,29	7,61	21,66	-8,89
DGXX	Digi Power X Inc.	96,53	2,40	USD	-5,69	-13,49	-4,18	1,48	86,43
FATN	FatPipe, Inc.	96,23	6,96	USD	-9,84	11,54	13,91	-12,34
GCTS	GCT Semiconductor Holding, Inc.	96,23	1,72	USD	-1,99	12,01	39,11	22,34	-13,75	-38,39
HOUR	Hour Loop, Inc.	95,99	2,73	USD	-6,19	-15,22	78,43	85,71	64,46	92,25
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	95,97	1,87	USD	-0,53	-1,06	0,00	-0,53	12,65	-19,74
FLYX	flyExclusive, Inc.	94,94	4,70	USD	-4,67	-6,19	29,48	77,36	34,29	105,24
PBHC	Pathfinder Bancorp, Inc.	94,50	15,32	USD	-0,52	1,86	4,22	6,32	-9,88	-2,67
FSHP	Flag Ship Acquisition Corporation	94,48	0,00	USD		-100,00	-100,00	-100,00	-100,00
ZTEK	Zentek Ltd.	94,35	0,90	USD	-2,55	-0,11	31,55	-30,15	-21,64	23,27
SFWL	Shengfeng Development Limited	94,05	1,14	USD	-0,87	-0,87	10,68	20,32	17,53	-12,98
AUBN	Auburn National Bancorporation, Inc.	93,98	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
DTSQ	DT Cloud Star Acquisition Corporation	93,90	0,00	USD	-100,00	-100,00			-100,00	-100,00
HSPT	Horizon Space Acquisition II Corp.	93,80	10,33	USD	0,00	0,10	0,49		2,28
YTRA	Yatra Online, Inc.	93,72	1,51	USD	-1,95	-1,95	7,86	52,83	84,60	-5,63
TSE	Trinseo PLC	92,46	2,59	USD	0,00	2,37	-0,77	-23,82	-39,34	-41,93
MHH	Mastech Digital, Inc.	92,40	7,85	USD	0,51	1,29	5,80	18,05	-24,23	-18,65
AFCG	Advanced Flower Capital Inc.	92,30	4,08	USD	-2,04	-10,22	-0,61	-12,90	-35,97	-61,93
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	92,03	2,44	USD	-0,81	-6,15	-32,97	21,39	90,63	87,69
CFSB	CFSB Bancorp, Inc.	92,01	14,05	USD	0,21	-1,20	0,72	2,55	76,51	109,70
ATYR	aTyr Pharma, Inc.	91,94	0,99	USD	-5,71	-8,33	-81,50	-80,12	-73,10	-44,07
NAUT	Nautilus Biotechnology, Inc.	91,90	0,73	USD	2,44	-3,03	3,79	4,68	-26,51	-73,87
DUOT	Duos Technologies Group, Inc.	91,78	7,45	USD	-3,75	-4,36	14,97	0,95	20,75	199,20
NUTR	NusaTrip Incorporated	91,45	6,10	USD	2,52	12,55	37,70
CSBR	Champions Oncology, Inc.	91,28	6,62	USD	-1,93	-5,02	-13,24	-17,87	-30,90	44,54
BMHL	Bluemount Holdings Limited	91,22	3,80	USD	2,70	0,53	-1,04
GRAN	Grande Group Limited	91,00	4,00	USD	-6,98	0,50	-4,31
OPXS	Optex Systems Holdings, Inc	90,82	13,18	USD	3,22	8,22	26,74	25,53	119,68	71,18
ATRA	Atara Biotherapeutics, Inc.	90,71	13,00	USD	5,69	12,95	5,35	64,97	96,08	76,63
CODA	Coda Octopus Group, Inc.	90,67	8,06	USD	-2,07	1,77	6,33	1,77	20,48	11,02
OBIO	Orchestra BioMed Holdings, Inc.	90,43	2,34	USD	-4,49	-7,51	-8,24	-24,52	-48,12	-51,35
JZXN	Jiuzi Holdings, Inc.	90,29	1,64	USD	45,13	60,78	85,25	84,04	-67,07	9,33
CHMI	Cherry Hill Mortgage Investment Corporation	90,29	2,50	USD	0,20	-4,39	-14,21	-15,94	-30,42	-32,48
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	90,18	2,41	USD	-5,12	3,43	74,64	41,76	10,55	-19,13
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	90,10	1,62	USD	2,59	0,68	-11,42	66,26	102,63	32,87
VANI	Vivani Medical, Inc.	90,05	1,52	USD	-1,94	25,62	22,58	20,63	39,45	25,62
WHWK	Whitehawk Therapeutics, Inc.	90,02	1,91	USD	0,53	-2,05	9,77	-2,05	-6,83
OVID	Ovid Therapeutics Inc.	89,95	1,26	USD	-1,94	10,96	22,82	336,21	197,58	13,96
LCCC	Lakeshore Acquisition III Corp.	89,76	10,08	USD		0,00		0,80
KLRS	Kalaris Therapeutics, Inc.	89,40	4,78	USD	8,64	-4,59	90,44	102,54	-56,55
PLRX	Pliant Therapeutics, Inc.	89,32	1,46	USD	-3,00	-4,90	0,34	16,40	-6,13	-87,15
CRDL	Cardiol Therapeutics Inc.	89,29	1,08	USD	-3,57	0,00	-7,69	-15,63	-3,57	-53,04
WSBK	Winchester Bancorp, Inc.	89,24	9,60	USD	0,10	1,21	3,00	9,09
HYFT	MindWalk Holdings Corp.	88,62	1,92	USD	-4,48	20,75
ASRT	Assertio Holdings, Inc.	88,52	0,92	USD	-0,79	9,54	17,08	45,75	27,30	-24,59
PROP	Prairie Operating Co.	88,50	1,94	USD	1,04	-9,77	-21,46	-45,81	-65,23	-79,32
THCH	TH International Limited	88,48	2,72	USD	-0,40	6,63	7,68	-3,24	-9,06	-15,03
CMU	MFS High Yield Municipal Trust	88,46	3,47	USD	0,29	0,87	6,12	3,26	-1,98	-4,14
XBIT	XBiotech Inc.	88,41	2,90	USD	5,45	7,81	-9,38	11,97	-15,70	-57,29
DALN	DallasNews Corporation	88,32	16,50	USD	4,56	4,90	10,15	301,46	182,53	291,00
INO	Inovio Pharmaceuticals, Inc.	88,12	2,40	USD	-3,61	5,26	22,45	24,35	25,00	-59,15
OPTT	Ocean Power Technologies, Inc.	88,02	0,50	USD	-3,75	0,41	-1,45	1,79	-6,52	147,90
SKBL	Skyline Builders Group Holding Limited	87,95	2,91	USD	-13,13	25,43	556,88	-77,55	-73,78
CCII	Cohen Circle Acquisition Corp. II	87,86	10,13	USD	0,40	0,20	0,00
IFRX	InflaRx N.V.	87,73	1,30	USD	-4,07	13,60	41,76	63,30	1,17	-13,67
ZJYL	Jin Medical International Ltd.	87,67	0,56	USD	-1,84	-9,84	-23,27	-12,53	-14,89	-81,82
XTNT	Xtant Medical Holdings, Inc.	87,52	0,63	USD	-3,35	-3,06	-1,07	6,47	16,33	-15,11
AMPG	AmpliTech Group, Inc.	87,44	4,25	USD	-6,80	-2,52	32,40	116,84	154,49	403,85
COYA	Coya Therapeutics, Inc.	87,30	5,22	USD	-4,57	-7,94	-23,91	-9,92	-21,86	-11,07
IMUX	Immunic, Inc.	87,18	0,88	USD	-2,76	8,43	-6,98	24,82	-23,16	-44,77
CNTX	Context Therapeutics Inc.	86,88	0,97	USD	-2,33	14,24	8,45	71,90	25,49	-53,44
CGTX	Cognition Therapeutics, Inc.	86,73	1,34	USD	-6,64	-17,08	-52,49	414,45	193,47	156,48
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units	86,68	10,05	USD	0,20	0,50
QNCX	Quince Therapeutics, Inc.	86,33	1,61	USD	-0,62	-0,62	-1,23	21,97	16,67	102,36
LCUT	Lifetime Brands, Inc.	86,32	3,81	USD	-1,80	0,26	-4,99	-2,31	-29,44	-40,65
UFI	Unifi, Inc.	86,30	4,70	USD	0,43	1,95	6,58	-1,26	-5,81	-34,63
IMDX	Insight Molecular Diagnostics Inc.	86,14	3,01	USD	-7,95	-12,50	16,22	-17,76
INVE	Identiv, Inc.	86,01	3,62	USD	-1,09	0,00	0,28	15,29	5,85	3,13
ADVM	Adverum Biotechnologies, Inc.	85,82	4,09	USD	18,21	35,43	37,71	83,41	-19,80	-40,55
CATO	The Cato Corporation	85,30	4,37	USD	-0,91	-4,38	18,11	54,42	24,86	-5,00
DPRO	Draganfly Inc.	85,00	6,08	USD	-7,10	16,13	40,21	125,37	104,19	192,55
ATLX	Atlas Lithium Corporation	84,60	4,49	USD	-5,47	-5,07	-19,53	16,93	-21,23	-33,58
NTRB	Nutriband Inc.	84,59	7,04	USD	-3,43	-1,54	10,87	-8,81	4,61	4,76
ALTO	Alto Ingredients, Inc.	84,54	1,10	USD	4,29	-7,20	3,30	-1,35	-19,49	-32,41
MCHX	Marchex, Inc.	84,29	1,92	USD	0,00	0,00	-2,54	-9,00	3,78	7,87
CPHC	Canterbury Park Holding Corporation	83,87	16,49	USD	-0,90	-0,96	-0,66	-14,60	-12,89	-12,05
IROQ	IF Bancorp, Inc.	83,75	25,90	USD	-0,23	1,37	2,78	3,64	6,15	38,50
KPLT	Katapult Holdings, Inc.	83,49	18,27	USD	-3,74	-9,64	23,03	141,99	41,63	84,17
NXC	Nuveen California Select Tax-Free Income Portfolio	83,29	12,99	USD	0,31	-0,15	1,56	1,88	-0,88	-6,88
PZG	Paramount Gold Nevada Corp.	83,28	1,18	USD	-2,08	11,90	39,50	95,83	208,56	163,69
ASPC	A SPAC III Acquisition Corp.	83,21	10,33	USD	0,00	-0,48	0,19	0,98	2,58
YIBO	Planet Image International Limited	82,93	1,40	USD	0,72	0,00	7,69	-2,10	-0,71	-43,09
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	82,41	18,29	USD	-12,95	-12,82	421,08	595,44	729,48	1.072,44
HNNA	Hennessy Advisors, Inc.	82,20	10,56	USD	-1,54	-9,17	-5,59	-9,86	1,49	3,79
CAPN	Cayson Acquisition Corp	81,98	10,47	USD	0,00	0,38	0,77
HOWL	Werewolf Therapeutics, Inc.	81,83	1,80	USD	-1,90	24,48	36,74	44,40	59,73	-14,05
MGX	Metagenomi, Inc.	81,63	2,18	USD	-7,05	18,85	12,69	53,17	32,62	-3,76
SND	Smart Sand, Inc.	81,56	2,11	USD	-2,76	7,11	5,50	5,50	-13,88	1,44
GMHS	Gamehaus Holdings Inc.	81,43	1,52	USD	0,00	4,11	33,33	-3,18	-6,75
SSBI	Summit State Bank	81,39	12,02	USD	0,33	0,92	4,07	22,65	20,93	37,53
COLA	Columbus Acquisition Corp	81,27	0,00	USD		-100,00	-100,00	-100,00	-100,00
YHNA	YHN Acquisition I Limited	81,14	0,00	USD		-100,00		-100,00	-100,00
SLGL	Sol-Gel Technologies Ltd.	80,26	28,81	USD	-0,35	19,64	27,08	288,27	451,92	290,80
ISRL	Israel Acquisitions Corp	80,16	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
DLHC	DLH Holdings Corp.	80,13	5,57	USD	-0,54	-0,18	1,27	-1,42	18,76	-42,22
BGSF	BGSF, Inc.	79,56	7,13	USD	-10,09	-5,56	26,87	24,65	101,41	-4,17
SWZ	Total Return Securities, Inc.	79,20	6,10	USD	0,27	-0,71	-0,39	-2,30	-31,87	-31,19
APYX	Apyx Medical Corporation	78,99	2,09	USD	3,47	-1,88	0,00	4,50	65,87	78,63
CNTY	Century Casinos, Inc.	78,96	2,61	USD	-4,74	-4,40	4,40	8,75	45,00	8,75
OKYO	OKYO Pharma Limited	78,89	2,19	USD	-2,67	4,29	-7,59	0,00	61,03	116,83
CBAT	CBAK Energy Technology, Inc.	78,56	0,88	USD	0,45	1,38	-10,71	-22,46	7,77	-15,00
LOOP	Loop Industries, Inc.	78,26	1,64	USD	-5,20	-11,35	11,56	5,81	35,54	-2,96
RDAC	Rising Dragon Acquisition Corp.	78,14	10,42	USD		0,00		0,68
NSPR	InspireMD, Inc.	78,13	2,40	USD	-1,64	-0,41	0,42	-4,76	-12,73	-12,41
HMR	Heidmar Maritime Holdings Corp.	77,94	1,34	USD	0,75	3,88	-11,26	-20,24	-58,26
UYSC	UY Scuti Acquisition Corp.	77,58	0,00	USD	-100,00	-100,00	-100,00
ORGN	Origin Materials, Inc.	77,31	0,53	USD	0,31	0,77	-9,45	23,60	-30,24	-67,57
ALTS	ALT5 Sigma Corporation	77,22	3,78	USD	0,13	2,30	-42,54	-58,65	-20,19	95,60
HOLO	MicroCloud Hologram Inc.	77,21	5,30	USD	-4,68	-2,57	12,05	17,26	-86,75	-23,95
ALOT	AstroNova, Inc.	77,20	10,13	USD	3,68	-0,10	-6,72	11,81	2,63	-26,43
TISI	Team, Inc.	77,16	17,15	USD	-4,46	-5,25	-8,68	-13,08	-1,44	14,41
FDSB	Fifth District Bancorp, Inc.	77,02	13,85	USD	0,91	-0,61	3,78	12,55	11,01	36,90
MAYS	J.W. Mays, Inc.	76,62	0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
SLNG	Stabilis Solutions, Inc.	76,43	4,11	USD	0,74	-0,24	0,98	-18,77	-20,96	-5,08
CRVO	CervoMed Inc.	76,24	8,24	USD	0,98	1,60	-9,75	26,38	-42,34	-47,18
UBCP	United Bancorp, Inc.	76,22	13,88	USD	1,09	-1,28	-2,60	-4,28	5,95	7,10
RYM	RYTHM, Inc.	76,16	38,03	USD	-3,45	-9,02
SGA	Saga Communications, Inc.	76,03	12,31	USD	2,16	-1,20	-6,74	0,00	-2,30	-15,16
APAD	A Paradise Acquisition Corp.	75,90	0,00	USD	-100,00	-100,00
DIT	AMCON Distributing Company	75,84	117,50	USD	2,00	2,17	-0,53	11,90	-3,66	-17,32
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)	75,20	0,92	USD	-2,54	-0,04	15,88	324,99	-33,33	-71,16
ABOS	Acumen Pharmaceuticals, Inc.	74,81	1,24	USD	-3,52	0,41	-19,28	0,41	2,92	-47,89
LSBK	Lake Shore Bancorp, Inc.	74,63	13,16	USD	0,98	0,98	1,45	13,92	12,19	32,65
GEG	Great Elm Group, Inc.	74,41	2,80	USD	-3,37	-5,00	13,00	25,11	40,12	48,28
BSAA	BEST SPAC I Acquisition Corp.	74,29	10,04	USD	0,00	-0,10	0,40
COEP	Coeptis Therapeutics Holdings, Inc.	74,21	17,81	USD	13,15	42,48	32,32	152,62	87,47	400,28
STKS	The ONE Group Hospitality, Inc.	73,97	2,39	USD	-4,78	-7,36	-15,85	-40,40	-14,64	-33,24
OCC	Optical Cable Corporation	73,97	8,99	USD	3,75	7,02	59,12	225,72	150,42	247,10
ACFN	Acorn Energy, Inc.	73,95	29,59	USD	-3,24	2,90	8,59
VHC	VirnetX Holding Corporation	73,90	17,30	USD	0,58	9,70	29,75	108,43	94,60	138,62
WTG	Wintergreen Acquisition Corp.	73,86	10,06	USD	0,00
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	73,83	1,63	USD	-1,81	-5,23	1,24
NTIC	Northern Technologies International Corporation	73,62	7,77	USD	-1,77	1,97	2,24	5,00	-30,31	-36,00
UPLD	Upland Software, Inc.	73,49	2,56	USD	0,00	3,23	-13,51	43,02	-24,71	-1,54
VLT	Invesco High Income Trust II	73,49	11,31	USD	0,62	0,01	1,71	5,60	6,30	0,53
RPTX	Repare Therapeutics Inc.	73,46	1,71	USD	-0,58	-1,72	7,55	21,28	52,68	-49,41
PMVP	PMV Pharmaceuticals, Inc.	73,40	1,38	USD	3,36	15,42	-6,42	29,44	9,06	-7,05
LUNG	Pulmonx Corporation	73,38	1,82	USD	-1,36	14,87	7,40	-29,38	-76,64	-77,84
BRID	Bridgford Foods Corporation	73,16	8,06	USD	-0,12	4,54	7,32	3,73	-16,82	-13,15
TECTP	Tectonic Financial, Inc. - Preferred Stock	73,12	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ELTK	Eltek Ltd.	71,92	10,71	USD	1,42	5,83	5,41	5,73	26,60	-0,28
ATMV	AlphaVest Acquisition Corp	71,30	18,50	USD	-8,98	36,30	54,52	55,43	60,00	66,18
NVFY	Nova LifeStyle, Inc.	71,00	5,16	USD	0,29	1,08	186,39	276,28	700,47	255,52
CBUS	Cibus, Inc.	70,95	1,35	USD	-0,59	-2,03	-1,31	-10,46	-34,05	-61,97
SNCR	Synchronoss Technologies, Inc.	70,94	6,58	USD	-0,90	9,85	-0,45	9,67	-47,44	-49,35
WFCF	Where Food Comes From, Inc.	70,73	13,61	USD	2,33	1,57	21,30	29,25	17,84	24,86
ENTX	Entera Bio Ltd.	70,68	1,82	USD	0,55	0,00	-6,19	-8,08	-5,21	-4,71
FUSB	First US Bancshares, Inc.	70,67	12,28	USD	-7,95	0,66	4,42	-6,76	-9,04	2,59
FORA	Forian Inc.	70,52	2,26	USD	-4,64	1,35	27,68	4,63	9,71	4,63
CEV	Eaton Vance California Municipal Income Trust	70,48	10,02	USD	0,00	0,10	5,82	4,48	-1,57	-7,21
YSXT	YSX Tech. Co., Ltd	70,31	3,00	USD	8,30	12,78	20,00	-46,43	3,81
MDIA	MediaCo Holding Inc.	70,30	1,31	USD	-0,76	-2,96	0,00	10,08	11,97	-10,27
DXLG	Destination XL Group, Inc.	70,23	1,30	USD	-6,79	-8,10	-2,61	24,29	-25,85	-54,37
STRO	Sutro Biopharma, Inc.	70,17	0,83	USD	-6,95	-7,11	-3,45	3,68	7,99	-76,93
HOVR	New Horizon Aircraft Ltd.	70,15	2,17	USD	-3,13	26,90	30,72	7,96	302,08	281,37
ZENV	Zenvia Inc.	70,11	1,35	USD	3,05	12,50	-12,34	-17,18	-10,00	-9,40
MVO	MV Oil Trust	70,03	6,09	USD	0,00	0,50	3,22	2,35	7,41	-33,95
BOTJ	Bank of the James Financial Group, Inc.	69,97	15,40	USD	0,72	-0,65	4,69	8,91	5,05	7,54
TACH	Titan Acquisition Corp	69,90	10,13	USD	0,10	0,20		0,70
LOCL	Local Bounti Corporation	69,71	3,20	USD	-0,93	23,08	27,49	42,22	68,42	45,45
OPAL	OPAL Fuels Inc.	69,59	2,40	USD	1,27	17,07	4,80	-14,29	26,32	-32,96
PMI	Picard Medical, Inc.	69,51	7,73	USD	3,07	1,71
AFJK	Aimei Health Technology Co., Ltd	69,42	0,00	USD		-100,00	-100,00			-100,00
ACET	Adicet Bio, Inc.	69,12	0,83	USD	1,16	2,19	14,18	30,78	8,37	-41,94
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	69,03	1,38	USD	2,22	1,47	-10,39	16,95	-84,98
MIND	MIND Technology, Inc.	69,01	8,66	USD	-2,37	2,73	-22,47	0,23	22,84	113,83
BRAG	Bragg Gaming Group Inc.	68,97	2,71	USD	-1,45	-4,24	-1,81	-35,48	-36,98	-47,28
CPBI	Central Plains Bancshares, Inc.	68,44	16,20	USD	-0,28	3,22	5,16	7,67	8,03	34,82
RDZN	Roadzen, Inc.	68,38	0,92	USD	-2,07	-5,05	-10,63	-9,75	-19,25	-31,81
CMTL	Comtech Telecommunications Corp.	68,27	2,32	USD	-2,31	-4,71	13,41	-10,23	19,85	-48,45
DTI	Drilling Tools International Corporation	68,08	1,92	USD	-14,29	-19,67	-4,48	-41,64	-27,27	-50,26
ODYS	Odysight.ai Inc.	67,99	4,16	USD	5,43	4,89	10,75	-16,38	-35,93
AAME	Atlantic American Corporation	67,92	3,33	USD	0,00	-2,06	-0,15	60,48	143,07	103,05
ALXO	ALX Oncology Holdings Inc.	67,69	1,26	USD	-0,39	17,13	8,12	175,18	78,90	-36,43
NOTE	FiscalNote Holdings, Inc.	67,65	4,97	USD	-2,36	14,25	-19,47	-26,16	-57,72	-65,49
RGS	Regis Corporation	67,65	27,77	USD	0,51	-2,39	38,85	33,83	56,89	17,67
PMEC	Primech Holdings Ltd.	67,62	1,76	USD	-2,76	-5,88	10,00	31,34	124,20	122,53
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	67,60	10,12	USD	-0,15	0,70
KBSX	FST Corp.	67,60	1,51	USD	0,00	-8,48	-12,21	-16,11	-51,29
OMEX	Odyssey Marine Exploration, Inc.	67,57	2,08	USD	6,12	23,81	46,48	67,74	351,98	118,95
NEON	Neonode Inc.	67,30	4,01	USD	-3,37	-2,20	-83,96	-80,12	-51,28	-63,84
BYFC	Broadway Financial Corporation	67,13	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	67,07	8,90	USD	9,20	15,58	88,16	199,66	297,32	724,07
LSF	Laird Superfood, Inc.	67,06	6,30	USD	0,64	11,90	5,88	0,64	0,00	51,81
SOTK	Sono-Tek Corporation	67,00	4,26	USD	0,00	10,79	29,09	13,60	15,45	8,12
CARL	Carlsmed, Inc.	66,66	14,48	USD	-0,14	-5,36	11,04
BLNE	Beeline Holdings, Inc.	66,66	3,63	USD	-11,46	-6,20	145,27	230,00	84,26
BYSI	BeyondSpring Inc.	66,53	1,65	USD	-7,82	-13,16	-6,25	-39,78	1,23	-22,17
WGRX	Wellgistics Health, Inc.	66,27	1,06	USD	-4,95	-22,99	11,64	-1,40	-78,73
RIBB	Ribbon Acquisition Corp.	66,25	10,24	USD	-0,05	0,10		-0,10	2,66
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	66,20	9,93	USD	-0,10
TRON	Tron Inc.	66,07	2,41	USD	-10,77	-19,16	-53,80
OSTX	OS Therapies Incorporated	65,86	2,22	USD	0,45	0,00	-10,48	30,59	28,32	-30,84
CLPR	Clipper Realty Inc.	65,55	4,06	USD	-0,25	-2,17	-3,33	4,37	9,14	-19,44
VATE	INNOVATE Corp.	65,48	4,91	USD	-4,47	4,91	0,61	-6,30	-43,04	26,22
FNWB	First Northwest Bancorp	65,28	7,44	USD	1,64	1,50	-7,00	-0,93	-27,41	-29,88
KPTI	Karyopharm Therapeutics Inc.	65,06	7,52	USD	28,62	20,19	19,43	73,76	17,20	-28,14
FEAM	5E Advanced Materials, Inc.	65,06	3,62	USD	-4,87	-8,94	3,58	1,26	-16,51	-61,08
APLT	Applied Therapeutics, Inc.	64,82	0,46	USD	-4,01	6,21	-10,80	52,23	-20,31	-94,05
BZFD	BuzzFeed, Inc.	64,63	1,74	USD	-3,06	-6,18	-13,61	-14,04	-20,68	-36,55
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	64,61	2,04	USD	-15,00	-20,00	8,51	154,87	112,46	219,75
CXH	MFS Investment Grade Municipal Trust	64,61	7,88	USD	-0,13	0,25	5,77	3,96	-1,62	-3,43
PEPG	PepGen Inc.	64,45	1,96	USD	-7,31	1,29	48,86	41,37	11,02	-78,12
IZEA	IZEA Worldwide, Inc.	64,44	3,81	USD	-1,30	6,72	-9,72	43,77	76,39	53,63
OAKU	Oak Woods Acquisition Corporation	64,30	0,00	USD	-100,00			-100,00		-100,00
DVLT	Datavault AI Inc.	64,12	0,74	USD	80,46	66,27	77,22	12,48	-31,49
WWR	Westwater Resources, Inc.	64,03	0,82	USD	-1,15	18,63	10,40	41,47	34,48	48,42
BRIA	BrilliA Inc	64,01	2,09	USD	-0,95	-2,79	-14,64	-15,30	-17,06
ORIQ	Origin Investment Corp I	63,91	10,01	USD	0,00	-0,05
AIRT	Air T, Inc.	63,76	23,59	USD	-0,13	-7,89	0,25	14,91	36,75	39,17
MAXN	Maxeon Solar Technologies, Ltd.	63,67	3,76	USD	-2,34	-4,81	-10,48	42,42	2,17	-52,10
ATPC	Agape ATP Corporation	63,51	1,27	USD	0,00	-3,05	-3,79	-12,41	20,95	-33,16
ARTV	Artiva Biotherapeutics, Inc.	63,42	2,60	USD	-3,70	9,70	-9,72	60,49	-39,11	-79,28
DSWL	Deswell Industries, Inc.	63,42	3,98	USD	-0,75	4,46	15,03	60,48	67,93	56,08
QNTM	Quantum BioPharma Ltd.	63,30	18,25	USD	-1,30	9,61	0,91	-20,69	222,44	350,62
XPL	Solitario Resources Corp.	63,10	0,70	USD	-3,22	-5,29	-14,46	11,33	10,60	-3,52
SST	System1, Inc.	63,05	7,87	USD	-9,12	-6,97	4,93	-26,86	57,40	-32,16
VNRX	VolitionRx Limited	62,96	0,61	USD	-1,56	-5,41	-11,99	-29,60	10,09	-2,50
PAII	Pyrophyte Acquisition Corp. II	62,72	9,94	USD	0,10	0,10
VTSI	VirTra, Inc.	62,67	5,56	USD	3,06	0,82	-3,05	-14,91	6,81	-13,18
ALGS	Aligos Therapeutics, Inc.	62,65	10,18	USD	6,87	13,80	-0,15	41,85	-5,26	25,74
BRFH	Barfresh Food Group, Inc.	62,57	3,92	USD	-0,13	33,05	27,02	58,27	12,79	40,68
LPSN	LivePerson, Inc.	62,35	0,66	USD	1,24	-2,60	-40,33	-13,99	-28,05	-37,52
LOAN	Manhattan Bridge Capital, Inc.	62,11	5,43	USD	0,74	1,88	0,37	4,02	-3,72	0,18
MNOV	MediciNova, Inc.	62,11	1,27	USD	-0,29	1,30	-4,79	-3,34	-17,24	-32,64
PAVS	Paranovus Entertainment Technology Ltd.	61,95	0,92	USD	2,13	19,48	35,29	6,98	-31,85	10,18
ICCM	IceCure Medical Ltd	61,63	1,05	USD	-1,87	2,94	19,88	13,21	-16,00	66,56
MNY	MoneyHero Limited	61,50	1,42	USD	-11,80	-31,73	-21,98	101,45	76,42	25,66
GROV	Grove Collaborative Holdings, Inc.	61,30	1,50	USD	-0,99	-0,99	0,34	39,72	-3,55	14,12
HGBL	Heritage Global Inc.	61,15	1,76	USD	1,15	-8,33	-9,74	-19,63	-18,52	5,07
NEUE	NeueHealth, Inc.	60,82	6,76	USD	0,55	1,40	3,92	-1,26	20,56	30,32
TELA	TELA Bio, Inc.	60,76	1,54	USD	-4,66	-2,85	-13,28	-11,27	4,42	-37,35
MDAI	Spectral AI, Inc.	60,74	2,36	USD	0,43	14,56	12,92	15,12	38,82	133,66
MPU	Mega Matrix Inc.	60,68	1,49	USD	-8,59	-2,61	-45,22	60,22	136,51	14,62
SVREW	SaverOne 2014 Ltd. - Equity Warrant	60,61	0,00	USD	-100,00		-100,00	-100,00
DXR	Daxor Corporation	60,57	12,15	USD	3,33	6,97	10,98	29,55	45,88	28,59
ATHR	Aether Holdings, Inc.	60,51	5,00	USD	-4,76	-7,24	-38,65	-61,95
FLNT	Fluent, Inc.	60,41	2,12	USD	2,91	0,47	15,22	12,77	3,92	-35,56
UEIC	Universal Electronics Inc.	60,33	4,53	USD	0,44	-2,37	-6,40	-34,91	-29,66	-46,01
PVL	Permianville Royalty Trust	60,23	1,82	USD	1,96	-9,20	-7,83	-2,41	16,99	9,94
CTSO	Cytosorbents Corporation	60,12	0,96	USD	-0,60	6,49	5,16	-23,79	-2,37	-36,83
INKT	MiNK Therapeutics, Inc.	59,97	15,03	USD	-7,79	3,02	0,87	100,94	65,16	100,91
TLYS	Tilly's, Inc.	59,88	1,99	USD	1,53	-1,49	11,17	67,23	-15,32	-58,71
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	59,69	1,00	USD	1,01	-1,96	14,94	5,37	-11,50	-73,47
BDSX	Biodesix, Inc.	59,51	8,12	USD	13,57	23,78	-10,45	51,10	-52,03	-74,47
INUV	Inuvo, Inc.	59,34	4,10	USD	-1,68	16,15	13,57	17,82	-6,01	72,27
RAC	Rithm Acquisition Corp.	59,20	10,30	USD	0,55	0,55	-0,03	0,65
CLNN	Clene Inc.	59,04	6,24	USD	-2,50	-1,42	10,25	52,20	50,72	39,29
DAAQ	Digital Asset Acquisition Corp.	58,59	10,19	USD	-0,10	-0,10	0,10	-6,94
PRLD	Prelude Therapeutics Incorporated	58,58	1,04	USD	2,48	-10,78	-16,53	23,21	45,65	-56,33
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	58,56	10,18	USD	0,05	1,44
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	58,53	10,18	USD	0,20	0,79
FTHM	Fathom Holdings Inc.	58,47	2,08	USD	8,33	-24,36	38,67	118,95	112,24	-20,61
LESL	Leslie's, Inc.	58,42	0,31	USD	-1,69	13,24	-2,90	-32,17	-59,84	-89,14
SURG	SurgePays, Inc.	58,32	2,96	USD	-0,51	-1,17	20,12	8,24	120,52	78,01
IMMX	Immix Biopharma, Inc.	58,23	2,05	USD	-8,48	2,50	-6,39	-8,07	13,89	22,02
CNVS	Cineverse Corp.	58,17	3,40	USD	0,59	5,59	-36,69	-12,82	-3,95	325,00
VGAS	Verde Clean Fuels, Inc.	57,77	3,07	USD	-2,22	-5,53	3,72	-10,49	-12,28	-21,48
VTVT	vTv Therapeutics Inc.	57,58	22,00	USD	-0,18	3,92	44,74	43,32	32,21	57,71
SELF	Global Self Storage, Inc.	57,54	5,08	USD	0,50	-0,88	-1,07	-6,54	1,50	-0,49
SOCA	Solarius Capital Acquisition Corp.	57,44	9,99	USD	0,10	0,30
PHUN	Phunware, Inc.	57,29	2,84	USD	-3,07	2,53	4,03	-0,70	-3,73	-1,39
DTIL	Precision BioSciences, Inc.	57,25	4,92	USD	1,23	5,35	-0,81	8,61	-9,72	-47,55
LASE	Laser Photonics Corporation	57,15	4,00	USD	-13,91	42,96	-21,05	110,68	14,70	-78,71
VRA	Vera Bradley, Inc.	56,99	2,04	USD	-3,77	-1,45	-1,45	-1,45	-13,92	-62,29
SUUN	PowerBank Corporation	56,90	1,63	USD	2,84	-10,93	-26,91	-9,44	-49,38	-62,09
DWSN	Dawson Geophysical Company	56,82	1,83	USD	3,39	15,82	19,61	-1,08	25,34	18,06
NSTS	NSTS Bancorp, Inc.	56,69	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	56,66	1,91	USD	0,53	2,14	6,11	9,14	3,24	-9,05
RLMD	Relmada Therapeutics, Inc.	56,43	1,70	USD	3,03	6,25	171,13	178,28	473,74	-51,43
UNCY	Unicycive Therapeutics, Inc.	56,31	3,99	USD	0,76	0,00	-5,00	-43,88	-41,32	-6,21
ICCC	ImmuCell Corporation	56,08	6,20	USD	1,47	7,45	2,82	-6,77	26,27	71,75
NRXP	NRx Pharmaceuticals, Inc.	55,89	2,87	USD	0,00	-3,69	8,71	-7,42	37,98	73,94
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	55,01	9,12	USD	-0,83	-3,87	-12,02	-16,61	-10,56	65,88
JFB	JFB Construction Holdings	54,99	5,79	USD	-3,34	-5,85	-20,68	2,84	29,53
AWRE	Aware, Inc.	54,86	2,57	USD	-4,10	-8,54	4,90	38,17	52,07	44,38
NTWK	NetSol Technologies, Inc.	54,86	4,68	USD	-1,37	-9,56	15,39	61,00	92,80	63,81
ABVC	ABVC BioPharma, Inc.	54,85	2,92	USD	1,64	2,71	-9,13	48,83	322,75	322,75
BEAT	HeartBeam, Inc.	54,77	1,61	USD	-1,83	14,18	46,36	9,52	-18,69	-21,08
CULP	Culp, Inc.	54,45	4,32	USD	1,89	-4,64	4,10	14,29	-19,55	-31,65
LIVE	Live Ventures Incorporated	54,43	17,66	USD	-0,28	-5,91	-5,51	61,13	155,57	10,24
CVGI	Commercial Vehicle Group, Inc.	54,39	1,72	USD	0,00	-11,34	-2,27	34,38	21,99	-48,66
BDL	Flanigan's Enterprises, Inc.	54,37	29,25	USD	-5,65	8,33	-5,64	-4,41	17,00	6,36
INLX	Intellinetics, Inc.	54,30	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
CUE	Cue Biopharma, Inc.	54,26	0,71	USD	0,82	-4,47	-14,07	8,37	-27,91	48,12
TACT	TransAct Technologies Incorporated	54,26	5,38	USD	0,37	15,70	21,44	46,59	36,55	16,96
MESA	Mesa Air Group, Inc.	54,00	1,29	USD	-1,53	-5,84	9,32	39,94	43,17	12,17
PYPD	PolyPid Ltd.	53,85	3,44	USD	-3,10	0,29	-1,71	-6,52	21,55	-0,29
GANX	Gain Therapeutics, Inc.	53,85	1,75	USD	0,57	7,36	-11,17	3,55	-25,21	12,90
SACH	Sachem Capital Corp.	53,70	1,14	USD	1,34	-7,72	-8,47	5,09	-2,16	-57,17
CSTE	Caesarstone Ltd.	53,57	1,55	USD	-2,52	2,65	2,65	-26,89	-43,64	-66,52
SMXT	SolarMax Technology, Inc.	53,45	1,10	USD	-0,90	2,80	-9,84	-0,90	-15,38	40,13
CPSH	CPS Technologies Corporation	53,37	3,67	USD	0,66	10,00	15,17	20,86	106,40	162,43
PTRN	Pattern Group Inc.	53,22	14,01	USD	0,07
TORO	Toro Corp.	53,14	3,01	USD	-1,95	-1,31	9,06	38,39	25,94	-11,47
LOTWW	Lotus Technology Inc. - Equity Warrant	53,08	0,08	USD		5,92	-10,95		-19,50	-71,25
INMB	INmune Bio, Inc.	53,04	2,00	USD	0,76	0,25	-17,22	-67,93	-75,43	-61,34
CELU	Celularity Inc.	52,91	2,15	USD	1,42	0,00	-43,27	6,97	18,13	-25,35
PED	PEDEVCO Corp.	52,38	0,57	USD	-0,14	-3,66	-1,66	-21,86	-23,95	-38,51
NHTC	Natural Health Trends Corp.	52,32	4,55	USD	0,89	-0,66	5,08	2,94	-11,48	-31,99
TBMC	Trailblazer Merger Corporation I	52,24	11,61	USD	-0,21	-0,25	-0,34	-1,19		5,55
PXLW	Pixelworks, Inc.	52,19	9,88	USD	-7,49	-10,91	18,39	16,58	9,91	21,06
RDIB	Reading International, Inc.	52,12	11,55	USD	-6,85	-1,70	-10,47	19,07	39,32	36,85
RDI	Reading International, Inc.	52,12	1,56	USD	-1,58	2,30	8,74	12,68	11,07	-4,01
DMYY	dMY Squared Technology Group, Inc.	52,11	13,30	USD	0,23	-8,97	4,72	-3,97	18,64
SRTS	Sensus Healthcare, Inc.	51,95	3,16	USD	0,32	0,32	-2,77	-31,30	-32,91	-43,27
ALCY	Alchemy Investments Acquisition Corp 1	51,90	0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
SYPR	Sypris Solutions, Inc.	51,82	2,25	USD	0,90	0,00	21,62	8,70	38,04	37,20
KOSS	Koss Corporation	51,65	5,50	USD	-2,48	-3,34	-15,12	10,00	5,97	-20,86
HSPO	Horizon Space Acquisition I Corp.	51,57	0,00	USD	-100,00			-100,00		-100,00
EURK	Eureka Acquisition Corp	51,54	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SER	Serina Therapeutics, Inc.	51,26	5,05	USD	-0,72	0,56	-10,56	-11,35	5,27	-41,45
GOCO	GoHealth, Inc.	51,08	4,56	USD	-1,62	-5,89	-18,95	-15,49	-64,96	-52,25
RAVE	Rave Restaurant Group, Inc.	51,02	3,59	USD	-0,28	1,41	7,16	40,78	30,55	103,98
EQ	Equillium, Inc.	50,54	1,42	USD	-2,41	-13,19	-25,53	387,93	83,05	77,12
BTOC	Armlogi Holding Corp.	50,53	1,20	USD	0,00	0,00	-19,46	-20,00	17,65	-71,63
RECT	Rectitude Holdings Ltd	50,53	3,48	USD	-5,81	-15,00	-25,05	-25,53	-12,44	10,28
AIRG	Airgain, Inc.	50,53	4,24	USD	-4,39	-1,74	-1,96	5,07	6,39	-41,93
FSEA	First Seacoast Bancorp, Inc.	50,42	11,56	USD	0,87	0,35	0,09	1,85	1,49	26,34
CAMP	Camp4 Therapeutics Corporation	50,40	2,50	USD	-9,09	-9,75	61,29	59,24	-52,47
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units	50,40	10,08	USD	-0,10	0,40
TPCS	TechPrecision Corporation	50,11	5,12	USD	-2,57	-5,79	1,89	41,97	108,33	65,32
NRT	North European Oil Royalty Trust	50,04	5,44	USD	4,91	3,32	6,35	5,52	14,15	8,04
ACRV	Acrivon Therapeutics, Inc.	50,01	1,59	USD	-4,22	2,58	16,91	34,75	-70,34	-78,01
ATNM	Actinium Pharmaceuticals, Inc.	49,91	1,60	USD	-1,84	-3,61	-8,05	5,26	3,23	-13,04
AXIN	Axiom Intelligence Acquisition Corp 1	49,90	0,00	USD	-100,00	-100,00
APT	Alpha Pro Tech, Ltd.	49,78	4,78	USD	0,21	-0,21	-1,24	0,42	-4,78	-16,58
NXTT	Next Technology Holding Inc.	49,71	22,79	USD	-5,04	-99,52	-90,58	-94,68	-68,43	-88,72
OPHC	OptimumBank Holdings, Inc.	49,65	4,22	USD	-1,05	1,56	-3,10	-3,32	-3,98	-9,14
GUTS	Fractyl Health, Inc.	49,57	0,99	USD	0,14	-0,17	-2,64	-38,32	-20,55	-60,90
BIRD	Allbirds, Inc.	49,53	6,08	USD	-3,03	1,16	-13,64	-38,59	18,29	-47,63
MAIA	MAIA Biotechnology, Inc.	49,48	1,56	USD	2,30	-3,42	-1,58	-10,12	-11,65	-45,25
PLUT	Plutus Financial Group Limited	49,43	3,22	USD	0,63	0,63	11,42	44,39	7,33
VERU	Veru Inc.	49,23	3,36	USD	-5,88	-8,70	-6,67	-45,81	-34,96	-56,82
MOBX	Mobix Labs, Inc.	49,16	0,92	USD	-2,24	7,20	9,26	33,43	7,47	-14,12
AMOD	Alpha Modus Holdings, Inc.	49,15	1,21	USD	-2,42	2,54	7,08	-2,42	-30,46
CLST	Catalyst Bancorp, Inc.	49,12	13,20	USD	0,69	1,23	4,76	6,37	13,21	18,81
HYPD	Hyperion DeFi, Inc.	49,06	10,10	USD	-0,54	-12,51	64,04
VOC	VOC Energy Trust	48,79	2,87	USD	2,14	-0,69	5,51	-3,04	-11,96	-41,31
PDSB	PDS Biotechnology Corporation	48,73	1,04	USD	-3,24	-12,92	-12,18	-32,14	-23,72	-66,72
BODI	The Beachbody Company, Inc.	48,62	6,88	USD	-2,13	-5,62	27,17	87,47	-3,23	17,06
LIDR	AEye, Inc.	48,58	2,54	USD	-3,79	-2,31	-6,96	243,15	268,12	133,03
FGEN	FibroGen, Inc.	48,53	12,00	USD	-1,88	4,26	7,33	122,22	52,38	29,00
LVO	LiveOne, Inc.	48,46	0,50	USD	-0,89	-5,83	-16,63	-33,61	-40,79	-58,26
NOTV	Inotiv, Inc.	48,44	1,41	USD	0,71	4,44	-25,40	-30,20	-48,73	-11,88
PPSI	Pioneer Power Solutions, Inc.	48,38	4,36	USD	-2,24	-2,90	16,58	65,78	24,93	-6,24
TDAC	Translational Development Acquisition Corp.	48,25	0,00	USD	-100,00	-100,00			-100,00
GNS	Genius Group Limited	48,19	0,91	USD	-5,64	-8,49	-10,31	69,68	214,00	27,59
RFL	Rafael Holdings, Inc.	48,04	1,50	USD	-0,66	5,63	-3,85	-9,09	-19,35	-16,67
IPWR	Ideal Power Inc.	47,97	5,64	USD	-4,00	9,93	11,78	44,74	14,74	-32,15
WYY	WidePoint Corporation	47,87	5,13	USD	-4,29	-5,70	21,28	62,86	41,32	59,81
FKWL	Franklin Wireless Corp.	47,87	4,06	USD	1,30	0,30	-4,64	3,37	-26,81	-8,51
BMR	Beamr Imaging Ltd.	47,83	3,08	USD	0,33	7,69	-1,28	-2,22	21,74	-16,08
ASRV	AmeriServ Financial, Inc.	47,82	2,90	USD	1,22	-2,85	-3,50	-3,18	20,63	7,22
FLUX	Flux Power Holdings, Inc.	47,65	2,83	USD	-6,29	-10,16	58,99	106,57	45,13	-9,29
REFR	Research Frontiers Incorporated	47,61	1,42	USD	0,35	6,39	1,07	-15,77	16,94	-37,11
NXN	Nuveen New York Select Tax-Free Income Portfolio	47,33	12,06	USD	1,17	-0,17	3,08	4,15	2,16	0,07
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	47,22	8,09	USD	-3,92	-9,91	14,27	75,11	10,52	129,83
ROMA	Roma Green Finance Limited	47,16	3,03	USD	4,49	-8,45	17,91	6,32	293,53	417,10
AP	Ampco-Pittsburgh Corporation	47,12	2,33	USD	-2,51	-10,38	-22,07	-18,82	7,37	13,11
PRT	PermRock Royalty Trust	46,96	3,86	USD	1,05	1,31	-3,26	-5,39	-5,62	-2,53
TCBS	Texas Community Bancshares, Inc.	46,93	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BWEN	Broadwind, Inc.	46,89	2,04	USD	-5,35	-7,50	-7,92	13,69	41,32	-5,79
TELO	Telomir Pharmaceuticals, Inc.	46,84	1,54	USD	-1,60	18,08	5,86	-9,17	-66,34	-78,91
JUNS	Jupiter Neurosciences, Inc.	46,68	1,34	USD	1,52	-10,67	-11,84	11,67	77,48
NMTC	NeuroOne Medical Technologies Corporation	46,64	0,94	USD	0,55	5,04	19,30	41,33	-9,13	-0,78
LNZA	LanzaTech Global, Inc.	46,63	20,10	USD	-10,67	4,63	-9,54	-29,05	-49,42	-86,78
UAVS	AgEagle Aerial Systems, Inc.	46,44	2,13	USD	1,43	17,68	8,67	90,18	66,41	-84,79
PBBK	PB Bankshares, Inc.	46,38	19,53	USD	0,67	0,03	2,09	12,56	16,95	25,03
MAGH	Magnitude International Ltd	46,35	1,39	USD	0,72	-11,47	32,37
ZYXI	Zynex, Inc.	46,34	1,53	USD	-3,16	-1,92	-7,83	-35,98	-37,55	-80,83
PODC	PodcastOne, Inc.	46,32	1,76	USD	-2,22	-3,30	21,38	-15,38	1,73	-3,30
SCWO	374Water Inc.	46,08	0,31	USD	0,64	-5,24	25,79	-19,33	-7,47	-76,87
CVM	CEL-SCI Corporation	46,08	8,66	USD	-3,67	-9,03	-9,03	252,03	11,03	-73,27
BHM	Bluerock Homes Trust, Inc.	46,04	11,31	USD	-0,79	-8,81	-14,32	-11,64	-6,37	-22,34
RYET	Ruanyun Edai Technology Inc.	45,90	1,53	USD	5,52	5,52	3,38	-80,97
MGLD	The Marygold Companies, Inc.	45,82	1,07	USD	-1,83	4,90	17,58	17,58	11,42	-29,61
NEPH	Nephros, Inc.	45,79	4,32	USD	0,23	0,23	3,35	0,70	178,71	140,00
RNXT	RenovoRx, Inc.	45,62	1,24	USD	-4,23	-1,19	32,40	-11,70	29,69	20,87
HTCO	High-Trend International Group	45,37	7,96	USD	-3,40	14,21	0,51	54,12	-83,06
ELUT	Elutia Inc.	45,36	1,07	USD	-3,60	-10,08	-48,80	-38,51	-63,36	-72,21
SLNH	Soluna Holdings, Inc.	45,35	2,38	USD	13,32	142,84	393,73	336,26	150,51	-20,14
SIF	SIFCO Industries, Inc.	45,12	7,30	USD	-0,68	0,55	2,82	101,66	160,71	54,01
BEEM	Beam Global	44,93	2,66	USD	-8,73	5,75	5,75	89,01	20,59	-44,82
APWC	Asia Pacific Wire & Cable Corporation Limited	44,74	2,17	USD	-3,13	2,84	20,56	32,32	42,76	51,75
CPIX	Cumberland Pharmaceuticals Inc.	44,58	2,98	USD	-7,74	-11,31	-9,42	-24,17	-35,08	140,32
ESHA	ESH Acquisition Corp.	44,45	11,39	USD	1,06	1,70	1,88	2,71	5,86	8,06
AXIL	AXIL Brands, Inc.	44,34	6,66	USD	-5,53	-4,31	-8,14	25,66	-8,77	41,10
MDCX	Medicus Pharma Ltd.	44,30	2,78	USD	2,21	6,51	25,23	18,80	-16,27
VELO	Velo3D, Inc.	44,17	3,14	USD	0,96	-0,32	-19,28
TZUP	Thumzup Media Corporation	43,96	4,58	USD	2,00	-8,31	-23,67	-34,94	12,12
LTRN	Lantern Pharma Inc.	43,89	4,07	USD	-2,16	-0,73	-9,76	32,57	6,54	3,04
LIMN	Liminatus Pharma, Inc.	43,70	1,68	USD	17,48	-6,15	-50,73	-91,60
CRT	Cross Timbers Royalty Trust	43,50	7,25	USD	-0,72	-6,09	-17,52	-25,26	-38,09	-26,95
RAND	Rand Capital Corporation	43,48	14,64	USD	-0,54	0,28	-7,45	-6,98	-24,37	-14,63
MOGO	Mogo Inc.	43,48	1,83	USD	-4,69	-0,54	2,23	55,08	90,64	60,53
ANVS	Annovis Bio, Inc.	43,45	2,23	USD	-3,88	-5,91	-5,91	-15,53	27,43	-72,13
ESLA	Estrella Immunopharma, Inc.	43,37	1,17	USD	0,86	4,46	31,46	27,17	15,84	20,74
RMTI	Rockwell Medical, Inc.	43,21	1,26	USD	-4,20	-25,30	10,09	44,15	-7,04	-67,98
CALC	CalciMedica, Inc.	43,17	3,09	USD	-4,33	-0,80	11,96	100,65	53,73	-36,81
GRCE	Grace Therapeutics, Inc.	43,01	3,11	USD	0,00	0,32	-4,01	6,14	21,96
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	42,81	2,62	USD	-5,76	-9,34	-16,56	38,62	37,93	16,44
ONMD	OneMedNet Corporation	42,74	0,93	USD	1,88	3,24	18,83	172,68	71,69	51,22
ATMC	AlphaTime Acquisition Corp	42,64	12,29	USD	1,99	2,67	3,71	4,15
ACCS	ACCESS Newswire Inc.	42,51	10,99	USD	1,80	2,97	0,80	-4,96	18,01
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	42,37	1,05	USD	-5,41	0,96	-13,22	16,05	6,06	-15,32
OTLK	Outlook Therapeutics, Inc.	42,37	0,97	USD	0,66	-9,78	-63,64	-42,00	-35,47	-82,54
JRSH	Jerash Holdings (US), Inc.	42,16	3,32	USD	0,30	-4,60	-0,90	3,11	-7,00	12,16
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units	42,12	9,99	USD	0,05	0,00
CYN	Cyngn Inc.	41,99	5,96	USD	-1,73	14,27	-0,08	46,92	30,81	-98,83
ZDGE	Zedge, Inc.	41,95	3,05	USD	-2,56	-4,98	-4,39	-23,56	29,79	-7,29
QETA	Quetta Acquisition Corporation	41,94	0,00	USD	-100,00		-100,00		-100,00	-100,00
SCYX	SCYNEXIS, Inc.	41,94	1,07	USD	-2,68	0,99	31,66	46,64	2,93	-27,67
YI	111, Inc. - Depositary Receipt (Common Stock)	41,92	4,83	USD	-1,63	-19,77	-29,07	-37,03	-53,96	-21,59
BRLS	Borealis Foods Inc.	41,85	1,95	USD	-28,53	-27,74	-37,47	-52,93	-67,48	-69,98
WPRT	Westport Fuel Systems Inc.	41,77	2,41	USD	6,99	2,00	-15,83	-21,33	-35,81	-47,78
KSCP	Knightscope, Inc.	41,74	5,62	USD	-7,04	-4,99	-0,27	10,75	30,58	7,98
IPSC	Century Therapeutics, Inc.	41,45	0,48	USD	0,04	-1,96	-11,27	-16,49	-13,48	-69,02
LVTX	LAVA Therapeutics N.V.	41,43	1,58	USD	0,96	4,30	2,94	15,81	21,15	-3,96
FAT	FAT Brands Inc.	41,41	2,30	USD	13,20	18,45	22,89	1,23	-23,40	-52,03
FATBB	FAT Brands Inc.	41,41	2,54	USD	-2,68	-1,93	0,79	9,96	-22,09	-50,20
KORE	KORE Group Holdings, Inc.	41,40	2,40	USD	4,80	13,13	5,26	3,00	-6,98	9,58
HFBL	Home Federal Bancorp, Inc. of Louisiana	41,24	13,73	USD	0,44	2,31	2,85	5,21	3,94	8,97
USEG	U.S. Energy Corp.	40,83	1,20	USD	2,56	0,00	2,56	-34,78	-12,41	23,71
AERT	Aeries Technology, Inc	40,71	0,89	USD	2,07	55,54	2,76	-22,15	26,79	-61,58
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	40,60	0,89	USD	9,34	17,65	48,21	-9,71	-6,38	-6,38
RAIN	Rain Enhancement Technologies Holdco, Inc.	40,59	5,35	USD	4,49	-10,08	65,63	86,41	150,00
ICMB	Investcorp Credit Management BDC, Inc.	40,34	2,80	USD	-1,93	-6,83	-2,95	-3,62	-11,55	-11,27
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	40,18	0,15	USD	-9,44	85,33	166,43	-37,46	-47,87	-83,84
GMM	Global Mofy AI Limited	39,77	2,27	USD	8,10	14,65	-2,58	-11,33	-42,96	-84,08
CCEL	Cryo-Cell International, Inc.	39,76	4,93	USD	0,41	10,29	7,64	-3,14	-25,08	-20,61
ORBS	Eightco Holdings Inc.	39,73	13,05	USD	8,66	14,47
VRCA	Verrica Pharmaceuticals Inc.	39,70	4,29	USD	-3,81	-2,72	-21,50	-26,95	-23,12	-75,49
ZGM	Zenta Group Company Limited	39,63	3,93	USD	-0,51	8,26
MODD	Modular Medical, Inc.	39,53	0,72	USD	-1,62	2,23	-0,67	-8,54	-37,26	-68,90
TPST	Tempest Therapeutics, Inc.	39,52	8,90	USD	-5,77	-11,57	-11,17	30,00	-16,65	-47,31
MKTW	MarketWise, Inc.	39,43	16,73	USD	0,36	-3,96	-8,33	-7,72	54,82	21,37
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	39,32	3,57	USD		-6,05	14,79	8,51	-25,47	-13,87
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	39,32	2,15	USD	4,14	0,02	73,00	90,82	104,30	-27,28
XLO	Xilio Therapeutics, Inc.	39,32	0,76	USD	-0,84	-0,93	7,89	13,22	-3,97	0,37
FARM	Farmer Bros. Co.	39,24	1,82	USD	-3,19	-1,62	2,25	32,85	-17,27	-12,50
INTG	The InterGroup Corporation	39,08	18,14	USD	-1,14	-8,15	35,07	61,24	46,76	16,28
PRTS	CarParts.com, Inc.	39,03	0,71	USD	-2,94	-10,00	-1,96	-3,66	-26,06	-21,31
JSPR	Jasper Therapeutics, Inc.	39,01	2,40	USD	-5,31	-1,03	-17,92	-53,12	-53,84	-88,83
WAI	Top KingWin Ltd	38,95	3,39	USD	-4,51	-2,87	-27,33	-92,71	-41,02
GBIO	Generation Bio Co.	38,92	5,78	USD	-0,17	-2,86	-10,39	60,60	14,89	-79,65
VNCE	Vince Holding Corp.	38,72	3,00	USD	-12,79	14,07	97,37	123,88	51,52	61,29
TBHC	The Brand House Collective, Inc.	38,68	1,72	USD	-3,80	-11,69	8,99
MLSS	Milestone Scientific Inc.	38,64	0,49	USD	-1,64	-15,19	-18,03	-38,45	-51,31	-49,30
ONCH	1RT Acquisition Corp.	38,63	10,30	USD	0,00	0,78
BAYA	Bayview Acquisition Corp	38,58	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
TOON	Kartoon Studios Inc.	38,57	0,81	USD	0,27	-1,03	7,33	12,55	25,97	-8,05
ZSPC	zSpace, Inc.	38,55	1,66	USD	6,41	-5,68	-30,25	-44,85	-85,41
ECOR	electroCore, Inc.	38,53	5,16	USD	-1,15	6,61	-8,19	0,58	-35,50	-19,88
AGAE	Allied Gaming & Entertainment Inc.	38,40	1,01	USD	0,00	-9,01	-27,34	-65,17	-11,40	-27,34
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	38,26	4,15	USD	1,22	34,74	111,73	97,62	79,65	103,43
SI	Shoulder Innovations, Inc.	38,24	13,47	USD	-4,33	-14,20	5,98
USIO	Usio, Inc.	38,13	1,44	USD	-0,69	-4,00	-5,26	2,13	-4,64	0,00
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	38,10	2,07	USD	-3,27	-9,61	-15,85
AIFF	Firefly Neuroscience, Inc.	37,90	2,85	USD	-3,06	-1,04	9,20	-0,35	-42,42	-24,00
SNAL	Snail, Inc.	37,79	1,01	USD	-3,81	8,67	6,32	-22,90	-37,27	33,85
INTZ	Intrusion Inc.	37,71	1,90	USD	-2,82	12,13	3,55	-10,19	59,24	133,66
CLIR	ClearSign Technologies Corporation	37,54	0,72	USD	-14,53	42,20	21,36	24,13	-7,58	-13,73
KTCC	Key Tronic Corporation	37,45	3,48	USD	-2,25	-4,40	22,11	22,11	26,55	-36,26
PSTV	Plus Therapeutics, Inc.	37,15	0,40	USD	-4,80	-5,20	-17,03	118,67	-65,85	-74,65
ISPO	Inspirato Incorporated	36,91	2,96	USD	0,34	-3,43	-0,67	-27,45	-34,22	-34,66
FMST	Foremost Clean Energy Ltd.	36,81	3,03	USD	-4,42	1,34	2,36	-11,92	255,22	-3,50
PLUR	Pluri Inc.	36,71	4,65	USD	-2,92	-3,93	-18,13	7,89	7,89	-11,09
AIRE	reAlpha Tech Corp.	36,66	0,70	USD	-24,73	-44,88	89,29	109,83	-47,37	-46,56
MRSN	Mersana Therapeutics, Inc.	36,63	7,34	USD	-0,14	1,80	-5,29	-13,80	-30,98	-84,90
MSW	Ming Shing Group Holdings Limited	36,59	2,82	USD	-5,37	15,10	52,43	-40,25	-34,27
MYO	Myomo, Inc.	36,42	0,96	USD	13,42	17,22	-18,30	-57,53	-82,08	-74,89
SNTI	Senti Biosciences, Inc.	36,36	1,39	USD	0,00	0,00	-15,50	-30,15	-62,23	-55,02
RBOT	Vicarious Surgical Inc.	36,22	6,09	USD	2,18	2,53	-9,64	-22,42	-21,22	8,75
UG	United-Guardian, Inc.	36,11	7,86	USD	-0,51	-1,26	-5,19	-4,26	-18,21	-48,73
MURA	Mural Oncology plc	36,02	2,08	USD	0,72	0,72	0,24	-16,60	-45,84	-35,85
LGL	The LGL Group, Inc.	35,81	6,69	USD	-1,51	7,04	1,36	-1,04	-8,10	11,50
BRLT	Brilliant Earth Group, Inc.	35,80	2,41	USD	2,55	1,26	14,22	81,20	62,84	15,87
MDBH	MDB Capital Holdings, LLC	35,80	3,60	USD	0,76	-0,90	13,48	-15,36	-45,33	-53,28
FORD	Forward Industries, Inc.	35,63	31,64	USD	13,45	-15,29	199,91	442,71	734,83	840,27
CISO	CISO Global Inc.	35,61	1,09	USD	-4,39	-19,26	13,11	-15,50	107,62	87,61
NTIP	Network-1 Technologies, Inc.	35,41	1,55	USD	0,65	-4,19	7,64	21,09	11,51	5,44
LEE	Lee Enterprises, Incorporated	35,30	5,70	USD	-0,87	-3,06	39,71	-7,17	-44,93	-33,72
GROW	U.S. Global Investors, Inc.	35,24	2,70	USD	4,65	8,43	10,20	12,97	16,38	5,06
AUID	authID Inc.	35,22	2,62	USD	-4,73	-11,19	-40,72	-44,96	-64,50	-65,57
EDRY	EuroDry Ltd.	35,22	12,46	USD	1,88	0,08	15,37	36,92	11,95	-38,62
ANTX	AN2 Therapeutics, Inc.	34,93	1,28	USD	-4,78	-0,31	10,96	19,25	-12,60	22,69
AHT	Ashford Hospitality Trust, Inc.	34,62	5,86	USD	-1,18	-5,48	-5,18	-0,85	-19,73	-29,23
OKUR	OnKure Therapeutics, Inc.	34,57	2,56	USD	-2,11	7,81	-9,72	6,02	-49,41
BAFN	BayFirst Financial Corp.	34,52	8,35	USD	-0,83	0,97	0,72	-40,14	-56,05	-36,26
FOXX	Foxx Development Holdings Inc.	34,38	5,07	USD	2,63	2,84	-21,64	-8,15	6,29
VRAR	The Glimpse Group, Inc.	34,30	1,63	USD	-9,44	8,67	16,43	23,48	25,38	129,58
OMCC	Old Market Capital Corporation	34,28	5,11	USD	0,59	-0,49	-8,91	-5,72	-20,16
KLXE	KLX Energy Services Holdings, Inc.	34,18	1,92	USD	2,67	4,35	1,05	-9,43	-46,07	-67,46
POCI	Precision Optics Corporation, Inc.	34,11	4,45	USD	-1,11	0,23	-6,12	-4,09	-5,92	-24,58
UONE	Urban One, Inc.	34,09	1,50	USD	2,74	6,38	-6,25	0,67	7,14	-20,63
UONEK	Urban One, Inc.	34,09	0,74	USD	5,26	-8,58	12,64	13,44	6,80	-40,08
BCAB	BioAtla, Inc.	34,01	0,58	USD	-7,40	-19,79	62,61	40,68	64,92	-65,11
IGC	IGC Pharma, Inc.	33,68	0,40	USD	0,02	-6,91	9,67	31,07	23,93	16,64
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	33,44	3,32	USD	-3,63	-13,90	35,86	52,76	3,59	-6,62
XBP	XBP Global Holdings, Inc.	33,41	0,93	USD	-27,34	-7,91	52,95	-4,21	-32,11	-12,25
SPEG	Silver Pegasus Acquisition Corp.	33,23	9,97	USD	0,10	0,20
DYAI	Dyadic International, Inc.	33,15	1,10	USD	6,80	11,02	29,41	17,27	-21,99	-8,33
AEI	Alset Inc.	33,14	2,83	USD	-14,76	-33,72	117,69	205,15	234,79	154,95
CVU	CPI Aerostructures, Inc.	33,09	2,55	USD	-0,39	1,19	-0,86	-18,27	-29,36	-24,11
NMP	NMP Acquisition Corp.	33,07	9,92	USD	0,00	0,00
YYAI	Connexa Sports Technologies Inc.	33,06	2,27	USD	-5,02	14,07	-53,67	168,96	202,63	-63,45
SWAG	Stran & Company, Inc.	32,73	1,76	USD	-1,40	-7,11	11,71	19,26	76,68	53,48
QRHC	Quest Resource Holding Corporation	32,52	1,57	USD	3,97	0,00	-6,55	-26,64	-44,33	-82,63
RMCO	Royalty Management Holding Corporation	32,45	2,18	USD	0,69	10,41	23,58	69,92	89,13	134,65
CLGN	CollPlant Biotechnologies Ltd.	32,43	2,55	USD	2,41	-0,78	1,19	80,85	-20,31	-46,99
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	32,21	0,00	USD		-100,00		-100,00	-100,00	-100,00
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	32,08	3,65	USD	-8,52	-27,00	64,41	72,23	72,99	86,22
DYCQ	DT Cloud Acquisition Corporation	31,99	0,00	USD	-100,00				-100,00
GIFT	Giftify, Inc.	31,96	1,06	USD	-1,85	0,00	-2,75	-28,86	-43,62	-63,57
COSM	Cosmos Health Inc.	31,95	1,08	USD	-2,27	13,59	27,81	155,71	121,19	6,44
KIDZ	Classover Holdings, Inc.	31,88	1,30	USD	-3,36	-8,80	1,17	-59,66
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	31,83	2,65	USD	-3,99	2,32	17,26	30,42	10,88	-6,36
EBON	Ebang International Holdings Inc.	31,79	4,86	USD	-3,02	4,49	27,52	40,83	13,52	-17,65
ITRM	Iterum Therapeutics plc	31,74	0,71	USD	4,43	4,52	-4,57	-24,84	-50,69	-33,02
AGH	Aureus Greenway Holdings Inc.	31,72	2,28	USD	1,56	-44,94	-36,53	277,69	225,50
NIXX	Nixxy, Inc.	31,60	1,52	USD	-4,69	-17,57	-2,87	-16,67	-32,82
NRSN	NeuroSense Therapeutics Ltd.	31,49	1,28	USD	0,79	9,40	8,47	-39,91	19,63	0,00
SWVL	Swvl Holdings Corp.	31,49	3,16	USD	1,28	-7,06	-20,60	-26,00	-29,15	10,49
STRR	Star Equity Holdings, Inc.	31,46	11,42	USD	0,97	11,96	451,69	482,65	371,90	169,98
ADGM	Adagio Medical Holdings, Inc.	31,30	2,04	USD	19,01	24,85	56,54	85,00	135,26	-41,86
BGFV	Big 5 Sporting Goods Corporation	31,11	1,40	USD	0,72	-2,10	-1,41	20,69	41,63	-34,58
SCOR	comScore, Inc.	31,09	6,20	USD	1,47	0,16	-4,62	28,10	-14,36	-4,62
DTST	Data Storage Corporation	31,06	4,30	USD	-1,94	-9,58	-8,03	27,83	18,32	24,13
EQS	Equus Total Return, Inc.	30,70	2,26	USD	1,80	-8,80	15,90	66,18	106,90	54,27
MOBBW	Mobilicom Limited - Equity Warrant	30,52	4,05	USD	30,64	35,90	304,99	799,98
DAIO	Data I/O Corporation	30,48	3,25	USD	-0,28	-3,53	11,91	14,47	30,04	26,01
NUKK	Nukkleus Inc.	30,40	5,66	USD	-5,67	0,53	34,76	-48,73	-67,80	181,31
CRWS	Crown Crafts, Inc.	30,37	2,87	USD	0,35	-1,20	-4,33	-5,59	-25,65	-39,96
PXS	Pyxis Tankers Inc.	30,09	2,87	USD	5,13	0,00	5,90	-5,28	-12,77	-42,83
PRZO	ParaZero Technologies Ltd.	29,95	1,76	USD	-3,57	23,59	22,73	48,73	115,52	192,50
OESX	Orion Energy Systems, Inc.	29,59	8,82	USD	5,76	-10,27	-85,80	50,28	11,36	2,77
NTRP	NextTrip, Inc.	29,53	3,84	USD	4,63	5,49	10,66	13,95	-26,72	33,57
PIII	P3 Health Partners Inc.	29,22	8,94	USD	5,30	6,68	16,86	44,89	3,95	-54,08
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	29,15	10,06	USD	0,00	0,00	0,10
BOSC	B.O.S. Better Online Solutions Ltd.	28,72	4,74	USD	-2,07	0,21	-2,47	-6,32	24,74	58,00
SAGT	Sagtec Global Limited	28,61	2,28	USD	-1,72	-7,69	11,76	7,55	-20,00
SYTA	Siyata Mobile Inc.	28,60	2,37	USD	-5,95	-1,66	-21,00	19,70	11,79	-75,56
SHOT	Safety Shot, Inc.	28,58	0,28	USD	-4,58	-10,62	-41,64	-14,12	-39,83	-76,78
TOPP	Toppoint Holdings Inc.	28,52	1,63	USD	2,52	-18,50	-20,10	-6,32	-2,40
KMRK	K-TECH Solutions Company Limited	28,47	1,46	USD	0,00	-13,10	9,77
KZR	Kezar Life Sciences, Inc.	28,46	3,89	USD	1,83	3,73	-4,19	-8,69	-33,96	-31,34
SPRU	Spruce Power Holding Corporation	28,41	1,59	USD	-8,45	-11,99	11,40	-19,95	-33,90	-38,26
KFFB	Kentucky First Federal Bancorp	28,35	3,50	USD	0,00	2,04	9,38	30,11	16,67	31,09
MCTR	Ctrl Group Limited	28,29	1,85	USD	2,17	-5,65	25,80	-45,61	-74,67
NDLS	Noodles & Company	28,27	0,61	USD	-1,07	-9,54	-15,65	-20,98	-44,83	-44,33
XTIA	XTI Aerospace, Inc.	28,13	1,57	USD	0,64	4,67	-8,72	-41,85	-34,03	-97,07
KLTO	Klotho Neurosciences, Inc.	27,95	0,53	USD	-3,56	-10,18	-29,17	-55,80	81,02	-34,76
GREE	Greenidge Generation Holdings Inc.	27,90	1,80	USD	-2,70	19,21	30,43	55,17	102,25	1,69
JVA	Coffee Holding Co., Inc.	27,86	4,88	USD	-2,79	2,09	17,31	19,02	21,39	44,38
NINE	Nine Energy Service, Inc.	27,83	0,64	USD	-1,00	-10,23	13,25	-45,15	-46,53	-46,08
GAME	GameSquare Holdings, Inc.	27,79	0,71	USD	-0,21	-1,28	-18,89	-4,00	-8,92	-21,06
XFOR	X4 Pharmaceuticals, Inc.	27,46	3,45	USD	2,07	7,48	-11,99	42,56	-62,58	-83,71
ZEO	Zeo Energy Corp.	27,40	1,24	USD	5,98	5,08	-41,51	-58,94	-28,32	-56,94
HHS	Harte Hanks, Inc.	27,35	3,70	USD	-0,94	0,95	1,79	5,56	-22,49	-50,86
CVKD	Cadrenal Therapeutics, Inc.	27,33	13,62	USD	4,01	3,14	9,09	19,01	-29,71	33,74
BCG	Binah Capital Group, Inc.	27,31	1,64	USD	-5,46	2,17	-17,34	-16,07	-23,13	-47,44
PRPO	Precipio, Inc.	27,26	17,98	USD	3,87	-2,15	24,09	68,67	165,19	165,98
HOTH	Hoth Therapeutics, Inc.	27,26	2,06	USD	6,19	12,57	58,46	68,16	90,74	125,56
RENB	Lunai Bioworks Inc.	27,25	0,17	USD	3,77	-8,31	-29,79	-54,43	-76,05	-67,06
FORL	Four Leaf Acquisition Corporation	27,23	0,00	USD	-100,00			-100,00	-100,00
CENN	Cenntro Inc.	26,90	0,56	USD	1,65	0,93	4,56	-29,51	-36,49	-51,59
SXTC	China SXT Pharmaceuticals, Inc.	26,70	1,94	USD	-0,77	6,59	23,57	5,43	-30,22	-60,54
NRXS	NeurAxis, Inc.	26,62	2,70	USD	0,37	11,11	9,31	13,92	16,88	-6,90
NSYS	Nortech Systems Incorporated	26,38	9,49	USD	0,95	-1,87	5,79	13,37	-4,54	-18,20
OPI	Office Properties Income Trust	26,08	0,35	USD	-6,72	-57,58	57,69	47,28	-39,21	-83,29
CREX	Creative Realities, Inc.	25,98	2,47	USD	-0,40	5,56	-3,52	-23,05	21,08	-44,12
ARKR	Ark Restaurants Corp.	25,96	7,20	USD	0,00	-0,14	2,13	-24,21	-27,93	-39,39
RNTX	Rein Therapeutics Inc.	25,81	1,12	USD	-5,08	-2,61	-12,50	-25,33	-41,36
ROLR	High Roller Technologies, Inc.	25,72	3,04	USD	1,16	-3,18	6,67	17,83	5,92
LEXX	Lexaria Bioscience Corp.	25,72	1,32	USD	-2,59	-9,93	65,87	35,97	-25,71	-58,39
TLF	Tandy Leather Factory, Inc.	25,67	3,02	USD	-0,66	0,00	-5,63	-0,98	2,03	-25,98
GFAI	Guardforce AI Co., Limited	25,64	1,28	USD	5,95	11,48	16,55	12,46	14,46	11,48
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	-12,27	-18,33	-16,57	11,24	30,52
JL	J-Long Group Limited	25,58	6,80	USD	2,26	6,25	16,84	14,09	42,26	82,75
VBIX	Viewbix Inc.	25,57	2,72	USD	-2,86	-4,23	-4,23	-29,72
MSAI	MultiSensor AI Holdings, Inc.	25,56	0,75	USD	3,25	3,82	1,00	44,23	-41,86	-62,69
NYC	American Strategic Investment Co.	25,55	9,70	USD	2,54	1,36	-11,82	-11,82	-6,28	4,19
MTVA	MetaVia Inc.	25,52	1,06	USD	2,43	-20,68	62,61	57,44	-31,94
BOLD	Boundless Bio, Inc.	25,52	1,14	USD	0,88	-0,88	-2,57	10,67	-35,23	-69,19
SNYR	Synergy CHC Corp.	25,30	2,68	USD	4,69	15,02	-8,84	4,28	-17,28
LGPS	LogProstyle Inc.	25,28	1,07	USD	0,94	-2,28	11,46	21,74
CSAI	Cloudastructure Inc.	25,15	1,43	USD	-10,63	-12,80	-9,49	-19,44	-77,34
MBNKO	Medallion Bank - Preferred Stock	25,15	25,15	USD	-0,20	-0,40	-0,95	4,84
SJ	Scienjoy Holding Corporation	25,12	0,60	USD	-6,22	-20,08	-20,07	-26,36	-36,15	-27,69
GLBS	Globus Maritime Limited	25,08	1,21	USD	-0,94	14,01	17,33	-6,32	-2,54	-40,76
SGRP	SPAR Group, Inc.	25,07	1,12	USD	-0,44	2,27	1,35	8,17	-17,88	-53,32
ENLV	Enlivex Therapeutics Ltd.	25,05	1,05	USD	-0,94	-2,78	0,00	-9,48	0,48	-29,05
PWM	Prestige Wealth Inc.	25,00	0,54	USD	-5,25	-1,17	6,91	38,44	12,36	-31,66
INAC	Indigo Acquisition Corp.	24,90	0,00	USD	-100,00		-100,00
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	24,79	0,76	USD	-7,22	-2,51	-17,84	-34,48	-50,33	-73,79
STAI	ScanTech AI Systems Inc.	24,76	0,51	USD	0,98	4,72	11,52	-25,65	-81,74
VVOS	Vivos Therapeutics, Inc.	24,68	3,37	USD	-0,30	-0,88	-19,76	14,63	-6,39	15,02
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	24,68	9,67	USD	-3,11	0,73	-6,12	-42,10	-58,32	56,28
AZI	Autozi Internet Technology (Global) Ltd.	24,62	0,23	USD	-2,28	15,60	-0,92	-27,15	-65,93	-74,84
VEEA	Veea Inc.	24,56	0,60	USD	-5,50	9,37	-1,61	-66,66	-64,28	-93,88
RVP	Retractable Technologies, Inc.	24,55	0,82	USD	-1,25	-0,01	-1,36	26,15	9,33	13,87
RLYB	Rallybio Corporation	24,54	0,59	USD	-3,41	-1,92	-6,02	88,62	-12,19	-46,52
CASI	CASI Pharmaceuticals, Inc.	24,50	1,58	USD	-5,67	-21,39	-33,05	23,44	-28,67	-74,27
MNDO	MIND C.T.I. Ltd	24,47	1,19	USD	2,56	2,56	2,56	-11,87	-41,39	-40,81
GTEC	Greenland Technologies Holding Corporation	24,26	1,40	USD	0,36	7,31	0,36	-36,01	10,71	-36,88
TRT	Trio-Tech International	24,15	5,60	USD	-1,93	3,70	2,66	5,26	-12,36	3,85
IROH	Iron Horse Acquisitions Corp.	24,13	10,10	USD	0,00	-5,92	-22,31	-11,01	-4,08	-0,49
CURX	Curanex Pharmaceuticals Inc	24,12	1,00	USD	-4,29	-89,03
SBDS	Solo Brands, Inc.	24,02	14,80	USD	1,23	-18,95	41,76
VWAV	VisionWave Holdings, Inc.	23,98	9,50	USD	0,74	-14,72	12,16
ELOG	Eastern International Ltd.	23,96	2,30	USD	-7,63	-2,54
PASG	Passage Bio, Inc.	23,94	7,53	USD	-0,13	1,62	0,13	12,46	-24,87	-41,74
CKX	CKX Lands, Inc.	23,90	0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
AUST	Austin Gold Corp.	23,89	1,80	USD	-7,69	4,65	35,85	25,87	22,45	71,44
XOS	Xos, Inc.	23,88	2,84	USD	-0,87	6,55	-9,68	-5,48	-27,97	-38,69
MGRX	Mangoceuticals, Inc.	23,84	2,24	USD	-12,84	-0,44	30,99	20,43	-49,78	-38,29
TC	Token Cat Limited - Depositary Receipt (Common Stock)	23,73	14,07	USD	1,76	-2,47	27,78	-11,82	-9,78	-58,36
ZONE	CleanCore Solutions, Inc.	23,67	2,00	USD	-7,41	-27,01	-58,33	-37,69	57,48	21,21
APUS	Apimeds Pharmaceuticals US, Inc.	23,54	1,87	USD	-4,51	-1,49	-14,93	12,07
BGI	Birks Group Inc.	23,51	1,20	USD	2,56	-9,09	77,78	29,03	5,22	-45,58
LIQT	LiqTech International, Inc.	23,51	2,45	USD	-1,59	-14,19	22,89	64,13	68,66	-21,37
SUIG	SUI Group Holdings Limited	23,49	3,88	USD	-7,52	-5,72
BOF	BranchOut Food Inc.	23,37	2,18	USD	-2,24	-5,63	1,87	-1,36	5,31	-8,40
SDST	Stardust Power Inc.	23,34	2,77	USD	2,59	2,59	-30,77	46,56	-58,02	-97,59
PSHG	Performance Shipping Inc.	23,25	1,87	USD	-0,53	3,89	-3,61	-1,58	20,65	-0,53
ALLR	Allarity Therapeutics, Inc.	23,25	1,59	USD	-10,67	4,61	68,33	76,67	60,61	-29,02
VIVK	Vivakor, Inc.	23,01	0,47	USD	-7,04	-14,70	-42,43	-44,77	-48,21	-71,78
CVV	CVD Equipment Corporation	22,99	3,34	USD	1,83	9,51	14,78	18,86	8,44	2,14
JOB	GEE Group Inc.	22,93	0,21	USD	3,51	0,29	6,50	4,33	-5,03	-17,55
NNVC	NanoViricides, Inc.	22,90	1,42	USD	-1,38	-1,72	-1,04	4,01	9,62	-7,47
ZOOZ	ZOOZ Power Ltd.	22,89	1,88	USD	-7,60	-14,32	14,24	145,12	12,54	3,29
MIRA	MIRA Pharmaceuticals, Inc.	22,69	1,30	USD	-1,88	-0,38	-8,74	12,02	1,95	23,11
XCUR	Exicure, Inc.	22,55	3,57	USD	-4,03	-10,75	-41,38	-45,08	-74,59	-11,41
PTHS	Pelthos Therapeutics Inc.	22,51	33,43	USD	0,81	4,40	48,58
MBBC	Marathon Bancorp, Inc.	22,38	10,48	USD	0,87	2,14	0,58	5,33
FCUV	Focus Universal Inc.	22,33	3,11	USD	-7,44	12,68	62,83	-20,05	-36,40	-5,76
DXST	Decent Holding Inc.	22,26	1,37	USD	7,03	-15,43	6,20	14,17	-10,46
BLBX	Blackboxstocks Inc.	22,21	6,09	USD	-4,25	0,66	-6,31	10,73	51,49	164,78
QTTB	Q32 Bio Inc.	22,20	1,82	USD	-2,67	-3,19	-4,71	18,95	-12,08	-95,83
UTSI	UTStarcom Holdings Corp.	22,05	2,41	USD	5,01	7,11	2,99	9,55	2,12	-15,14
CJMB	Callan JMB Inc.	21,91	4,89	USD	1,04	-3,55	1,88	16,99	-4,68
PPCB	Propanc Biopharma, Inc.	21,83	1,88	USD	-7,84	-15,70	-44,21
GWH	ESS Tech, Inc.	21,79	1,69	USD	-0,59	6,96	2,42	57,94	-50,29	-70,81
ASBP	Aspire Biopharma Holdings, Inc.	21,72	0,44	USD	4,40	-1,53	-19,70	55,55	-30,44
FBLG	FibroBiologics, Inc.	21,55	0,53	USD	-0,19	-0,42	-10,41	-26,86	-52,50	-80,89
NUAI	New Era Energy & Digital, Inc.	21,53	0,84	USD	39,16	79,86	77,97
TOMZ	TOMI Environmental Solutions, Inc.	21,48	1,07	USD	13,83	26,02	27,08	3,88	17,70	27,38
MTC	MMTec, Inc.	21,43	0,85	USD	-0,47	7,71	-8,70	-5,04	-21,94	-57,64
CTRM	Castor Maritime Inc.	21,35	2,21	USD	0,45	-0,90	1,38	-3,07	-13,67	-45,43
NCRA	Nocera, Inc.	21,26	1,48	USD	-0,67	-1,99	-3,58	48,00	23,33	48,00
SABS	SAB Biotherapeutics, Inc.	21,09	2,27	USD	-8,47	5,58	4,13	28,98	31,98	-24,33
MWYN	Marwynn Holdings, Inc.	20,98	1,23	USD	-2,38	0,00	43,86	-19,08	-71,40
HTCR	HeartCore Enterprises, Inc.	20,90	0,90	USD	1,07	-12,97	23,64	68,50	-12,12	28,06
CLSD	Clearside Biomedical, Inc.	20,78	3,97	USD	-9,57	11,20	-35,00	-67,74	-73,67	-77,94
NXPL	NextPlat Corp	20,71	0,80	USD	-13,59	2,48	9,82	15,41	-21,79	-43,02
RVSN	Rail Vision Ltd.	20,67	0,39	USD	-4,27	5,27	-1,68	26,15	-18,08	1,65
NEUP	Neuphoria Therapeutics Inc.	20,60	11,11	USD	12,68	-11,90	54,74	83,33	106,51
HUDI	Huadi International Group Co., Ltd.	20,56	1,44	USD	-7,10	-2,04	24,14	4,35	-5,26	-29,76
KAPA	Kairos Pharma, Ltd.	20,49	1,16	USD	0,43	-28,26	-2,12	80,47	14,36	-42,25
HBIO	Harvard Bioscience, Inc.	20,38	0,46	USD	-3,97	-5,61	-6,40	-10,90	-28,05	-82,66
SYBX	Synlogic, Inc.	20,36	1,74	USD	0,00	0,00	19,18	48,72	33,85	10,83
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	20,30	2,96	USD	-7,64	-1,17	-39,14	-52,21	-66,55	-69,80
VSTD	Vestand Inc.	20,28	1,95	USD	3,17	26,62
ABTS	Abits Group Inc.	20,10	8,48	USD	-6,92	61,52	118,56	139,55	144,38	8,72
BANL	CBL International Limited	20,08	0,73	USD	0,69	2,37	7,35	-21,45	-34,23	15,87
ICU	SeaStar Medical Holding Corporation	20,03	1,16	USD	15,50	30,51	44,38	248,00	-47,97	-75,63
DRIO	DarioHealth Corp.	19,95	8,78	USD	12,79	41,76	-23,04	-35,97	-36,24	-52,82
IRIX	IRIDEX Corporation	19,93	1,18	USD	3,04	-7,42	-4,44	24,47	19,70	-34,53
EHLD	Euroholdings Ltd.	19,91	7,07	USD	3,97	-2,35	0,43	-9,01	28,55
SONN	Sonnet BioTherapeutics Holdings, Inc.	19,83	5,95	USD	4,02	-8,18	71,47	436,05	331,17	-21,20
RVPH	Reviva Pharmaceuticals Holdings, Inc.	19,83	0,29	USD	-5,11	-26,42	-45,85	-58,01	-71,96	-76,48
GIGM	GigaMedia Limited	19,78	1,79	USD	0,00	-2,19	16,99	26,95	10,49	31,62
DBGI	Digital Brands Group, Inc.	19,72	4,39	USD	-44,57	-52,07	-58,97			-82,62
SIDU	Sidus Space, Inc.	19,68	1,08	USD	0,47	3,37	-8,90	-32,39	-31,96	-61,19
RENT	Rent the Runway, Inc.	19,64	4,87	USD	-2,01	-4,32	-13,19	3,18	-5,25	-48,47
LSTA	Lisata Therapeutics, Inc.	19,57	2,27	USD	-0,93	-1,36	-12,74	-5,07	-4,67	-27,51
WXM	WF International Limited	19,55	3,56	USD	3,64	-4,05	11,79	50,00
MSS	Maison Solutions Inc.	19,41	0,99	USD	3,25	1,82	19,08	9,56	-10,36	33,86
BATL	Battalion Oil Corporation	19,25	1,17	USD	3,54	3,54	2,63	-43,75	-11,36	-82,19
ANY	Sphere 3D Corp.	19,25	0,69	USD	0,48	-2,33	17,33	32,42	43,43	-20,81
MMA	Mixed Martial Arts Group Limited	19,18	1,58	USD	-9,20	-6,51	68,80	37,39	62,89	-41,04
COHN	Cohen & Company Inc.	19,11	10,98	USD	0,18	-2,83	-10,88	13,78	30,71	30,40
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	19,08	3,02	USD	-0,98	2,72	-7,08	23,77	59,37	-79,53
NXGL	NEXGEL, Inc.	18,98	2,48	USD	-1,98	1,22	6,90	5,08	-8,15	-3,50
RANI	Rani Therapeutics Holdings, Inc.	18,95	0,48	USD	-2,70	-3,21	-22,65	-1,43	-68,84	-77,84
TLPH	Talphera, Inc.	18,74	0,91	USD	-1,81	-6,84	85,31	107,50	43,85	0,72
DARE	Daré Bioscience, Inc.	18,69	2,07	USD	1,47	-1,19	-2,36	-19,14	-28,50	-36,89
MXC	Mexco Energy Corporation	18,60	9,09	USD	2,94	3,30	12,92	-19,98	8,21	-29,48
WKSP	Worksport Ltd.	18,54	3,36	USD	-0,30	-2,04	10,16	15,46	-7,69	-21,73
PRPH	ProPhase Labs, Inc.	18,51	0,45	USD	-0,96	2,60	35,52	32,98	44,30	-81,28
NAII	Natural Alternatives International, Inc.	18,46	3,13	USD	3,33	0,03	-20,33	-5,98	-19,51	-51,00
CETY	Clean Energy Technologies, Inc.	18,45	0,29	USD	-5,75	9,45	22,64	17,69	-53,65	-70,20
IXHL	Incannex Healthcare Inc.	18,42	0,67	USD	26,15	23,86	13,71	234,30	-17,99	-67,39
WVVI	Willamette Valley Vineyards, Inc.	18,37	3,70	USD	4,23	-14,94	-11,48	-32,73	-38,94	4,52
ZDAI	DirectBooking Technology Co., Ltd.	18,35	0,70	USD	1,47	22,22	34,99	-18,21
NVNO	enVVeno Medical Corporation	18,35	0,95	USD	3,45	4,69	-4,65	-76,63	-68,00	-79,00
COCH	Envoy Medical, Inc.	18,35	0,85	USD	-9,74	-36,38	-25,87	-39,11	-40,38	-77,08
IPM	Intelligent Protection Management Corp.	18,26	2,00	USD	-4,33	3,61	5,80	3,61	9,87
ELBM	Electra Battery Materials Corporation	18,22	1,01	USD	-6,06	1,45	6,29	-6,93	-18,19	-59,22
HWH	HWH International Inc.	18,04	2,78	USD	-3,30	-1,59	103,28	128,28	76,83	-13,64
SOND	Sonder Holdings Inc.	18,00	1,52	USD	-7,88	-10,06	-20,42	0,00	-32,14	-66,37
CING	Cingulate Inc.	17,85	3,65	USD	-4,45	-7,12	-12,89	-9,65	-7,83	-28,71
NXL	Nexalin Technology, Inc.	17,68	1,02	USD	5,73	20,83	-0,49	-3,33	-57,35	43,77
CRIS	Curis, Inc.	17,66	1,65	USD	-1,79	-3,51	-3,23	-23,26	-37,97	-70,74
MDRR	Medalist Diversified REIT, Inc.	17,59	13,01	USD	-0,84	-10,03	6,29	14,83	6,12	5,34
PN	Skycorp Solar Group Ltd	17,56	0,65	USD	-7,23	-25,24	-41,93	-76,85	-83,32
DTSS	Datasea Inc.	17,56	2,30	USD	7,75	5,28	20,16	15,33	4,32	17,70
LITS	Lite Strategy, Inc.	17,56	2,64	USD	2,13	-2,04
GTIM	Good Times Restaurants Inc.	17,43	1,65	USD	-0,60	0,00	-6,25	-6,25	-31,54	-44,26
SOHO	Sotherly Hotels Inc.	17,42	0,85	USD	-2,96	-1,17	12,26	-20,56	10,39	-32,54
AMZE	Amaze Holdings, Inc.	17,14	3,36	USD	-2,75	32,09	3,87	-67,27
EDTK	Skillful Craftsman Education Technology Limited	17,14	1,08	USD	2,46	6,51	2,46	19,96	2,46	0,54
IPW	iPower Inc.	17,08	0,54	USD	-5,04	-8,29	1,02	-15,04	-14,92	-63,46
INHD	Inno Holdings Inc.	17,05	2,20	USD	-41,49	-41,33	61,76	58,27	-49,07	-60,60
CXAI	CXApp Inc.	16,85	0,79	USD	0,61	8,96	-1,78	-12,50	-17,55	-53,78
ALUR	Allurion Technologies Inc.	16,82	2,17	USD	-3,13	1,88	-3,13	-9,96	-39,39	-86,12
FIEE	FiEE, Inc.	16,81	2,70	USD	2,27	-5,27	-3,58
PULM	Pulmatrix, Inc.	16,76	4,59	USD	-5,36	-8,75	-4,77	-33,57	-38,55	118,57
EDSA	Edesa Biotech, Inc.	16,71	2,38	USD	-2,86	-3,25	-2,06	19,00	-4,80	-46,88
IHT	InnSuites Hospitality Trust	16,70	1,90	USD	2,70	-17,39	0,53	-14,03	-10,80	-0,78
TBH	Brag House Holdings, Inc.	16,67	1,54	USD	-5,52	-7,78	28,33	88,68	-75,52
CTXR	Citius Pharmaceuticals, Inc.	16,65	1,15	USD	-0,86	-1,71	-14,81	11,65	-24,34	-91,65
ATHA	Athira Pharma, Inc.	16,62	4,22	USD	9,48	10,43	5,90	42,40	26,92	0,36
ELSE	Electro-Sensors, Inc.	16,56	4,80	USD	-0,41	0,84	1,91	12,94	4,80	20,00
BLIN	Bridgeline Digital, Inc.	16,49	1,36	USD	3,14	4,73	-0,62	-7,38	-5,45	11,60
BTAI	BioXcel Therapeutics, Inc.	16,45	2,48	USD	-10,61	-16,89	-50,10	50,61	6,65	-73,18
SEGG	Lottery.com Inc.	16,41	5,06	USD	-7,16	-0,39	-33,42
BNGO	Bionano Genomics, Inc.	16,36	1,69	USD	-3,98	-5,06	-57,75	-48,32	-48,00	-92,96
MTEX	Mannatech, Incorporated	16,35	8,60	USD	0,47	5,65	4,62	-6,72	-11,34	12,71
EFOI	Energy Focus, Inc.	16,32	2,98	USD	1,02	-5,40	19,68	32,44	48,26	140,32
NCL	Northann Corp.	16,27	0,17	USD	1,43	5,97	27,16	1,49	-25,91	2,34
OXBR	Oxbridge Re Holdings Limited	16,08	2,16	USD	-5,68	-8,86	19,34	20,00	-0,46	-15,29
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	15,95	1,45	USD	7,41	8,21	38,10	-1,36	14,17
AIMD	Ainos, Inc.	15,92	3,73	USD	-1,84	8,12	4,78	50,19	40,75	55,48
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)	15,85	1,00	USD	-5,66	6,87	-1,96	17,50	-1,96	-0,99
AMS	American Shared Hospital Services	15,81	2,44	USD	-0,41	1,62	0,00	4,27	-12,86	-20,00
EONR	EON Resources Inc.	15,80	0,46	USD	-1,73	2,93	31,96	-4,17	-25,36	-57,41
AYTU	Aytu BioPharma, Inc.	15,80	2,56	USD	2,81	9,40	16,36	29,29	106,45	5,79
GENK	GEN Restaurant Group, Inc.	15,79	3,03	USD	-1,62	-2,26	-8,73	-17,66	-51,05	-61,74
UUU	Universal Safety Products, Inc	15,77	6,82	USD	-7,08	4,28	91,04	113,13	251,55	477,97
CNFR	Conifer Holdings, Inc.	15,71	1,29	USD	-2,63	-26,97	56,55	66,92	80,98	28,53
COOT	Australian Oilseeds Holdings Limited	15,65	0,56	USD	1,26	1,63	9,59	-30,40	-58,13	-35,49
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	15,48	3,66	USD	-3,28	0,17	2,70	0,72	10,79	-32,37
EHGO	Eshallgo Inc.	15,42	0,65	USD	0,85	-3,91	-7,01	-26,84	-32,94	-68,27
YHGJ	Yunhong Green CTI Ltd.	15,35	0,55	USD	1,37	-8,34	15,55	-27,00	-50,57	-40,54
IBIO	iBio, Inc.	15,32	0,79	USD	-2,38	-8,41	0,08	11,12	-82,90	-57,21
IQST	iQSTEL Inc.	15,30	6,03	USD	1,17	-0,17	-14,35	-39,64
TAIT	Taitron Components Incorporated	15,29	2,54	USD	-2,68	0,79	22,71	17,05	-4,15	-11,81
USEA	United Maritime Corporation	15,25	1,71	USD	1,79	-2,29	8,92	8,92	14,00	-35,59
PMNT	Perfect Moment Ltd.	15,09	0,49	USD	-0,92	-3,40	-0,94	7,89	-57,04	-55,87
LEDS	SemiLEDs Corporation	15,08	2,08	USD	-0,24	0,24	8,59	-17,26	-0,71	64,17
MITQ	Moving iMage Technologies, Inc.	15,00	1,51	USD	13,53	20,80	111,93	116,99	181,87	168,59
LPCN	Lipocine Inc.	14,83	2,76	USD	-4,50	-6,76	-9,80	-12,10	-22,03	-39,21
ENFY	Enlightify Inc.	14,79	1,02	USD	4,66	-0,62	2,90	-7,78	-6,95
DLPN	Dolphin Entertainment, Inc.	14,72	1,32	USD	2,97	-4,49	22,04	19,82	18,74	6,14
SMSI	Smith Micro Software, Inc.	14,61	0,75	USD	0,76	6,17	7,69	-13,87	-7,74	-19,14
NERV	Minerva Neurosciences, Inc.	14,59	2,09	USD	0,32	-3,39	-13,77	17,89	15,93	-23,56
CCTG	CCSC Technology International Holdings Limited	14,59	1,26	USD	7,69	-13,70	17,76	22,33	-25,88	-29,21
AMBQ	Ambiq Micro, Inc.	14,57	32,33	USD	0,84	-6,78	-15,96
CODX	Co-Diagnostics, Inc.	14,55	0,40	USD	-4,15	-37,07	26,06	57,52	-12,80	-66,78
ETHZ	ETHZilla Corporation	14,49	2,53	USD	5,42	9,52	-23,33
FGI	FGI Industries Ltd.	14,43	7,52	USD	2,87	-20,84	90,86	154,74	67,11	83,41
MSGM	Motorsport Games Inc.	14,42	2,84	USD	-0,70	0,00	-5,02	2,90	134,71	160,55
HYFM	Hydrofarm Holdings Group, Inc.	14,40	3,09	USD	-2,83	0,00	-31,33	-20,57	8,42	-52,95
HCTI	Healthcare Triangle, Inc.	14,38	2,46	USD	-4,83	-5,92	-13,20	-68,07	-97,35	-97,30
AMST	Amesite Inc.	14,31	3,13	USD	4,68	-8,75	15,93	19,01	26,72	27,76
PHH	Park Ha Biological Technology Co., Ltd.	14,31	0,49	USD	0,33	8,58	-9,50	-98,38	-96,39
TAOX	TAO Synergies Inc.	14,27	5,70	USD	-2,77	-5,51	-25,52
LIXT	Lixte Biotechnology Holdings, Inc.	14,25	5,17	USD	-4,61	-8,17	51,61	556,42	297,69	181,74
ABP	Abpro Holdings, Inc.	13,94	0,21	USD	-11,62	15,45	-15,66	-11,02	-53,99
FLGC	Flora Growth Corp.	13,92	24,07	USD	-28,18	-15,11	11,94	-6,50	-0,47	-53,25
SCNX	Scienture Holdings, Inc.	13,89	0,86	USD	-0,36	-10,30	-16,40	-4,32	-57,16	-88,49
PHGE	BiomX Inc.	13,88	0,52	USD	-1,89	7,89	-4,01	12,83	-18,24	-51,84
LVLU	Lulu's Fashion Lounge Holdings, Inc.	13,68	4,94	USD	6,12	9,89	19,16	-13,02	-26,74	-78,87
GLBZ	Glen Burnie Bancorp	13,60	4,69	USD	1,08	8,31	13,01	0,21	-10,33	-21,18
COCP	Cocrystal Pharma, Inc.	13,53	1,33	USD	2,31	0,76	-14,74	-15,29	-14,74	-25,70
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	13,45	2,60	USD	-1,14	-7,14	-26,97	-44,92	-49,22	-58,99
PMN	ProMIS Neurosciences, Inc.	13,40	0,41	USD	-4,43	-3,30	-23,49	-12,95	-36,83	-67,33
PLAG	Planet Green Holdings Corp.	13,40	1,84	USD	-6,12	-4,66	-0,54	125,79	12,20	21,05
ARTW	Art's-Way Manufacturing Co., Inc.	13,33	2,61	USD	-4,74	-11,22	-12,12	43,41	53,53	45,81
WOK	WORK Medical Technology Group LTD	13,31	0,91	USD	7,29	13,28	16,53	28,25	41,51	-78,49
RMCF	Rocky Mountain Chocolate Factory, Inc.	13,28	1,71	USD	-1,16	-6,56	14,77	20,42	37,90	-10,94
BFRG	Bullfrog AI Holdings, Inc.	13,24	1,38	USD	-7,09	4,17	8,27	-9,54	-21,88	-56,90
WLDS	Wearable Devices Ltd.	13,16	5,75	USD	-12,35	-5,74	418,02	304,93	186,07	72,36
TRAW	Traws Pharma, Inc.	13,15	1,86	USD	-2,62	-9,27	31,91	20,00	-34,51	-99,01
REBN	Reborn Coffee, Inc.	13,09	2,43	USD	-3,19	-11,31	-20,85	2,97	-44,01	-19,27
OFAL	OFA Group	12,97	1,35	USD	-3,91	5,47	-14,56	-15,63
MBRX	Moleculin Biotech, Inc.	12,95	0,43	USD	5,05	14,50	-24,45	56,55	-60,66	-84,18
OSRH	OSR Holdings, Inc.	12,94	0,65	USD	-11,20	-11,31	25,39	-50,12	-61,79
NXTC	NextCure, Inc.	12,93	5,53	USD	1,65	-4,49	8,01	-1,95	-19,15	-67,08
LCFY	Locafy Limited	12,90	7,26	USD	7,88	17,10	63,88	164,96	37,50	21,00
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd	12,82	0,58	USD	-10,92	-12,44	-8,33	-41,01	-91,08
HUSA	Houston American Energy Corp.	12,79	6,70	USD	2,45	-0,74	-24,97	-63,86	-36,19	-36,79
BNAI	Brand Engagement Network, Inc.	12,70	0,30	USD	-3,78	-4,83	-6,66	2,25	-24,31	-70,34
VRME	VerifyMe, Inc.	12,69	1,03	USD	-4,63	21,97	6,74	47,00	28,94	-25,90
MHUA	Meihua International Medical Technologies Co., Ltd.	12,68	0,40	USD	2,12	-3,17	-2,60	-4,55	19,74	-61,14
STI	Solidion Technology, Inc.	12,63	4,65	USD	4,49	2,20	37,98	22,69	-35,60	-74,57
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,62	10,10	USD	0,00	0,30	0,60
SSM	Sono Group N.V.	12,61	8,70	USD	-3,23	-2,47
BRN	Barnwell Industries, Inc.	12,57	1,25	USD	5,93	8,70	11,61	-13,79	-25,60	-44,44
NBY	NovaBay Pharmaceuticals, Inc.	12,52	2,15	USD	1,90	-1,83	136,24	277,19	231,79	187,82
TXMD	TherapeuticsMD, Inc.	12,49	1,08	USD	-0,06	-0,06	-0,97	-2,76	21,28	-36,13
CARV	Carver Bancorp, Inc.	12,45	2,37	USD	-0,80	-2,63	39,18	53,64	71,45	20,71
SINT	Sintx Technologies, Inc.	12,35	4,86	USD	3,18	20,45	41,69	58,31	62,00	36,52
GXAI	Gaxos.ai Inc.	12,32	1,73	USD	-7,98	9,49	-16,83	33,08	44,17	-3,89
LPTX	Leap Therapeutics, Inc.	12,32	0,30	USD	-3,41	-6,36	-0,20	-3,82	-25,89	-89,03
ETS	Elite Express Holding Inc.	12,31	0,95	USD	3,00	-19,88	-35,14
JCTC	Jewett-Cameron Trading Company Ltd.	12,24	3,48	USD	-0,85	-3,06	-8,18	-9,38	-20,91
EDUC	Educational Development Corporation	12,19	1,42	USD	-2,74	2,16	31,48	7,58	12,70	-29,35
AIRI	Air Industries Group	12,03	3,12	USD	0,81	-2,35	0,16	-7,29	-21,93	-45,06
DSS	DSS, Inc.	12,00	1,32	USD	0,00	2,33	57,63	38,95	32,00	2,33
WKHS	Workhorse Group Inc.	11,96	1,13	USD	-2,59	0,89	-22,07	16,97	-46,95	-88,11
THAR	Tharimmune, Inc.	11,95	2,83	USD	-2,75	-1,74	-40,04	116,03	96,53	5,60
GRNQ	Greenpro Capital Corp.	11,89	1,44	USD	1,87	-0,25	-3,60	-13,47	54,45	56,13
LGVN	Longeveron Inc.	11,80	0,78	USD	1,47	4,20	-2,36	-32,10	-57,79	-60,96
JTAI	Jet.AI Inc.	11,77	3,61	USD	0,28	11,76	5,56	-3,48	-33,15	-84,76
CARM	Carisma Therapeutics, Inc.	11,76	0,28	USD	-4,25	-16,37	19,24	-37,59	-31,98	-70,70
BRTX	BioRestorative Therapies, Inc.	11,57	1,45	USD	-1,36	-2,03	-4,61	-11,59	-17,61	-19,89
EKSO	Ekso Bionics Holdings, Inc.	11,54	4,43	USD	0,68	12,72	24,79	57,09	-40,93	-75,59
SNSE	Sensei Biotherapeutics, Inc.	11,52	9,13	USD	-0,22	6,04	10,27	13,28	-6,84	-8,74
PMAX	Powell Max Limited	11,45	0,30	USD	-2,50	2,00	-10,57	-25,98	-20,95	-92,62
CIIT	Tianci International, Inc.	11,42	0,69	USD	-1,44	-32,30	-29,53	-67,27
FTRK	Fast Track Group	11,41	0,65	USD	3,91	0,60	41,96	-89,67
POAI	Predictive Oncology Inc.	11,28	1,18	USD	0,43	15,20	23,68	37,33	5,86	42,81
FEMY	Femasys Inc.	11,24	0,34	USD	-4,54	-6,76	-39,58	-61,71	-78,44	-69,20
XHLD	TEN Holdings, Inc.	11,21	0,32	USD	-1,05	-8,61	-3,04	-27,61	-77,19
CV	CapsoVision, Inc.	11,14	4,53	USD	-4,63	1,12	13,25
DUO	Fangdd Network Group Ltd.	11,08	3,68	USD	-13,62	16,83	155,56	55,93	-29,45	1,01
BBGI	Beasley Broadcast Group, Inc.	11,04	6,15	USD	6,59	12,84	37,28	41,38	5,85	-35,26
IFBD	Infobird Co., Ltd	11,01	1,34	USD	20,09	20,09	36,62	34,50	-12,09	-28,46
LYRA	Lyra Therapeutics, Inc.	10,91	6,71	USD	4,52	6,34	-9,20	-41,60	-23,31	-50,82
HSDT	Helius Medical Technologies, Inc.	10,90	16,02	USD	0,03	-28,24	151,18	0,16	14,67	-37,73
XAIR	Beyond Air, Inc.	10,82	2,30	USD	-1,91	-4,75	2,44	-39,21	-57,03	-69,32
DFLI	Dragonfly Energy Holdings Corp.	10,81	0,29	USD	2,56	3,14	-13,14	38,36	-79,07	-93,32
CYCU	Cycurion, Inc.	10,76	0,27	USD	10,07	31,96	-16,13	-24,15	-60,85
SSKN	STRATA Skin Sciences, Inc.	10,76	2,58	USD	51,76	84,29	49,13	10,73	-3,73	-19,12
OLB	The OLB Group, Inc.	10,71	1,28	USD	-1,54	-0,78	23,08	-28,49	0,79	-56,01
LFWD	Lifeward Ltd.	10,65	0,68	USD	13,58	21,55	10,59	-27,57	-60,46	-78,55
MTR	Mesa Royalty Trust	10,62	5,70	USD	0,44	0,20	2,70	-4,52	-9,24	-3,39
GOVX	GeoVax Labs, Inc.	10,59	0,67	USD	1,26	-4,59	-13,15	-23,95	-49,21	-75,63
SOWG	Sow Good Inc.	10,49	0,86	USD	8,46	5,25	25,71	9,80	-44,00	-92,29
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	10,47	3,66	USD	-7,22	-1,74	5,33	59,35	18,61	249,05
FRGT	Freight Technologies, Inc.	10,46	1,31	USD	-0,76	0,77	9,62	-32,47	-74,21	11,54
CVR	Chicago Rivet & Machine Co.	10,44	10,81	USD	0,23	5,52	-1,77	-9,96	-20,67	-39,85
PHIO	Phio Pharmaceuticals Corp.	10,41	2,17	USD	-3,13	0,46	3,83	-0,46	68,22	-37,64
EVOK	Evoke Pharma, Inc.	10,41	5,15	USD	0,59	-0,58	-6,87	102,76	82,62	-2,09
IPST	Heritage Distilling Holding Company, Inc.	10,38	0,82	USD	-18,42
BOLT	Bolt Biotherapeutics, Inc.	10,35	5,39	USD	0,94	4,86	4,66	-3,75	-38,61	-56,88
IPDN	Professional Diversity Network, Inc.	10,33	4,77	USD	66,78	69,15	122,90	215,89	94,69	13,52
MSN	Emerson Radio Corp.	10,31	0,49	USD	3,11	-1,90	17,06	22,50	-2,00	4,43
BTBD	BT Brands, Inc.	10,28	1,67	USD	3,73	-1,18	-5,11	43,97	9,87	0,60
ATON	AlphaTON Capital Corp.	10,27	6,21	USD	-2,20	10,50
BFRI	Biofrontera Inc.	10,24	0,95	USD	-5,91	8,00	-1,32	50,84	10,50	-26,33
EVGN	Evogene Ltd.	10,21	1,17	USD	-0,68	-2,33	-10,53	-15,07	-19,17	-55,10
IMNN	Imunon, Inc.	10,17	5,15	USD	0,00	-4,98	-20,77	-30,16	-32,24	-37,50
ATXG	Addentax Group Corp.	10,14	1,00	USD	-6,94	67,39	93,64	56,54	19,36	91,43
BURU	Nuburu, Inc.	10,07	0,14	USD	-2,92	2,65	-15,76	-58,20	-34,91	-66,31
MTNB	Matinas BioPharma Holdings, Inc.	10,05	1,98	USD	-4,13	16,18	-7,28	124,41	229,22	-46,33
VIVS	VivoSim Labs, Inc.	10,04	3,86	USD	3,76	0,52	85,58	162,59
VS	Versus Systems Inc.	10,00	2,04	USD	-3,77	0,00	7,37	-10,53	0,49	74,36
AWX	Avalon Holdings Corporation	9,98	2,56	USD	-2,29	2,37	4,07	4,92	-23,12	-1,54
SKYQ	Sky Quarry Inc.	9,94	0,45	USD	-4,38	-18,87	-10,56	-36,47	-36,88
FLYE	Fly-E Group, Inc.	9,93	0,93	USD	-7,59	20,80	33,42	-80,60	-60,29	-65,94
LSH	Lakeside Holding Limited	9,90	1,32	USD	3,13	20,00	52,60	37,50	24,53	-46,77
TONX	TON Strategy Company	9,87	6,96	USD	-1,83	-5,31
ADVB	Advanced Biomed Inc.	9,87	0,46	USD	2,01	-20,00	8,03	-35,78	-88,16
GP	GreenPower Motor Company Inc.	9,85	3,29	USD	-9,62	-2,95	1,86	-14,55	-42,79	-72,58
MARPS	Marine Petroleum Trust	9,84	4,92	USD	2,50	8,13	5,81	-6,29	25,19	23,00
BQ	Boqii Holding Limited	9,79	3,40	USD	7,59	11,84	19,72	82,24	57,68	524,86
GTI	Graphjet Technology	9,75	3,95	USD	-5,28	7,34	-25,78	-11,75	-24,68	-97,87
MRKR	Marker Therapeutics, Inc.	9,74	0,86	USD	-4,34	-13,46	-33,26	-39,37	-31,13	-66,89
INBS	Intelligent Bio Solutions Inc.	9,74	1,33	USD	-1,12	-29,26	-10,14	-27,32	-38,43	-22,67
CLRO	ClearOne, Inc.	9,63	5,55	USD	-1,42	7,98	29,67	2,02	-41,55	-37,07
DWTX	Dogwood Therapeutics, Inc.	9,62	5,03	USD	-1,32	3,13	-0,15	5,72	-20,50
WATT	Energous Corporation	9,60	8,08	USD	0,37	12,53	0,87	-0,98	-9,41	-52,71
NAKA	Kindly MD, Inc.	9,47	1,25	USD	-6,02	-16,67	-87,66	-92,33
KXIN	Kaixin Holdings	9,44	0,76	USD	0,61	-5,45	8,51	-12,00	-23,43	-83,45
GURE	Gulf Resources, Inc.	9,41	0,70	USD	8,11	4,32	-7,24	-8,80	3,91	-26,46
LDWY	Lendway, Inc.	9,38	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BGLC	BioNexus Gene Lab Corp.	9,37	5,22	USD	-5,01	-0,10	-7,37	91,03	82,98	23,58
CLRB	Cellectar Biosciences, Inc.	9,37	5,17	USD	-6,00	0,78	5,94	-42,13	-53,30	-91,34
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	9,34	1,90	USD	-0,26	4,70	8,91	4,99	2,99	-6,19
SHFS	SHF Holdings, Inc.	9,33	3,30	USD	4,10	-2,65	10,00	50,68	-46,10	-71,04
CYCN	Cyclerion Therapeutics, Inc.	9,32	3,03	USD	3,77	20,72	18,36	5,21	10,18	4,48
ADN	Advent Technologies Holdings, Inc.	9,32	3,49	USD	3,56	9,40	-31,03	61,57	-34,03	54,42
LUCY	Innovative Eyewear, Inc.	9,29	2,03	USD	-5,14	6,28	2,01	-18,47	-39,76	-77,57
TNON	Tenon Medical, Inc.	9,22	1,22	USD	-1,22	-1,22	-18,46	36,86	21,50	-74,09
ERNA	Ernexa Therapeutics Inc.	9,20	1,23	USD	1,65	-1,20	-19,61	-48,75	-69,00	-93,49
IOTR	iOThree Limited	9,18	0,38	USD	-1,60	0,92	-5,32	-4,14
EPIX	ESSA Pharma Inc.	9,16	0,21	USD	-4,88	6,78	-89,31	-88,00	-86,94	-96,79
AEON	AEON Biopharma, Inc.	9,11	0,79	USD	2,73	1,23	2,56	11,62	17,85	-98,41
LGCB	Linkage Global Inc	9,09	2,54	USD	-3,05	1,60	18,14	14,93	45,06	-43,69
ASTC	Astrotech Corporation	9,08	5,48	USD	7,87	14,17	10,04	-8,05	-15,56	-29,29
MYSE	Myseum, Inc.	9,05	2,15	USD	-4,02	2,38	3,37
TPET	Trio Petroleum Corp.	8,99	1,07	USD	2,88	-10,08	1,90	-38,15	-21,32	-70,78
RAY	Raytech Holding Limited	8,98	0,51	USD	-1,92	-9,30	-79,44	-56,78	-55,26	-72,28
ZBAI	ATIF Holdings Limited	8,90	9,25	USD	0,54	1,98	59,48	74,08	-51,06
UPXI	Upexi, Inc.	8,83	6,18	USD	1,73	6,10	-22,13	-38,25	165,02	53,84
PAVM	PAVmed Inc.	8,81	0,44	USD	-2,04	8,00	-7,53	-28,66	-46,00	-66,09
KPRX	Kiora Pharmaceuticals, Inc.	8,72	2,54	USD	-2,68	-4,15	-6,96	-18,85	-22,80	-30,98
RNAZ	TransCode Therapeutics, Inc.	8,72	10,46	USD	-7,10	-10,21	1,95	39,47	-66,65	11,67
CELZ	Creative Medical Technology Holdings, Inc.	8,68	3,36	USD	-4,13	-8,06	5,49	37,63	16,84	12,54
FGNX	FG Nexus Inc.	8,63	6,72	USD	-0,81	-1,40	-57,77
PCSA	Processa Pharmaceuticals, Inc.	8,59	0,21	USD	7,95	6,38	-2,16	-22,44	-50,40	-84,20
HCWB	HCW Biologics Inc.	8,59	4,00	USD	-0,99	-3,61	15,94	-14,35	-67,07	-83,05
GITS	Global Interactive Technologies, Inc.	8,55	2,41	USD	2,99	-3,98	10,05	68,53	33,89
SNES	SenesTech, Inc.	8,53	4,60	USD	-4,56	-3,16	0,00	19,17	111,98	91,67
SEED	Origin Agritech Limited	8,53	1,12	USD	2,75	-4,27	2,75	0,90	-41,36	-58,05
NWTG	Newton Golf Company, Inc.	8,48	1,96	USD	0,77	-2,72	11,65	28,43	6,22
CHR	Cheer Holding, Inc.	8,42	0,78	USD	2,40	11,73	-34,37	-46,14	-54,06	-68,63
LOBO	Lobo EV Technologies Ltd.	8,42	0,71	USD	2,77	8,11	28,65	42,43	-42,94	-63,15
ATER	Aterian, Inc.	8,40	1,03	USD	3,81	5,10	-0,96	-26,43	-51,42	-66,56
GORV	Lazydays Holdings, Inc.	8,40	2,25	USD	-2,26	-26,54	-37,21	-66,17	-90,87	-95,10
AREB	American Rebel Holdings, Inc.	8,37	1,22	USD	57,91	52,48	5,17	-14,08	-68,23	-85,17
INAB	IN8bio, Inc.	8,37	2,05	USD	-2,75	1,58	-9,20	-7,98	-70,61	-77,78
BSLK	Bolt Projects Holdings, Inc.	8,35	4,05	USD	10,96	4,92	-50,97	91,04	-36,90	-77,99
WAFU	Wah Fu Education Group Limited	8,29	1,88	USD	3,87	3,30	31,47	35,25	18,24	3,30
SCKT	Socket Mobile, Inc.	8,25	1,04	USD	0,97	0,97	4,00	-8,77	-13,33	-9,57
HSCS	HeartSciences Inc.	8,18	3,58	USD	-2,18	3,31	-1,78	-5,41	23,20	21,94
APRE	Aprea Therapeutics, Inc.	8,17	1,42	USD	-3,40	-2,41	-13,94	-11,25	-40,59	-55,35
MIGI	Mawson Infrastructure Group Inc.	8,17	0,39	USD	-1,51	-5,47	-9,45	-7,48	-33,56	-66,50
SUGP	SU Group Holdings Limited	8,14	5,88	USD	-0,34	-7,11	35,08	17,60	-30,74	-47,97
HCWC	Healthy Choice Wellness Corp.	8,10	0,64	USD	-12,18	-16,27	54,53	61,62	13,18	-75,39
ENTO	Entero Therapeutics, Inc.	8,02	5,05	USD	1,20	24,38	147,55	236,40	177,78	441,26
PTIX	Protagenic Therapeutics, Inc.	8,02	4,34	USD	-0,69	27,65	2,36	21,57	11,11	-47,98
IBO	Impact BioMedical Inc.	7,99	0,66	USD	-2,00	-3,77	9,55	-59,25	-86,77	-73,65
CWD	CaliberCos Inc.	7,99	6,04	USD	-2,27	-4,88	255,29	83,03	-49,67	-52,59
MKZR	MacKenzie Realty Capital, Inc.	7,98	5,07	USD	-5,76	-18,49	-3,06	-20,21	-69,09
POLA	Polar Power, Inc.	7,91	3,15	USD	-6,25	29,63	62,37	86,39	15,81	2,27
RDGT	Ridgetech, Inc.	7,90	1,35	USD	-2,17	-0,74	12,50	28,57	53,06
SGN	Signing Day Sports, Inc.	7,87	2,02	USD	-3,83	6,29	30,30	78,73	158,03	-87,69
GLMD	Galmed Pharmaceuticals Ltd.	7,80	1,47	USD	-1,34	-0,68	-2,00	-16,00	-34,96	-84,28
MNTS	Momentus Inc.	7,78	1,34	USD	5,95	10,33	-7,93	4,30	-34,24	-80,40
BCDA	BioCardia, Inc.	7,77	1,41	USD	27,14	-16,99	-26,12	-30,14	-46,95	-42,87
IDAI	T Stamp Inc.	7,54	3,02	USD	0,50	-5,03	0,00	54,08	47,32	-2,50
BOXL	Boxlight Corporation	7,53	2,84	USD	-40,45	12,72	60,49	67,09	75,35	25,69
IMCC	IM Cannabis Corp.	7,52	1,86	USD	-2,11	-7,46	-21,02	-37,16	6,90	-11,00
SLE	Super League Enterprise, Inc.	7,52	8,50	USD	159,15	167,30	141,48	-95,09	-42,26	-61,20
HIHO	Highway Holdings Limited	7,51	1,69	USD	1,20	-1,74	3,05	-1,74	-10,11	-10,58
DEVS	DevvStream Corp.	7,41	2,46	USD	-0,81	-15,17	2,50	-31,91	-28,28
ADIL	Adial Pharmaceuticals, Inc.	7,40	0,34	USD	0,03	-0,95	-9,58	30,68	-53,43	-67,58
ALZN	Alzamend Neuro, Inc.	7,38	2,35	USD	-0,84	-10,31	-5,62	-20,34	-74,15	-83,15
NCNA	NuCana plc - Depositary Receipt (Common Stock)	7,35	3,85	USD	-3,99	-12,90	11,92	-78,35	-97,56	-99,40
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	7,33	2,43	USD	4,74	4,29	-17,21	30,65	12,50	9,46
BMRA	Biomerica, Inc.	7,32	2,88	USD	1,26	-4,14	-17,12	-5,09	-47,54	19,83
GNPX	Genprex, Inc.	7,30	0,22	USD	-4,30	-19,02	30,78	-3,89	-38,45	-47,07
CDIO	Cardio Diagnostics Holdings, Inc.	7,24	4,16	USD	5,58	6,67	11,23	12,43	-69,19	-48,93
PRSO	Peraso Inc.	7,23	1,21	USD	-0,82	0,00	48,54	10,00	42,35	-22,19
SOAR	Volato Group, Inc.	7,21	1,56	USD	-1,27	-8,24	2,63	-1,27	-25,36	-81,57
SBFM	Sunshine Biopharma, Inc.	7,20	1,58	USD	4,64	6,04	9,72	10,49	-31,00	-52,69
SMTK	SmartKem, Inc.	7,11	1,60	USD	-2,33	-3,51	146,43	68,52	-52,89	-65,25
STSS	Sharps Technology, Inc.	7,09	6,93	USD	-12,39	-18,18	-5,78	29,53	-89,39	-75,09
CAPS	Capstone Holding Corp.	7,03	1,30	USD	-2,26	4,00	18,18	-26,55	-24,42
SILO	Silo Pharma, Inc.	7,01	0,81	USD	3,40	11,49	27,36	34,24	-41,73	-22,12
SQFT	Presidio Property Trust, Inc.	6,96	6,49	USD	6,92	6,92	30,85	48,85	9,08	-9,46
SNGX	Soligenix, Inc.	6,90	1,97	USD	-15,45	-29,39	-41,72	19,39	-17,57	-49,23
SONM	Sonim Technologies, Inc.	6,82	0,66	USD	-11,71	-6,28	18,49	-44,07	-70,67	-78,78
USBC	USBC, Inc.	6,82	0,91	USD	-0,55	30,02	-24,17
MBIO	Mustang Bio, Inc.	6,78	1,55	USD	-4,91	-1,90	-6,06	50,49	10,71	-85,47
EVTV	Envirotech Vehicles, Inc.	6,73	2,09	USD	-6,28	-3,24	-12,92	24,11	-18,68	-89,00
QLGN	Qualigen Therapeutics, Inc.	6,72	4,11	USD	-25,68	102,46	119,79	19,83	27,64	-51,01
INTJ	Intelligent Group Limited	6,69	0,51	USD	3,64	-13,58	-12,09	-40,70	-22,51	-45,31
SNOA	Sonoma Pharmaceuticals, Inc.	6,60	4,02	USD	-3,60	-4,29	-21,02	36,73	15,52	26,42
FTFT	Future FinTech Group Inc.	6,59	2,12	USD	3,41	-5,99	-3,64	100,00	10,13	-35,23
INTS	Intensity Therapeutics, Inc.	6,51	0,25	USD	-4,20	3,71	-18,15	-16,48	-87,56	-93,78
PMCB	PharmaCyte Biotech, Inc.	6,49	0,96	USD	-3,87	-7,26	-1,53	-9,89	-39,54	-46,34
VYNE	VYNE Therapeutics Inc.	6,48	0,33	USD	2,41	7,09	-1,89	-64,15	-80,95	-82,29
CERO	CERo Therapeutics Holdings, Inc.	6,46	5,41	USD	-1,46	-4,59	-34,82	-33,70	-70,22	-17,58
PLRZ	Polyrizon Ltd.	6,41	1,09	USD	-3,54	-1,80	0,93	58,45	-99,22
ALBT	Avalon GloboCare Corp.	6,39	2,72	USD	-0,37	0,74	27,10	-1,81	-56,76	-11,97
RIME	Algorhythm Holdings, Inc.	6,38	2,54	USD	4,88	18,60	25,02	0,32	14,84	-97,81
CPHI	China Pharma Holdings, Inc.	6,38	1,96	USD	-0,71	4,88	33,00	16,43	-17,05	-8,30
BGMS	Bio Green Med Solution, Inc.	6,37	4,74	USD	2,38	-6,69
EEIQ	EpicQuest Education Group International Limited	6,33	0,47	USD	-4,08	-0,15	-62,48	-9,53	-36,35
BNC	CEA Industries Inc.	6,32	7,88	USD	1,03	-47,95	-71,16
GIPR	Generation Income Properties, Inc.	6,31	1,16	USD	8,41	8,41	18,37	-16,55	-25,64	-47,03
BBOT	BridgeBio Oncology Therapeutics, Inc.	6,30	11,16	USD	-7,69	11,71	26,24
SOPA	Society Pass Incorporated	6,27	1,18	USD	-1,68	-2,49	-16,02	-3,29	1,72	-6,36
BNZI	Banzai International, Inc.	6,20	2,50	USD	-0,40	17,92	-19,09	-63,40	-74,49	-94,05
PAPL	Pineapple Financial Inc.	6,19	6,16	USD	-6,53	1,48	43,93		-3,75	-56,62
BCTX	BriaCell Therapeutics Corp.	6,16	9,40	USD	0,00	14,49	34,69	-67,36	-78,97	18,11
ACXP	Acurx Pharmaceuticals, Inc.	6,09	4,14	USD	1,47	-0,72	-12,20	-65,64	-51,11	-88,93
AQB	AquaBounty Technologies, Inc.	6,05	1,56	USD	-3,70	38,06	105,82	99,50	173,70	27,88
YCBD	cbdMD, Inc.	6,01	0,68	USD	-1,89	-5,86	0,75	-18,28	-68,87	-81,67
LMFA	LM Funding America, Inc.	5,95	1,16	USD	-0,85	-7,20	-15,33	-32,56	-21,62	-54,69
ONFO	Onfolio Holdings, Inc.	5,95	1,16	USD	0,09	-3,25	10,57	16,10	10,57	13,82
CTNT	Cheetah Net Supply Chain Service Inc.	5,86	1,82	USD	-1,09	-0,55	10,30	51,67	10,98	-47,58
KAVL	Kaival Brands Innovations Group, Inc.	5,80	0,50	USD	1,35	-25,07	-45,71	-4,34	-11,89	-62,80
XWEL	XWELL, Inc.	5,79	1,10	USD	-4,35	2,80	-3,51	16,51	6,80	-37,14
CNET	ZW Data Action Technologies Inc.	5,77	2,17	USD	-0,46	10,15	42,76	60,74	39,10	-1,18
TCRT	Alaunos Therapeutics, Inc.	5,77	2,78	USD	12,10	19,31	57,06	-37,95	86,58	-10,90
VEEE	Twin Vee Powercats Co.	5,60	2,50	USD	4,81	6,14	21,01	10,35	-28,43	-57,74
TTNP	Titan Pharmaceuticals, Inc.	5,59	4,20	USD	-1,52	-1,75	-12,76	-3,56	0,36	-20,81
GLTO	Galecto, Inc.	5,59	4,22	USD	40,20	53,45	24,48	25,22	-30,82	-64,89
ASTI	Ascent Solar Technologies, Inc.	5,56	2,07	USD	-2,82	6,15	-3,27	32,69	15,00	-20,69
GBR	New Concept Energy, Inc.	5,54	1,08	USD	0,93	-9,24	20,01	-21,17	12,50	-6,90
CMND	Clearmind Medicine Inc.	5,54	1,03	USD	-6,36	3,09	1,98	21,97	-11,97	-15,23
GSUN	Golden Sun Health Technology Group Limited	5,51	2,78	USD	-3,14	-1,42	-1,07	0,72	-5,76	-56,43
KTTA	Pasithea Therapeutics Corp.	5,44	0,73	USD	0,08	-1,88	0,68	1,52	-41,11	-82,10
NAOV	NanoVibronix, Inc.	5,39	6,85	USD	-7,56	-10,46	26,97	-24,32	-84,40	-5,16
GPUS	Hyperscale Data, Inc.	5,38	0,39	USD	-13,97	2,07	-33,11	-72,83	-83,72	-94,88
BKYI	BIO-key International, Inc.	5,30	0,77	USD	-1,50	-8,68	-0,87	-6,62	-27,06	-30,34
APVO	Aptevo Therapeutics Inc.	5,29	1,64	USD	-2,96	9,33	-17,17	-49,54	-96,81	-67,25
IVP	Inspire Veterinary Partners, Inc.	5,24	0,98	USD	5,63	8,86	4,11	-37,20	-44,65	-94,63
NCPL	Netcapital Inc.	5,21	2,38	USD	-0,63	1,50	13,64	-44,12	41,37	37,28
SOBR	SOBR Safe, Inc.	5,19	3,42	USD	-2,01	6,88	-2,29	16,33	-46,53	-38,71
ITP	IT Tech Packaging, Inc.	5,17	0,30	USD	27,04	35,81	51,77	60,47	6,61	21,96
RKDA	Arcadia Biosciences, Inc.	5,17	3,78	USD	2,72	10,36	-7,35	-9,79	20,00	29,45
GCTK	GlucoTrack, Inc.	5,14	5,72	USD	-6,15	-27,59	3,44	-8,33	-68,06	-94,09
LRHC	La Rosa Holdings Corp.	5,12	7,02	USD	-5,39	-10,57	26,71	-36,83	-60,11	-86,90
CMCT	Creative Media & Community Trust Corporation	5,11	6,77	USD	-1,88	-5,97	10,26	-23,24	9,95	-71,17
ENSC	Ensysce Biosciences, Inc.	5,09	2,12	USD	-2,97	-0,23	3,66	-0,23	-38,41	-51,81
XBIO	Xenetic Biosciences, Inc.	4,98	3,23	USD	2,57	-0,13	10,64	17,91	-4,13	-12,92
EDBL	Edible Garden AG Incorporated	4,98	1,76	USD	-2,76	-1,68	-8,33	-35,06	-31,52	-91,20
GNLN	Greenlane Holdings, Inc.	4,94	3,56	USD	0,00	4,40	7,88	-46,67	-98,89	-99,90
NITO	N2OFF, Inc.	4,92	5,72	USD	-97,09	-20,24	-29,56	-31,48	-39,27	-26,65
TRNR	Interactive Strength Inc.	4,89	3,47	USD	-1,42	-5,19	-9,64	-46,20	-72,46	-71,96
RVYL	Ryvyl Inc.	4,89	0,31	USD	4,36	9,12	-3,74	-60,79	-73,60	-73,83
GRI	GRI Bio, Inc.	4,87	1,95	USD	-2,50	1,04	39,29	48,85	-76,42	-72,72
SDOT	Sadot Group Inc.	4,81	7,07	USD	0,57	-9,59	-23,53	-50,90	-75,54	99,55
SPRB	Spruce Biosciences, Inc.	4,79	8,50	USD	-3,85	-10,62			-66,33	-73,40
ICON	Icon Energy Corp.	4,79	2,19	USD	-2,67	4,29	-1,79	2,82	-39,84	-97,48
CREG	Smart Powerr Corp.	4,78	1,95	USD	12,72	24,20	34,48	-8,71	-73,97	-73,65
ULY	Urgent.ly Inc.	4,76	3,82	USD	-4,26	-4,26	-19,07	-16,96	-24,65	-61,34
SUNE	SUNation Energy Inc.	4,74	1,39	USD	-2,80	-4,14	-9,74	-12,03	-98,45
CLDI	Calidi Biotherapeutics, Inc.	4,72	1,56	USD	-3,11	-2,50	-10,34	-54,39	-82,43	-88,29
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	4,69	4,38	USD	0,69	23,03	26,96	25,14	-58,40	-87,21
ACON	Aclarion, Inc.	4,69	8,05	USD	-9,45	5,09	8,78	15,00	-60,25	-74,84
OBLG	Oblong, Inc.	4,62	2,90	USD	-1,02	21,34	-17,38	-13,95	-19,44	-26,58
BIAF	bioAffinity Technologies, Inc.	4,56	4,85	USD	-6,19	-38,06	-36,25	-29,77	-41,51	-91,75
ECDA	ECD Automotive Design, Inc.	4,51	3,79	USD	8,29	-2,32	-30,07	-72,64	-87,77	-91,62
SGLY	Singularity Future Technology Ltd.	4,50	1,07	USD	-23,57	-9,70	-1,83	1,90	-36,31	-35,15
XPON	Expion360 Inc.	4,47	1,32	USD	-16,14	4,33	-25,98	49,80	29,90	-88,68
IVDA	Iveda Solutions, Inc.	4,33	1,49	USD	-3,25	0,68	-11,31	-16,29	-49,66	-28,37
INM	InMed Pharmaceuticals Inc.	4,29	2,14	USD	-5,51	-7,54	-5,92	-12,45	-22,84	-53,91
SBEV	Splash Beverage Group, Inc.	4,29	2,26	USD	2,26	2,73	18,95	-13,41		-76,56
AMIX	Autonomix Medical, Inc.	4,28	1,06	USD	-4,05	-6,58	5,45	-20,52	-46,48	-91,13
VERO	Venus Concept Inc.	4,27	2,30	USD	-0,61	-1,46	-6,29	3,42	-25,94	-73,97
CNSP	CNS Pharmaceuticals, Inc.	4,24	8,40	USD	-0,36	-8,10	29,63	-7,77	-81,13	94,94
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,22	7,17	USD	2,28	-8,31	-2,32	-17,21	-32,83	-61,06
WTO	UTime Limited	4,22	1,17	USD	-1,68	6,36	24,47	34,48	-50,63	-76,95
AQMS	Aqua Metals, Inc.	4,17	4,06	USD	0,25	-0,25	12,78	-31,48	-80,94	41,56
EMPD	Empery Digital Inc.	4,12	7,74	USD	-2,58	2,04	2,86
SGD	Safe and Green Development Corporation	4,11	1,38	USD	8,20	2,59	12,60	55,15	-3,05	269,26
ARTL	Artelo Biosciences, Inc.	4,10	5,82	USD	-1,19	6,59	-38,67	0,00	-6,73	-14,16
UOKA	MDJM Ltd	3,93	3,68	USD	8,88	27,78	37,31	44,31	-12,12
ISPC	iSpecimen Inc.	3,93	1,58	USD	-3,96	-6,80	91,00	83,14	14,96	-71,67
DRCT	Direct Digital Holdings, Inc.	3,92	0,32	USD	-8,48	-21,52	-27,53	-38,61	-58,35	-84,45
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	3,90	6,30	USD	-5,26	0,16	-5,05	-31,68	-64,41	32,65
DGLY	Digital Ally, Inc.	3,87	2,24	USD	7,69	9,27	19,79	-6,67	-44,28	-96,51
MYSZ	My Size, Inc.	3,79	1,22	USD	-8,12	7,19	2,69	10,59	-4,53	-29,36
ASNS	Actelis Networks, Inc.	3,77	0,39	USD	-5,71	-7,80	-17,75	-38,31	-63,44	-75,01
XELB	Xcel Brands, Inc.	3,77	1,54	USD	-0,32	2,32	17,94	-14,88	-51,72	-79,34
LBRX	LB Pharmaceuticals Inc	3,73	14,82	USD	-7,49	-6,08
LICN	Lichen International Limited	3,71	4,86	USD	1,78	0,10	8,11	21,93	21,02	-98,68
HTOO	Fusion Fuel Green PLC	3,68	4,93	USD	-2,95	18,51	19,66	-36,55	-48,40	-72,73
NDRA	ENDRA Life Sciences Inc.	3,61	4,80	USD	1,05	-0,62	9,46	46,79	11,63	-36,30
BBLG	Bone Biologics Corporation	3,61	2,14	USD	0,00	0,00	-2,73	-65,20	-59,47	-81,62
TOVX	Theriva Biologics, Inc.	3,55	0,39	USD	-2,97	-6,00	-8,52	-8,62	-67,87	-88,54
BIVI	BioVie Inc.	3,55	1,86	USD	-1,85	1,09	15,94	-81,63	-83,44	-93,38
DRMA	Dermata Therapeutics, Inc.	3,32	5,20	USD	-3,03	-12,61	-2,62	-17,72	-58,06	-67,90
XRTX	XORTX Therapeutics Inc.	3,31	0,87	USD	3,89	2,11	3,93	0,11	-15,24	-46,77
PW	Power REIT	3,25	0,96	USD	3,23	-5,90	-36,43	-12,75	-19,34	-0,10
SBLX	StableX Technologies, Inc.	3,25	5,51	USD	-2,30	-4,01
ADTX	Aditxt, Inc.	3,24	1,02	USD	-0,97	-1,92	-3,77	-23,88	-89,41	-97,38
JAGX	Jaguar Health, Inc.	3,08	2,01	USD	-0,99	2,03	11,67	-25,56	-65,19	-92,56
PALI	Palisade Bio, Inc.	3,04	0,63	USD	-0,38	5,00	-16,11	-9,82	-11,02	-81,72
ONCO	Onconetix, Inc.	3,02	2,99	USD	-2,29	-7,43	0,67	-25,81	-72,52	-52,59
TIVC	Tivic Health Systems, Inc.	2,94	3,04	USD	-0,16	-3,94	-4,84	-20,91	-14,23	-33,66
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	2,94	1,63	USD	-2,40	7,24	24,43	-11,41	-45,48	-83,57
RELI	Reliance Global Group, Inc.	2,92	0,94	USD	-12,87	37,77	-0,95	-50,47	-29,78	-60,63
VRAX	Virax Biolabs Group Limited	2,81	0,65	USD	4,32	2,34	-15,48	-17,08	-48,67	-71,00
NVVE	Nuvve Holding Corp.	2,75	0,25	USD	-2,40	3,07	-46,86	-75,52	-84,44	-96,23
TRUG	TruGolf Holdings, Inc.	2,71	2,69	USD	-0,92	-24,01	-37,15	-99,04	-86,26	-94,54
GTBP	GT Biopharma, Inc.	2,70	0,82	USD	3,24	1,03	-25,68	-74,30	-67,00	-58,13
APDN	Applied DNA Sciences, Inc.	2,68	2,97	USD	-0,34	3,13	-14,66	-36,13	-88,94	-91,91
YHC	LQR House Inc.	2,68	0,88	USD	-3,84	1,62	-7,19	-27,93	-93,72
AIHS	Senmiao Technology Limited	2,56	2,31	USD	-2,12	-13,48	10,53	-30,00	-73,45	-80,26
YAAS	Youxin Technology Ltd	2,51	0,07	USD	-10,51	8,39	-77,40	-97,26	-96,96
ATCH	AtlasClear Holdings, Inc.	2,49	0,40	USD	-29,90	-53,46	103,23	111,23	-61,68	-96,62
FAMI	Farmmi, Inc.	2,49	1,89	USD	0,53	-7,80	7,39	6,78	2,72	-34,43
DFSC	DEFSEC Technologies Inc.	2,39	3,58	USD	-4,02	11,88	6,07
UPC	Universe Pharmaceuticals INC	2,37	4,20	USD	-5,41	1,69	17,98	11,41	19,18	-39,63
JFBR	Jeffs' Brands Ltd	2,35	4,25	USD	-4,28	-4,28	-23,42	-31,23	-80,77	-25,44
VTAK	Catheter Precision, Inc.	2,34	2,36	USD	-3,28	-5,60	-21,85	-53,86	-70,43	-72,94
GSIW	Garden Stage Limited	2,31	0,15	USD	-3,71	-13,00	43,87	-90,07	-69,25	-88,35
BJDX	Bluejay Diagnostics, Inc.	2,29	1,53	USD	0,66	0,00	10,07	-4,38	-63,48	-78,59
ELAB	PMGC Holdings Inc.	2,24	5,31	USD	-5,68	-6,84	-43,99	-35,56	-73,07	-29,04
REVB	Revelation Biosciences, Inc.	2,24	1,46	USD	-3,95	-7,59	-50,17	-37,12	-82,86	-78,49
SISI	Shineco, Inc.	2,20	6,34	USD	0,32	-18,30	9,88	-43,64	-87,92	-45,88
CETX	Cemtrex, Inc.	2,20	0,63	USD	-0,48	-3,11	-46,98	-38,06	-58,57	-91,17
SXTP	60 Degrees Pharmaceuticals, Inc.	2,05	1,39	USD	0,72	-2,80	10,32	-35,35	-21,47	-79,56
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,01	1,33	USD	-8,28	-15,29	-16,88	-40,89	-60,06	-61,00
AEMD	Aethlon Medical, Inc.	2,00	0,77	USD	-1,12	2,00	-51,56	-44,99	-77,61	-77,08
AZTR	Azitra, Inc.	1,94	0,72	USD	-4,08	-10,00	-22,02	-48,54	-63,65	-77,57
NUWE	Nuwellis, Inc.	1,91	3,62	USD	-0,55	-12,35	-30,65	-70,86	-92,37	-93,21
WORX	SCWorx Corp.	1,89	0,29	USD	-0,84	-6,30	-7,39	-30,71	-61,70	-75,25
INDP	Indaptus Therapeutics, Inc.	1,89	3,12	USD	9,86	29,46	-57,55	-77,71	-84,53	-91,29
PFSA	Profusa, Inc.	1,85	0,33	USD	1,41	-4,42	-33,82
CDT	CDT Equity Inc.	1,80	0,75	USD	0,07	17,39	-55,17	-67,39	-93,92	-89,63
TGL	Treasure Global Inc.	1,80	1,10	USD	-9,43	-7,92	-8,68	8,33	-79,91	-98,14
AGRI	AgriFORCE Growing Systems Ltd.	1,75	4,16	USD	-27,49	80,65	41,81	-52,77	-67,49	41,71
ENVB	Enveric Biosciences, Inc.	1,75	0,58	USD	-0,74	-36,86	-52,65	-53,78	-66,80	-91,54
CISS	C3is Inc.	1,74	2,22	USD	-3,06	-16,23	-26,73	-37,64	-47,88	-54,97
SGBX	Safe & Green Holdings Corp.	1,71	9,02	USD	-3,01	8,54	-21,79	-80,86	-68,68	-86,11
CHSN	Chanson International Holding	1,60	2,49	USD	-4,56	-17,52	10,22	-79,24	-86,52	-98,76
VMAR	Vision Marine Technologies Inc.	1,58	1,40	USD	0,00	-2,78	-9,68	-80,80	-78,09	-77,60
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)	1,58	1,54	USD	4,05	-4,94	27,27	20,31	-90,93	-87,58
KITT	Nauticus Robotics, Inc.	1,57	3,40	USD	-8,71	1,34	-53,68	-58,78	-68,21	-74,94
AUUD	Auddia Inc.	1,53	2,33	USD	-4,90	12,02	-6,43	-45,69	-59,25	-82,36
OGEN	Oragenics, Inc.	1,10	1,34	USD	0,00	3,08	21,82	-62,36	-82,82	-90,45
TNFA	TNF Pharmaceuticals, Inc.	1,03	3,50	USD	-5,66	-11,39	-44,00	-74,64	-90,72	-97,41
MSPR	MSP Recovery, Inc.	0,99	1,42	USD	-0,32	3,31	-53,94	-83,69	-84,45
SRXH	SRx Health Solutions Inc.	0,83	0,33	USD	-1,99	-4,35	-21,69	-44,83
EZGO	EZGO Technologies Ltd.	0,80	0,15	USD	-8,88	17,79	-57,74	-51,76	-61,28	-86,93
XXII	22nd Century Group, Inc.	0,73	1,60	USD	0,55	-8,64	-18,84	-80,29	-95,93	-92,97
IVF	INVO Fertility, Inc.	0,70	0,85	USD	0,76	-10,49	-24,08	-73,51
GDHG	Golden Heaven Group Holdings Ltd.	0,69	7,50	USD	-0,53	-4,82	25,91	-57,81	-73,40	-86,98
SMX	SMX (Security Matters) Public Limited Company	0,57	1,50	USD	-0,33	7,50	-64,84	-95,29	-88,50	-96,61
OP	OceanPal Inc.	0,39	1,29	USD	2,38	5,74	-20,86	-97,65	-94,57	-96,61
GVH	Globavend Holdings Limited	0,37	4,92	USD	-2,19	-2,77	6,72	-98,36	-96,05	-96,97
PBM	Psyence Biomedical Ltd.	0,26	3,60	USD	-20,70	-5,01	11,11	-25,77	-17,66	-28,96
OST	Ostin Technology Group Co., Ltd.	0,21	1,70	USD	-1,45	2,11	-6,35	-98,97	-97,09	-66,13
BINI	Bollinger Innovations, Inc.	0,00	7,20	USD	-99,66	-56,36	-93,14
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,63	USD	-2,66	1,60	-18,76	-81,09	-84,64
TROO	TROOPS, Inc.		1,24	USD	-2,36	-1,98	31,91	58,97	54,13	-60,13
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		2,02	USD	-2,65	13,48	16,76	-10,22	-35,05	-46,98
WALDW	Waldencast plc - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		14,27	USD	4,01	6,18	8,85	14,53	50,29	53,59
PDCC	Pearl Diver Credit Company Inc.		17,05	USD	0,14	0,47	4,70	0,31	-10,40	-13,93
ZYBT	Zhengye Biotechnology Holding Limited		6,92	USD	-20,78	-31,08	-0,86	-6,80	45,68
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		75,98	USD	-1,97	-2,04	-6,17	7,55	1,39	-1,51
BP	BP p.l.c. - Depositary Receipt (Common Stock)		34,74	USD	1,08	0,90	0,00	14,58	0,55	5,72
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		265,32	USD	-0,02	4,62	-2,13	-8,76	-2,64	15,14
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		18,08	USD	-0,71	-5,44	-11,63	-3,73	-31,95	8,13
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		118,72	USD	0,38	-1,58	-3,26	5,12	8,25	9,55
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		125,64	USD	-8,04	1,49	39,58	49,16	32,90	42,32
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		22,03	USD	2,32	9,55	16,75	35,57	42,50	63,19
JYD	Jayud Global Logistics Limited		0,17	USD	-5,17	15,99	-10,66	-10,80	-96,66	-77,76
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,04	USD	17,14	39,93	32,26	-16,33	6,49	0,00
KBDC	Kayne Anderson BDC, Inc.		13,87	USD	-1,77	-2,80	-8,15	-11,09	-17,00	-14,65
IMMR	Immersion Corporation		7,30	USD	-0,82	2,96	3,40	-4,82	-2,14	-15,70
EJH	E-Home Household Service Holdings Limited		1,07	USD	-0,94	-1,84	-19,56	-58,69	-97,98	-65,07
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		59,06	USD	0,81	1,96	-7,51	-17,37	-5,92	-6,28
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		33,88	USD	0,28	-0,07	-2,12	18,03	12,80	2,81
QQQ	Invesco QQQ Trust, Series 1		598,14	USD	-0,67	1,18	4,58	12,51	24,39	23,83
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		59,53	USD	-1,95	4,07	4,47	-14,62	-22,55	-51,88
NVS	Novartis AG - Depositary Receipt (Common Stock)		122,86	USD	-0,41	0,07	-3,24	4,54	9,57	5,58
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		70,21	USD	0,33	1,83	6,90	19,14	21,41	55,78
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		282,79	USD	3,73	7,91	21,37	34,46	60,01	61,82
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28,08	USD	2,26	4,46	-1,65	4,50	19,19	1,26
BCS	Barclays PLC - Depositary Receipt (Common Stock)		20,97	USD	0,19	1,65	2,44	19,15	33,14	74,31
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		34,64	USD	-1,18	-1,46	-6,35	-7,59	7,39	4,94
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,23	USD	-4,90	15,55	36,02	5,05	-22,97
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,00	USD	-100,00	-100,00
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,46	USD	-0,22	-2,19	-3,04	8,52	19,25	44,34
GSK	GSK plc - Depositary Receipt (Common Stock)		40,52	USD	-0,94	1,19	0,83	5,92	3,27	-0,82
SNY	Sanofi - Depositary Receipt (Common Stock)		46,90	USD	-0,23	0,09	-8,67	-2,66	-17,57	-18,34
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		10,35	USD
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0,00	USD	-100,00
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,49	USD	3,44	-2,28	6,53	-60,20	-45,02
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10,30	USD	0,29		0,00		2,59
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,52	USD	-0,55	-1,43	0,07	-5,16	5,91	-8,52
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					-100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00
TLSA	Tiziana Life Sciences Ltd		1,75	USD	-3,74	4,91	-14,95	13,03	57,84	71,76
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		200,68	USD	0,00	0,96	-0,34	17,44	5,23	8,24
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00		-100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD						-100,00
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00	-100,00	-100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		10,69	USD						2,79
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		10,80	USD		1,89
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		10,01	USD	-30,24			-12,32
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		10,59	USD	1,92	0,28	-0,09	2,72
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		10,55	USD	0,25			0,15
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		10,45	USD					3,88
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		11,03	USD	-1,52
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		10,48	USD	-0,29		-8,87			5,21
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10,48	USD	-0,29	0,29		1,55
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		18,70	USD	16,15		43,84
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD	-100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		10,37	USD	0,00	-0,29
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,21	USD	0,00	0,00	-0,10	1,49
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,62	USD	-1,91	-1,70	2,21	6,21	-7,60	-27,47
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00
SDD	ProShares Trust - ProShares UltraShort SmallCap600		12,90	USD	-1,28	-3,96	-2,90	-21,28	-29,35	-17,74
WPP	WPP plc - Depositary Receipt (Common Stock)		24,06	USD	-1,07	-8,27	-11,18	-32,19	-40,39	-53,04
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		14,72	USD	1,06	-1,37	-5,06	-17,38	-31,04	-30,79
MYY	ProShares Trust - ProShares Short MidCap400		17,89	USD	-0,04	-0,28	-0,50	-7,01	-11,92	-7,79
SAA	ProShares Trust - ProShares Ultra SmallCap600		25,97	USD	-0,44	2,18	1,42	21,51	21,44	-3,91
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		13,85	USD	1,61	-2,06	-7,67	-25,06	-44,98	-44,96
UPRO	ProShares Trust - ProShares UltraPro S&P500		110,58	USD	-1,61	2,15	8,43	31,28	44,55	30,60
UMDD	ProShares Trust - ProShares UltraPro MidCap400		25,98	USD	-0,07	0,55	1,61	19,67	20,56	-6,45
UFG	Uni-Fuels Holdings Limited		7,58	USD	0,07	-3,50	72,78	224,15	39,69
MVV	ProShares Trust - ProShares Ultra MidCap400		69,99	USD	-0,05	0,33	1,02	13,53	17,61	1,17
MZZ	ProShares Trust - ProShares UltraShort MidCap400		8,27	USD	-0,12	-0,41	-0,96	-13,70	-24,46	-17,98
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD
SBB	ProShares Trust - ProShares Short SmallCap600		13,83	USD	-0,36	-1,50	-1,24	-10,65	-14,03	-7,24
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		12,06	USD	-5,04	0,08	-0,08			6,26
SH	ProShares Trust - ProShares Short S&P500		37,48	USD	0,55	-0,65	-2,38	-9,08	-15,63	-15,19
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
SSO	ProShares Trust - ProShares Ultra S&P500		111,47	USD	-1,10	1,43	5,69	20,50	31,77	25,12
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD					-100,00
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		13,19	USD	0,59	-0,31	-1,30	-20,45	-37,49	-28,70
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD		-100,00
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00	-100,00
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00		-100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD				-100,00
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		26,25	USD	-0,74	-2,47	-6,26	-6,07	-17,68
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,14	USD	-0,28	0,28	0,56	4,10	1,33	3,03
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		57,30	USD	1,10	-3,20	-4,64	-4,79	-15,41	-2,35
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		14,80	USD	0,42	-3,50	-4,17	3,30	-12,40	-19,84
CJET	Chijet Motor Company, Inc.		0,15	USD	-20,95	30,61	-89,85	-91,11	-91,75	-93,87
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,01	USD	-5,51	-36,51	-39,70	-39,70	-79,31	-91,43
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
ASST	Strive, Inc.		3,35	USD	-18,29	-25,22	-24,21	-32,46	568,00	134,27
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,21	USD	1,68	7,08	32,97	8,04	10,00	-5,47
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,27	USD	0,29	0,10	0,20	-4,64
PFAI	Pinnacle Food Group Limited		1,98	USD	-1,00	1,02	17,16	-23,26
CIGL	Concorde International Group Ltd.		2,42	USD	-11,52	-26,89	39,08	-70,09
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,25	USD	0,00	0,00	0,00	-10,71
GENVR	Gen Digital Inc. - Equity Right		7,87	USD	3,42	6,06	-31,33	4,10
TMDE	TMD Energy Limited		0,87	USD	-2,20	-7,61	5,39	-62,32
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,00	USD		-100,00		-100,00
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		23,29	USD	-4,16	-8,59	-8,13	26,85	66,36	128,78
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,27	USD	4,81	3,02		9,00
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		53,70	USD	-2,10	2,64	10,04	38,72	45,61	17,35
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,22	USD	22,22	15,79	-0,90	-77,94
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		8,34	USD	3,09	4,77	5,17	1,46	2,08	10,17
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,86	USD	1,89	5,42	12,76	-6,00	-8,47	12,76
APM	Aptorum Group Limited		1,76	USD	0,57	-4,86	-33,33	81,80	89,74	-13,30
MEGL	Magic Empire Global Limited		1,55	USD	-2,21	-3,13	13,97	-10,40	7,64	-14,65
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		26,43	USD	-0,90	0,27	1,68	6,89	10,88
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,89	USD	-1,56	1,61	3,85	2,16	5,00	-26,46
IMTE	Integrated Media Technology Limited		1,15	USD	1,77	6,48	12,75	22,28	62,89	-4,96
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,07	USD	0,40	-0,33	-2,90	2,38	-0,79	1,21
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,53	USD	-0,28	-0,19		-0,14
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,52	USD	-0,57	-0,66	-0,66	-8,52
ATMP	iPath Select MLP ETN		28,60	USD	0,99	-0,04	-1,48	-0,76	-5,95	8,39
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
AUUDW	Auddia Inc. - Equity Warrant		0,02	USD	10,96	8,00	-30,17	-12,43		-67,54
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	-100,00	-100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		38,08	USD	-0,60	-2,96	-19,92	2,50	103,64
INEO	INNEOVA Holdings Limited		0,94	USD	-6,24	1,36	10,32	-25,59
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,68	USD	0,28	1,23	0,56	-4,98
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		35,24	USD	1,35	-2,89	-3,50	-1,29	-10,49	19,86
MB	MasterBeef Group		9,28	USD	0,32	-5,31	50,41	4,86
TLIH	Ten-League International Holdings Limited		0,64	USD	2,90	4,04	5,56
HCMA	HCM III Acquisition Corp.		10,10	USD	0,00
JACS.RT	Jackson Acquisition Company II - Equity Right		0,26	USD
RWTP	Redwood Trust, Inc.		24,53	USD	-1,68	1,11	0,74	1,78	-0,81
CODI	Compass Diversified		7,11	USD	-0,14	-2,60	-7,06	10,92	-62,91	-67,28
SYNX	Silynxcom Ltd.		1,56	USD	0,65	-3,11	-7,69	-20,00	-62,86	-48,51
BLMZ	Harrison Global Holdings Inc.		0,19	USD	-3,15	18,83	1,89	16,69	-24,86	-78,43
BIYA	Baiya International Group Inc.		0,58	USD	-4,92	0,84	3,54	-11,70	-86,00
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		7,38	USD	1,65	8,05	9,01	-9,11	9,99	-13,58
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,66	USD	-6,00	-7,57	-6,00	24,16	286,93	-56,90
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		28,05	USD	-0,19	-3,52	-2,90	6,93	20,17
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,46	USD	-0,40	-1,19	1,22	21,50	13,37	34,41
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
RCT	RedCloud Holdings plc		1,04	USD	0,49	17,60	-53,38	-29,11	-77,00
NGG	National Grid plc - Depositary Receipt (Common Stock)		71,35	USD	0,55	0,66	-0,08	-2,70	11,75	1,23
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,03	USD	31,06	-17,62	-6,23	-9,19		-17,03
ACHR.WS	Archer Aviation Inc. - Equity Warrant		2,39	USD	11,68	17,73	-6,83	-15,25	-6,27	564,26
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,82	USD	2,25	5,72	17,41	125,75
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
CREV	Carbon Revolution Public Limited Company		4,71	USD	9,03	16,30	8,78	109,33	57,53	10,56
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		12,78	USD	-0,45	2,82	10,39	8,75	0,57	10,11
STRK	Strategy Inc - Preferred Stock		94,00	USD	0,59	1,31	-3,09	-8,85	9,94
UGE	ProShares Trust - ProShares Ultra Consumer Staples		17,29	USD	0,73	-2,26	-9,07	-8,48	-4,26	-15,62
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		53,18	USD	-1,95	-3,37	4,13	20,59	36,24	27,79
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,32	USD	-4,14	-12,97	-26,09	-51,18	-73,44	-88,74
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		0,00	USD	-100,00	-100,00	-100,00	-100,00
EPMV	Harbor Etf Trust - Mid Capital Value Etf		0,00	USD	-100,00	-100,00	-100,00	-100,00
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00			-100,00
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,14	USD	1,90		10,65	8,94	39,54	40,18
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		25,72	USD	0,35	-2,17	-5,37	4,13	12,46	7,21
UPW	ProShares Trust - ProShares Ultra Utilities		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SDP	ProShares Trust - ProShares UltraShort Utilities		12,73	USD	-0,79	-4,37	0,47	-9,99	-17,98	-16,91
DUG	ProShares Trust - ProShares UltraShort Energy		33,65	USD	-3,47	-0,36	-3,72	-8,21	-4,51	-15,03
DIG	ProShares Trust - ProShares Ultra Energy		36,68	USD	3,47	0,19	3,32	6,23	-10,62	-8,32
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		34,03	USD	-1,33	2,25	-5,42	-6,66	-0,06	14,08
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		4,77	USD	2,58	-18,04	20,15	-5,17	-13,27	-46,10
ESGL	ESGL Holdings Limited		3,84	USD	0,00	6,67	47,69	31,96	89,16	110,99
PETZ	TDH Holdings, Inc.		1,10	USD	-2,61	-2,61	8,96	10,93	-18,48	-3,46
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD			-100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,80	USD	2,27	8,43	50,00	328,57	592,57	566,67
GOODO	Gladstone Commercial Corporation - Preferred Security		20,33	USD	-0,05	-1,21	-0,88	-1,02	-1,79	-3,79
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		23,25	USD	3,43	-2,35	-0,64	-6,02	-8,28	-12,00
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,15	USD	2,35	-10,42	-26,10	-54,09
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD				-100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
OPTX	Syntec Optics Holdings, Inc.		1,56	USD	-5,76	-26,65	-0,32	16,92	6,51	25,40
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		37,60	USD	-5,43	0,75	12,21	36,53	35,89	83,33
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		16,92	USD	-3,37	2,24	-0,65	2,05	-5,79	-10,00
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,48	USD	0,08	-0,08	0,51	1,23	-0,16
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		13,16	USD	3,50	1,74	6,77	3,66	-7,03	-9,64
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		10,24	USD	1,04	2,35	4,65	28,06	48,05	105,31
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,64	USD	0,76	0,20	0,12	14,75	45,18	27,86
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,40	USD	2,41	5,92	14,09	12,58	52,47	32,30
FXA	Invesco CurrencyShares Australian Dollar Trust		65,34	USD	-0,05	-1,19	1,73	2,17	5,14	-3,61
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,42	USD	2,42	3,85	7,78	11,50	31,01	25,68
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		56,94	USD	3,17	-1,50	-14,66	3,56	23,30	25,56
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		4,02	USD	3,61	2,29	19,64	30,10	26,81	5,51
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		3,44	USD	-1,43	0,88	-13,57	-65,36
AGNCO	AGNC Investment Corp. - Preferred Stock		25,70	USD	0,04	0,74	0,86	-0,35	-0,46	1,58
JWEL	Jowell Global Ltd.		1,83	USD	4,57	7,02	0,55	-1,61	-14,08	28,87
NCT	Intercont (Cayman) Limited		1,40	USD	2,16	4,45	-4,14	-65,44
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,20	USD	-2,64	-3,16	-3,55	0,07	0,63	13,13
MCRP	Micropolis Holding Company		1,82	USD	10,57	25,82	-13,12	-38,36	-45,38
DSY	Big Tree Cloud Holdings Limited		1,23	USD	-10,22	-20,65	14,95	-1,99	7,89	-68,94
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		8,02	USD	1,39	4,29	0,75	18,64	21,88	28,12
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,12	USD	-0,08	0,40	-0,63	-0,12	-0,91	-1,30
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		14,44	USD	-9,64	-6,72	-13,12
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
DEO	Diageo plc - Depositary Receipt (Common Stock)		96,31	USD	0,34	-3,76	-16,49	-3,98	-10,02	-28,97
NCIQ	Hashdex Nasdaq Crypto Index US Etf		30,38	USD	-0,49	-5,08	-6,13	16,29	42,10
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		2,61	USD	-2,25	-8,74	-27,09	-1,51	20,83
SPCB	SuperCom Ltd.		12,53	USD	-1,96	12,88	34,88	23,45	77,23	231,48
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,86	USD	-0,58	6,85	15,29	59,91	23,83	7,69
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		32,93	USD	-2,95	-5,13	3,29	4,24	-22,04	10,65
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		53,19	USD	-1,26	-4,66	-9,09	9,09	30,27	40,34
SOHOO	Sotherly Hotels Inc. - Preferred Stock		11,15	USD	0,72	5,19	-19,09	-30,96		-38,53
RILYL	B. Riley Financial, Inc. - Preferred Stock		6,75	USD	1,50	3,21	3,85	246,15	58,26	-27,42
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		9,63	USD	2,77	6,29	22,68	32,83	31,56	34,50
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		6,62	USD	386,76	187,83	274,01	2,95	-0,60	-88,82
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		53,29	USD	0,26	-1,52	-4,75	13,79	8,42	-2,38
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,94	USD	0,74	0,27	8,10	19,17	8,64	5,19
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		35,96	USD	0,42	3,45	5,76	17,71	13,87	51,16
NCI	Neo-Concept International Group Holdings Limited		1,95	USD	-1,52	-3,47	14,04	-11,76	48,06	16,07
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		60,74	USD	0,78	6,34	6,69	14,00	15,39	70,47
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,02	USD	-8,40	-5,63	-24,57	-14,84	-39,28	-58,48
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		18,52	USD	-1,36	-4,56	-3,06	6,65	-7,66	-14,48
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		39,10	USD	-3,95	-4,24	-7,91	-16,28	21,85
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		19,45	USD	3,07	4,12	5,36	14,61	20,81	9,76
NNNN	Anbio Biotechnology		34,90	USD	-7,62	-20,10	-30,00	85,15	361,64
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19,14	USD	-0,34	-2,42	10,28	26,70	8,72	-0,13
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30,23	USD	-0,37	0,98	0,68	7,50	15,74
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		47,76	USD	0,29	-1,20	-0,58	26,02	48,92	82,15
POWWP	Outdoor Holding Company - Preferred Stock		24,39	USD	1,58	1,25	1,92	8,11	11,12	-6,41
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		35,60	USD	-3,56	1,43	12,56
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		27,80	USD	-0,89	-0,93	-1,91	22,57	9,06	-7,79
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,59	USD	0,73	-9,95	-5,67	5,00
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,65	USD	4,80	-4,83	-17,72	16,07
URE	ProShares Trust - ProShares Ultra Real Estate		64,54	USD	1,40	1,22	-0,67	-1,40	1,18	-16,45
BENF	Beneficient		0,35	USD	-2,74	-16,50	1,86	24,95	3,26	-69,47
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		46,53	USD	-1,32	-1,08	0,98	-0,30	-7,64	4,20
EPOW	Sunrise New Energy Co., Ltd.		0,82	USD	3,43	-2,40	-7,40	-7,39	-10,44	-18,50
REK	ProShares Trust - ProShares Short Real Estate		16,76	USD	-0,65	-0,49	0,63	0,12	-2,95	2,77
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,38	USD	0,47	-2,09	-1,92	-3,15	-10,86	-21,19
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		41,47	USD	-1,14	7,24	10,15	17,15	-2,99
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,51	USD	-1,37	-0,06	0,36	3,25	5,46	6,17
NTRSO	Northern Trust Corporation - Preferred Stock		20,47	USD	-0,15	-2,29	-0,29	6,89	1,21	-10,30
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		2,32	USD	0,43	-0,43	22,11	14,29	70,59	-17,18
PCT	PureCycle Technologies, Inc.		13,90	USD	-0,11	3,46	6,84	6,06	78,96	50,00
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		4,20	USD	-3,00	7,69	10,82	-1,64	100,96	50,00
PCTTU	PureCycle Technologies, Inc.		0,00	USD			-100,00	-100,00		-100,00
CAPT	Captivision Inc.		1,02	USD	2,06	-8,93	-17,07	-10,53	76,78	-59,20
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		34,26	USD	1,36	-0,78	-4,78	-35,10	-28,77	-28,22
SSL	Sasol Limited - Depositary Receipt (Common Stock)		6,12	USD	-1,69	-11,10	-2,62	19,86	47,95	-13,37
GIBO	GIBO Holdings Limited		2,63	USD	-6,74	-11,45	-18,58	-97,68
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	-2,06	-2,06	14,46	-31,65	-21,49	-59,05
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		9,95	USD	1,32	1,79	-2,16	-10,40	-12,31	-39,22
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		10,22	USD				0,69
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
XPP	ProShares Trust - ProShares Ultra FTSE China 50		29,28	USD	-2,52	-4,56	4,19	20,40	13,88	79,21
PHYS	Sprott Physical Gold Trust		28,96	USD	0,84	2,04	11,90	11,77	23,97	42,03
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		8,79	USD	2,94	4,83	-4,46	-20,47	-28,00	-67,76
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		1,90	USD	6,74	-8,21	-4,04	-21,16	-54,87
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13,44	USD	1,51	-0,07	-5,42	29,48	78,96	78,49
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		130,12	USD	0,07	-0,84	0,09	-0,03	4,66	1,28
FXF	Invesco CurrencyShares Swiss Franc Trust		111,94	USD	0,13	-0,67	1,27	2,45	11,32	6,65
UPV	ProShares Trust - ProShares Ultra FTSE Europe		82,50	USD	-0,10	-0,22	-1,67	9,08	19,54	22,20
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,06	USD	-0,34	0,00	-1,87	15,37
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,13	USD	11,22	6,58	6,58	-4,91
KWM	K Wave Media Ltd.		2,36	USD	-4,27	-0,21	20,15	-35,83
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD				-100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		11,38	USD	-0,61	-0,09	-0,26	-13,13
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		17,25	USD	-0,40	5,89	-5,38	-14,18	-18,90	-31,60
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		3,63	USD	-12,53	-11,68	-17,12	-4,72	0,00	-27,25
LZMH	LZ Technology Holdings Limited		3,36	USD	-0,59	-2,33	-6,15	-78,15	-66,16
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		13,46	USD	2,16	20,67	30,76	29,62
DZZ	DB Gold Double Short ETN		1,53	USD	0,66	-8,38	-14,70	-20,93	-14,04	-10,79
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,32	USD	0,03		31,73	0,03
GLL	ProShares Trust II - ProShares UltraShort Gold		17,44	USD	-0,82	-3,78	-19,29	-18,41	-35,58	-49,78
ULE	ProShares Trust II - ProShares Ultra Euro		13,40	USD	0,60	-0,92	1,21	3,53	18,15	11,30
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,29	USD	14,83		10,42
EUO	ProShares Trust II - ProShares UltraShort Euro		27,65	USD	-0,39	0,80	-1,07	-2,54	-14,29	-7,71
PSLV	Sprott Physical Silver Trust		14,74	USD	-0,54	2,29	12,18	20,33	30,56	42,42
AGQ	ProShares Trust II - ProShares Ultra Silver		68,24	USD	-0,49	6,65	26,04	41,95	59,17	73,02
DXYZ	Destiny Tech100 Inc.		26,22	USD	-2,42	-0,61	-7,84	-33,50	-34,38	140,99
DGP	DB Gold Double Long ETN		126,57	USD	0,14	3,68	22,31	21,59	48,66	89,21
ZSL	ProShares Trust II - ProShares UltraShort Silver		17,29	USD	0,49	-6,79	-21,64	-32,36	-45,46	-56,21
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		90,49	USD	0,12	1,08	7,11	12,97	12,19	14,27
DGZ	DB Gold Short ETN		6,13	USD	-0,33	-3,39	-9,47	-11,17	-20,18	-26,46
UGL	ProShares Trust II - ProShares Ultra Gold		43,94	USD	0,83	3,80	23,53	21,45	46,04	83,50
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		26,78	USD	3,15	-12,92	-1,23	-51,61	-66,62	-52,69
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		39,04	USD	-3,22	13,79	-0,99	75,94	84,94	-32,08
MBINN	Merchants Bancorp - Preferred Stock		21,27	USD	-0,33	0,38	5,93	7,15	-1,32	-7,64
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,02	USD	-8,25	-5,32	-35,04	-23,93	-16,04	-62,13
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,89	USD	0,76	-2,70	-3,57	-5,48	-22,49	13,13
DC.WS	Dakota Gold Corp. - Equity Warrant		2,60	USD	-7,80	4,42	29,35	42,08	209,52
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,75	USD	0,13	1,18	1,38	0,59
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,42	USD	-0,29	-0,19	-0,67	-4,40
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		28,66	USD	0,51	5,23	4,16	-1,49	19,39	2,71
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		25,71	USD	0,27	1,46	0,43	-5,27	5,98	26,84
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		149,00	USD	0,68	1,93	4,56	-8,34	-4,96	-10,75
FPAY	FlexShopper, Inc.		0,73	USD	-1,66	-10,49	16,95	-41,31	-45,28	-30,02
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		41,78	USD	-1,23	8,89	34,25	69,36	93,34	169,37
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		24,95	USD	3,55	4,17	19,45	23,26	33,76	10,58
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		8,91	USD	-3,29	-3,89	-16,26	-23,01	-33,98	-32,91
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,42	USD	0,58	-0,19	0,48	-7,54
TE.WS	T1 Energy Inc. - Equity Warrant		0,06	USD	-16,02	-29,52	-25,60	-39,61	-69,72
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,26	USD	4,00	15,56		8,38
OPINL	Office Properties Income Trust - Preferred Stock		5,19	USD	4,01	-30,52	-22,54	-25,86	-44,79	-63,22
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		21,14	USD	0,14	-0,29	-4,34	-11,82	-17,11	-19,57
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,89	USD	0,29	0,17	1,27	3,91	3,42	13,98
CIFRW	Cipher Mining Inc. - Equity Warrant		6,16	USD	5,30	49,51	363,16	1.135,46	1.244,98	634,21
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10,19	USD	-0,10	-0,59	0,00	0,89
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		76,81	USD	0,07	0,85	10,23	27,08	36,85	35,55
WTFCN	Wintrust Financial Corporation - Preferred Stock		27,24	USD	0,44	0,63	2,68	5,13
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		19,98	USD	2,46	7,13	26,14	7,19	8,06	-12,79
GRX	The Gabelli Healthcare & Wellness Trust		9,23	USD	0,33	0,76	-2,12	-1,49	-7,42	-17,00
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		102,92	USD	0,06	0,06	3,54	2,88
SPPP	Sprott Physical Platinum and Palladium Trust		12,88	USD	3,00	3,91	7,11	12,04	32,70	30,81
PETS	PetMed Express, Inc.		2,68	USD	1,90	-4,96	-14,65	-17,79	-36,94	-23,21
SOJF	The Southern Company - Preferred Security		26,23	USD	-0,08	0,08	-0,64	1,31	2,30
FBGL	FBS Global Limited		0,64	USD	0,49	-7,65	23,10	1,76	-30,95
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		63,56	USD	-0,14	0,19	1,39	11,33	2,53	-1,58
MGN	Megan Holdings Limited			USD
GTN	Gray Media, Inc.		5,85	USD	5,41	4,46	-3,62	35,42	17,71	17,47
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD		-100,00	-100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,00	USD
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		19,90	USD	-1,24	-1,51	5,85	11,42	2,05	-4,00
ZCMD	Zhongchao Inc.		1,07	USD	-3,60	-5,31	15,15	-14,40	-15,75	-16,41
FBIOP	Fortress Biotech, Inc. - Preferred Stock		9,11	USD	-0,55	7,56	18,93	16,94	37,20	74,19
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		21,31	USD	3,70	4,41	5,86	25,35	51,24	32,86
CLNNW	Clene Inc. - Equity Warrant		0,03	USD	1,02	47,52	-14,86
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		21,40	USD	3,78	5,68	8,38	15,43	12,22	4,65
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		3,74	USD	1,91	-5,32	-22,89	-42,46	-74,12	-79,68
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,25	USD	-0,35	-0,09	-0,65	1,79	1,26	1,92
LIDRW	AEye, Inc. - Equity Warrant		0,19	USD	5,61	6,38	8,57	258,49	244,83	2.135,29
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,17	USD	-0,39	-0,49		0,00
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		10,22	USD	0,39			0,69
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,08	USD	0,32	0,08	-1,14	2,03
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,24	USD	0,10	0,39	0,49	0,79
SORA	AsiaStrategy		5,35	USD	-2,37	-4,97	-2,73	-14,67
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,27	USD	8,00			35,00
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		35,02	USD	-0,03	-1,49	-2,53	8,45	12,35	9,51
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		10,30	USD	0,39		-0,39	-0,21
HLN	Haleon plc - Depositary Receipt (Common Stock)		8,94	USD	-0,72	-3,72	-9,01	-14,82	-13,08	-15,95
UL	Unilever PLC - Depositary Receipt (Common Stock)		60,58	USD	0,15	-2,07	-3,93	-2,84	3,29	-6,66
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		15,14	USD	0,43	-7,48	-13,31	-6,40	6,65	-11,85
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,14	USD	3,38	2,88	8,08	12,04	16,30	3,88
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		25,00	USD	3,43	4,73	13,90	21,36	41,56	47,93
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		9,90	USD	2,17	2,80	9,88	8,55	35,62	33,60
KKRT	KKR & Co. Inc. - Preferred Security		26,00	USD	-0,12	-0,38	0,89	2,50
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		10,08	USD	2,48	5,55	18,17	24,60	28,74	28,74
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		6,10	USD	0,41	4,18	1,24	8,82	4,72	-13,28
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,11	USD	2,98	1,51	6,04	4,40	-6,49	-8,53
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)		0,00	USD		-100,00			-100,00	-100,00
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,07	USD	-1,29	-9,97	-3,46	-11,27	-18,13	-55,05
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,96	USD	2,86	1,28	2,99	3,94	2,59	-14,66
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,51	USD	0,00	-0,66	13,53	4,86	-14,69	-25,98
WB	Weibo Corporation - Depositary Receipt (Common Stock)		12,02	USD	-2,12	-4,53	4,70	29,53	18,77	54,90
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,34	USD	1,49	-0,29	13,33	-12,82
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,20	USD	4,71	0,00		25,00
SJB	ProShares Trust - ProShares Short High Yield		15,52	USD	0,17	0,06	-0,35	-2,27	-3,72	-5,45
UJB	ProShares Trust - ProShares Ultra High Yield		79,34	USD	-0,02	0,34	1,72	4,64	7,34	6,11
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		28,37	USD	10,09	77,42	152,18	174,26	552,18	33.276,47
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		24,59	USD	-0,73	-1,76	-2,92	8,90	-1,52	-3,49
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,47	USD	17,50		17,50
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,24	USD	3,33	6,90	4,20	-38,00
TGE.WS	The Generation Essentials Group - Equity Warrant		0,25	USD	25,38	-16,67	-16,67	-44,44
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,08	USD	8,56	8,87	-23,05	-23,13	-15,44
RUBI	Rubico Inc.		2,12	USD	-13,47	-13,82	-22,06
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		25,72	USD	1,12	1,12	3,23	23,99	29,42	39,83
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,13	USD	-5,04	-5,83	-85,61	-59,06	-66,76	-81,92
GDTC	CytoMed Therapeutics Limited		2,05	USD	-0,97	3,54	12,64	-3,30	-18,97	44,37
TWM	ProShares Trust - ProShares UltraShort Russell2000		33,70	USD	0,45	-4,59	-7,42	-25,77	-35,30	-28,14
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD				-100,00
BUSEP	First Busey Corporation - Preferred Stock		25,52	USD	0,08	0,16	0,51	2,04
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		152,93	USD	0,38	-2,64	15,95	17,34	57,58	90,00
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		58,16	USD	-0,84	2,84	2,48	29,07	9,94	-9,70
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,30	USD	-0,53	2,54	-0,75	4,03	-0,75	-1,06
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,74	USD	-3,61	-3,86	0,00	-6,50	5,35	-85,41
CVE.WS	Cenovus Energy Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,58	USD	0,00	-4,82	27,42	175,36	139,39	38,60
IAUM	iShares Gold Trust Micro		37,54	USD	0,41	2,03	11,61	11,45	24,58	43,26
NAMM	Namib Minerals		3,14	USD	-2,18	-2,48	13,36	-78,00
NAMMW	Namib Minerals		0,00	USD	-100,00		-100,00	-100,00
SAFX	XCF Global, Inc.		1,43	USD	1,42	11,72	1,42	-12,27
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,65	USD	3,77	-21,80	4,43	0,61	34,15	28,91
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,37	USD	-6,16	-13,83	-20,81	-53,72	-51,93	-81,68
FULTP	Fulton Financial Corporation - Preferred Stock		20,49	USD	-0,73	-0,29	4,06	14,47	3,22	4,54
WETH	Wetouch Technology Inc.		1,28	USD	-2,29	-3,76	47,14	43,82	-14,09	-27,68
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,07	USD		-16,63	-53,63		-79,39	-92,93
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,48	USD	-5,18	10,13	22,11	145,07	167,69	58,18
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,12	USD	-0,30	-0,30	0,20	0,70
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		56,90	USD	-2,58	-0,23	13,50	42,25
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		27,76	USD	3,05	0,58	-12,08	-30,71
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,02	USD	14,21					18,08
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		79,20	USD	-0,44	0,46	-0,79	-9,23
HOV	Hovnanian Enterprises, Inc.		135,68	USD	0,65	-9,79	-7,25	31,26	27,14	-38,14
MENS	Jyong Biotech Ltd.		62,11	USD	4,33	14,13	35,02	725,93
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,45	USD	2,27	12,50	22,38	28,57
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,28	USD	19,66	49,41	80,65	52,76	7,69	211,80
UBXG	U-BX Technology Ltd.		1,93	USD	3,21	-21,86	-48,81	-28,52	-51,14	-82,32
PL.WS	Planet Labs PBC - Equity Warrant		3,19	USD	25,10	63,59	215,84	355,71	355,71	1.776,47
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		12,00	USD	-5,44	-1,37	-7,72	-14,13	-26,08	-33,52
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		37,33	USD	2,25	1,86	-7,44	-25,50	-20,59	-21,49
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,20	USD		5,47	6,20	-12,87
SES.WS	SES AI Corporation - Equity Warrant		0,19	USD	7,67	29,20	55,04	93,80	185,00	546,00
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,36	USD	-0,22	-3,44	-4,66	11,31	16,80	12,41
PSO	Pearson plc - Depositary Receipt (Common Stock)		13,86	USD	-1,63	-1,35	-6,79	-4,74	-10,52	1,54
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,21	USD	7,64	16,61	23,47	10,47	23,47	-38,26
PELIR	Pelican Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00		-100,00
UMBFO	UMB Financial Corporation - Preferred Stock		27,64	USD	0,88	1,77	5,26	7,42
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		36,10	USD	-1,15	-3,45	-3,71	23,76	28,33	17,74
SSG	ProShares Trust - ProShares UltraShort Semiconductors		9,76	USD	3,01	-2,84	-10,25	-36,88	-66,41	-72,22
USD	ProShares Trust - ProShares Ultra Semiconductors		94,98	USD	-3,00	2,10	9,61	49,60	100,17	68,85
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD				-100,00
TRSG	Tungray Technologies Inc.		1,46	USD	-0,68	-11,52	-10,98	-10,43	32,73	-47,10
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,03	USD		0,00	0,10	0,20
HCHL	Happy City Holdings Limited		3,19	USD	-2,74	0,63	-7,00
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10,12	USD		0,10	0,20	0,40
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		27,44	USD	1,93	-0,97	-13,57	-18,79	-24,88	19,93
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		50,90	USD	-3,58	-3,65	6,87	3,77	1,39	-15,52
UXI	ProShares Trust - ProShares Ultra Industrials		46,41	USD	0,96	3,27	1,17	12,86	29,77	22,71
SIJ	ProShares Trust - ProShares UltraShort Industrials		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		31,50	USD	-1,65	4,13	-30,42	-37,46	-46,21	-30,97
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		7,44	USD	0,13	2,06	-18,95	-16,03	-34,22	-12,26
IBG	Innovation Beverage Group Limited		0,76	USD	105,07	110,31	30,73	36,33	4,40
NISN	Nisun International Enterprise Development Group Co., Ltd		4,13	USD	-2,59	19,71	9,26	19,71	-43,66	-72,19
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16,95	USD	-0,24	15,74	-8,97	-3,14	-3,36	-13,96
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,03	USD	-10,88	-11,11	-5,23	21,13	-19,44	-1,71
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		6,96	USD	-0,93	1,38	-0,36	-2,86	6,18
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		1,08	USD	-1,82	118,18	184,21	186,47	188,00	451,02
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD				-100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,70	USD			-5,36	-29,97
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		4,92	USD	-5,38	-6,11	2,93	39,38	1,86	51,38
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		21,49	USD	-0,19	0,37	4,78	3,27	5,86	-4,19
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17,90	USD	0,56	-1,38	7,03	5,92
TWG	Top Wealth Group Holding Limited		6,28	USD	-1,10	13,15	20,77	-49,07	-58,19	-96,17
GV	Visionary Holdings Inc.		2,13	USD	-5,75	29,09	29,09	16,39	-54,39	-22,55
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,74	USD	-0,07	2,66	2,20	24,45	11,67	62,14
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16,96	USD	-0,88	2,17	0,95	14,98	1,44	31,47
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,01	USD	-1,94	-1,94	-0,98	-0,98	-9,01	-27,34
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1,36	USD	0,00	-4,23	-14,47	119,35	-28,42	36,00
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,20	USD	39,29	39,29		8,33
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,75	USD	1,35	4,17		33,93
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD				-100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,00	USD	-100,00	-100,00
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,84	USD	15,33	19,01	24,26
UKOMW	Ucommune International Ltd - Equity Warrant		0,01	USD	3,61	2,38	17,81	-3,37	-6,52	-14,85
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,57	USD	-16,18	-5,00	-8,06	-24,00
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,33	USD	-0,01	0,00	-1,55	1,32
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,02	USD		0,00	-0,10
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		6,15	USD	-3,45	5,67	15,60	3,89	32,83	190,09
DAICW	CID HoldCo, Inc. - Equity Warrant		0,16	USD	-10,28	-4,89	-8,76	11,38
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,18	USD	5,17	-19,24	-9,55	356,82		470,66
UYG	ProShares Trust - ProShares Ultra Financials		99,33	USD	-1,00	1,16	0,72	10,21	13,35	28,75
SEF	ProShares Trust - ProShares Short Financials		31,67	USD	0,51	-0,42	-0,13	-5,27	-9,52	-17,31
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		4,03	USD	-7,29	-10,77	38,12	58,78	34,43	50,49
QETH	Invesco Galaxy Ethereum Etf		41,39	USD	0,36	-7,63	-14,24	79,10	110,21	55,02
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		15,79	USD	15,34	23,84	48,40	22,40	28,79	164,05
SKF	ProShares Trust - ProShares UltraShort Financials		26,90	USD	0,99	-1,21	-0,79	-10,87	-20,41	-34,39
ORKT	Orangekloud Technology Inc.		0,61	USD	-3,30	-3,13	-17,22	15,33	-20,78	-87,75
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
BGLWW	Blue Gold Limited - Equity Warrant		0,53	USD	-11,18	18,42	40,26
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BGL	Blue Gold Limited		9,09	USD	-6,58	-9,01	-14,25
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,13	USD	8,33	-7,47	42,70	62,30	-27,78	-80,07
BTC	Grayscale Bitcoin Mini Trust		49,46	USD	-0,44	-4,46	-4,35	8,13	32,99	76,33
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		41,85	USD	-2,79	2,73	24,40	34,39	44,86	53,58
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		31,34	USD	-1,29	-2,79	-4,22	-4,25	0,19	-0,06
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		23,94	USD	-0,62	1,23	-2,44	-3,08	0,46	7,79
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,05	USD	-0,25	0,62	-0,76	-1,92	-1,67	-1,46
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,20	USD	-0,56	1,16	-1,86	-3,92	-4,00	2,02
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		68,99	USD	-1,74	3,88	-7,87	-9,99	-0,96	16,86
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		17,51	USD	0,63	-2,12	5,61	5,35	-4,05	-19,97
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		44,63	USD	0,50	-1,11	2,30	3,97	3,62	-4,07
JLHL	Julong Holding Limited		4,14	USD	-1,43	-0,36	2,99
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		10,01	USD		0,00	0,00
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		79,04	USD	-0,03	0,19	0,19	1,41	2,76	2,44
SCAG	Scage Future - Depositary Receipt (Common Stock)		2,66	USD	-9,83	-12,21	-30,55
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,08	USD	2,88	-3,74	24,70	116,58	63,29	168,08
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		65,05	USD	-0,44	0,38	0,38	0,92	0,58	0,59
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,34	USD	0,29	0,39	0,39
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,06	USD	-11,17		121,43
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,11	USD	0,00	0,00	0,30
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,10	USD		0,30
SCAGW	Scage Future - Equity Warrant		0,04	USD	-5,56	-3,41
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,76	USD	0,98	-6,54	-13,87	5,21	-9,90	-75,32
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,11	USD	-0,17	-0,48	-0,52	0,40	0,04	-2,22
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,22	USD	-2,22	0,00	4,76
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,21	USD	-0,56	-3,08	2,93	-13,49	-41,32	-83,52
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,80	USD	-0,40	-0,28	-0,24	0,81		1,60
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	-20,35	-25,00	-19,64	-51,35	-67,97	-55,00
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		11,64	USD	0,74	-6,92	-11,25	-36,49	-50,53	-43,63
URTY	ProShares Trust - ProShares UltraPro Russell2000		54,60	USD	-0,62	6,83	11,45	46,18	47,89	5,34
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		16,76	USD	0,27	-2,24	-3,59	-13,54	-18,06	-12,95
UWM	ProShares Trust - ProShares Ultra Russell2000		47,39	USD	-0,44	4,59	7,83	30,41	35,17	10,85
SKK	SKK Holdings Limited		0,41	USD	-2,36	-2,38	-14,57	-32,79	-52,27
QLD	ProShares Trust - ProShares Ultra QQQ		136,41	USD	-1,37	2,50	9,01	24,47	45,80	38,01
DDM	ProShares Trust - ProShares Ultra Dow30		107,27	USD	-0,35	2,26	2,79	16,79	16,84	12,77
UDOW	ProShares Trust - ProShares UltraPro Dow30		107,20	USD	-0,48	3,42	4,05	24,88	21,38	12,53
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		15,60	USD	2,06	-3,61	-12,08	-29,45	-57,13	-59,83
DOG	ProShares Trust - ProShares Short Dow30		24,56	USD	0,22	-1,03	-1,07	-7,55	-9,62	-9,79
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,03	USD	0,10	0,30	-0,50
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		36,28	USD	0,58	-3,18	-3,77	-21,73	-31,39	-32,52
QID	ProShares Trust - ProShares UltraShort QQQ		21,89	USD	1,35	-2,40	-8,05	-20,42	-40,43	-41,42
PSQ	ProShares Trust - ProShares Short QQQ		31,49	USD	0,70	-1,16	-3,91	-10,79	-21,28	-22,21
DXD	ProShares Trust - ProShares UltraShort Dow30		22,27	USD	0,45	-2,02	-2,41	-14,84	-20,35	-20,44
TQQQ	ProShares Trust - ProShares UltraPro QQQ		102,59	USD	-2,03	3,67	13,51	37,34	64,99	45,21
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,77	USD	0,14	2,78	3,65	14,94	20,18	21,26
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,18	USD	6,29	13,01
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		23,94	USD	5,09	-0,21	3,86	4,22	-23,98	-28,11
DOGZ	Dogness (International) Corporation		13,80	USD	1,02	1,85	-11,54	-52,76	-59,17	-45,24
HBNB	Hotel101 Global Holdings Corp.		2,98	USD	-0,67	-0,67	33,33
EMPG	Empro Group Inc.		14,73	USD	-1,50	13,31	73,70
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,53	USD	0,19	0,29	0,05
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		10,08	USD		0,28	0,00
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,66	USD	-2,92	-1,78	-6,21	9,21	-11,70	-27,51
RXL	ProShares Trust - ProShares Ultra Health Care		41,53	USD	0,53	1,01	-1,39	5,72	-15,72	-26,18
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11,79	USD	-0,21	-0,58	1,54	-6,83	10,83	24,16
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		7,58	USD	1,07	-5,37	-1,94	11,96	55,39	202,23
NLSP	NLS Pharmaceutics AG		2,08	USD	-5,66	-1,65	-20,72	-10,52	35,39	-61,56
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,01	USD		0,71	-21,23	-14,55	30,56
WENNW	Wen Acquisition Corp - Equity Warrant		0,65	USD		-2,99	-7,14
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1,25	USD	-3,26	-6,17	-35,00	-60,75	-75,38	-90,47
DLXY	Delixy Holdings Limited		6,31	USD	3,44	14,10	25,95
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,10	USD	31,65	64,18	-10,00	-55,00		16,47
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		47,85	USD	1,36	9,12	-26,99	-30,71	-41,88	-33,31
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,17	USD	-0,68	-0,10	0,00
CCCXW	Churchill Capital Corp X - Equity Warrant		3,59	USD	6,85	93,01	469,84
ANPA	Rich Sparkle Holdings Limited		37,30	USD	4,18	-6,29	1,35
HPAI	Helport AI Limited		3,83	USD	-0,78	-2,54	-2,54	-10,30	-32,92	-29,60
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,38	USD	4,39	-15,30	12,80
EVGOW	EVgo, Inc. - Equity Warrant		0,20	USD	-2,34	11,23	17,29	-9,05	-23,04	-44,40
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,18	USD	12,23	34,68	38,31	-27,99	19,95	607,87
REW	ProShares Trust - ProShares UltraShort Technology		6,07	USD	2,02	-5,60	-11,97	-25,15	-48,51	-47,15
YCL	ProShares Trust II - ProShares Ultra Yen		21,83	USD	-0,18	-1,80	-1,62	-3,54	-1,09	-12,33
ROM	ProShares Trust - ProShares Ultra Technology		91,64	USD	-1,80	5,91	13,46	30,30	59,85	40,51
CSM	ProShares Trust - ProShares Large Cap Core Plus		76,39	USD	-0,57	0,78	3,09	11,33	18,21	17,59
TIRX	Tian Ruixiang Holdings Ltd.		2,18	USD	4,31	-18,05	-32,92	-63,67	-70,54	-75,51
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		3,40	USD	-0,58	14,48	10,75	21,86	12,96	47,83
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		59,59	USD	-0,72	-1,02	-1,04	11,74	20,36	20,45
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,18	USD	13,28	11,32	0,00
SNTG	Sentage Holdings Inc.		3,02	USD	-9,04	4,50	83,03	71,59	66,85	43,13
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		27,47	USD	0,60	1,02	-2,18	-21,45	-26,58	-28,39
VSEE	VSee Health, Inc.		0,69	USD	-0,70	0,85	-20,13	-38,24	-42,83	-58,08
NCDL	Nuveen Churchill Direct Lending Corp.		14,80	USD	0,20	-0,07	-7,96	-8,53	-14,25	-16,48
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,60	USD	-6,98	5,66	25,28	72,31	93,10	162,91
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		33,54	USD	-0,43	4,76	4,83	24,01	29,92	14,61
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,21	USD	0,83	-0,82	2,98	17,48	2,54	-50,00
QH	Quhuo Limited - Depositary Receipt (Common Stock)		6,20	USD	4,20	-10,01	14,62	-94,21	-95,25	-94,16
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
ABVE	Above Food Ingredients Inc.		1,50	USD	-1,63	-4,14	-20,37	21,37	250,08	178,70
CDZIP	Cadiz Inc. - Preferred Stock		19,44	USD	-0,21	0,93	6,52	14,56	2,86	26,73
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,67	USD	5,90	8,04	25,88	-5,70	-71,91	-73,31
MGIH	Millennium Group International Holdings Limited		2,60	USD	1,96	-6,14	48,57	52,05	61,49	57,58
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
YMAT	J-Star Holding Co., Ltd.		1,34	USD	-14,58	-1,39	-76,01
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,71	USD	8,91	8,91	28,71
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,37	USD	7,87	17,09	5,38	94,02	1,48
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		10,46	USD
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		64,78	USD	1,68	4,91	-8,10	-8,27	-21,36	8,00
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		963,18	USD	0,56	9,65	27,59	23,53	34,48	19,87
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,79	USD	2,33	1,38	5,12
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		117,04	USD	-0,30	0,50	13,63	28,00	40,40	63,18
RWTO	Redwood Trust, Inc. - Preferred Security		24,42	USD	-0,83	0,76	0,89	-0,02	-1,51	-2,34
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		41,39	USD	-0,39	1,55	6,46	12,17	20,21	18,63
SOS	SOS Limited - Depositary Receipt (Common Stock)		2,29	USD	14,50	37,13	32,37	-58,74	-53,27	-58,56
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,27	USD	0,79	10,43	8,55	66,89	63,87	4,10
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,36	USD		12,34	-18,89	80,78	102,78	25,86
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,63	USD	-0,87	-2,78	-4,84	-39,81	-60,69	-69,17
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		22,38	USD	-0,21	2,30	6,15
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		21,11	USD	-0,50	0,01	2,03
MGRT	Mega Fortune Company Limited		4,05	USD	3,85	-2,88	21,62
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,30	0,30	0,20
PRFX	PainReform Ltd.		1,52	USD	7,04	9,35	-10,06	2,70	-41,09	-38,71
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2,92	USD	1,74	-1,02	2,46	-40,04	2,82	5,80
RGC	Regencell Bioscience Holdings Limited		14,76	USD	-4,40	3,14	15,31	-37,72	856,64	9.170,74
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		6,10	USD	9,32	38,64	90,03	123,44	42,76	98,57
LUD	Luda Technology Group Limited		11,41	USD	3,73	-7,98	93,06	87,36	138,70
BTSG	BrightSpring Health Services, Inc.		27,99	USD	1,41	3,28	12,55	22,92	55,07	86,48
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,84	USD	1,44	0,10	-3,15	17,56	26,32	11,82
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,95	USD	0,44	0,44	0,85	3,14		0,40
JEM	707 Cayman Holdings Limited		0,44	USD	-4,24	1,66	-84,04	-92,72
HAO	Haoxi Health Technology Limited		1,23	USD	-2,38	-1,60	3,36	5,13	-32,42	-89,75
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,04	USD		11,11	-18,37		-33,33
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,96	USD	17,03	10,34	6,37	113,52	357,14	101,05
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00
HKIT	Hitek Global Inc.		1,87	USD	1,63	5,65	23,84	36,50	49,60	27,21
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5,12	USD	1,59	5,57	-4,30	-11,27	43,82	-71,56
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,49	USD	-2,00	-7,55	157,76
PPT	Putnam Premier Income Trust		3,72	USD	0,27	-0,53	1,78	2,62	4,34	-0,13
PEW	GrabAGun Digital Holdings Inc.		5,59	USD	-0,36	1,27	-1,41
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,52	USD	-0,65	-2,56	-5,59
OMH	Ohmyhome Limited		1,28	USD	2,40	-5,19	7,56	-15,23	-46,89	-73,12
BIT	BlackRock Multi-Sector Income Trust		13,51	USD	0,15	-0,15	-1,96	-6,31	-6,76	-10,11
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		2,61	USD	5,24	6,97	56,29	-30,21	15,49	1.395,70
SLRC	SLR Investment Corp.		15,67	USD	-1,01	-1,76	-4,63	-1,76	-7,22	4,19
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		13,94	USD	-0,36	-3,40	-9,24	2,35	16,17	53,69
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		10,10	USD	0,20	0,50	0,30
BNED	Barnes & Noble Education, Inc.		9,47	USD	0,74	6,17	9,23	-18,29	-3,76	-1,66
TOP	TOP Financial Group Limited		1,33	USD	-8,28	-1,48	12,71	13,68	5,56	-13,64
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,16	USD	0,21	0,33	0,15
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,24	USD	7,27	18,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		163,08	USD	-0,72	0,53	32,65	44,20	20,67	81,01
ANGH	Anghami Inc.		2,92	USD	0,34	-9,03	-5,19	-41,60	-58,29	-66,05
GELS	Gelteq Limited		1,39	USD	1,46	-9,15	7,75	-11,46	29,91
ARBB	ARB IOT Group Limited		11,60	USD	13,82	144,18	177,48	77,08	-5,70	186,39
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,13	USD	-0,98	-4,40	2,58	34,46	54,48	42,21
MOVE	Movano Inc.		0,59	USD	-0,22	-14,36	-19,21	-13,77	-71,03	-89,42
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD		-100,00
GNT	GAMCO Natural Resources, Gold & Income Trust		7,04	USD	0,57	1,73	5,86	9,15	19,32	17,53
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,14	USD		0,00	0,00
TOPS	Top Ships Inc.		5,56	USD	1,46	2,24	-0,20	-6,08	-9,30	-35,35
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,66	USD	-0,15	-0,59	-0,01	-0,75	3,63	-2,46
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,16	USD	-1,78		-7,08		-40,72	-20,00
AMBI	Ambipar Emergency Response		3,88	USD	-9,98	-13,78	-22,40	-13,00	-24,59	-13,20
SLXN	Silexion Therapeutics Corp		3,60	USD	-1,91	1,98	-49,65	-70,73	-78,95	-62,50
XTKG	X3 Holdings Co., Ltd.		1,89	USD	0,00	-1,05	-15,25	-14,48	68,75	-50,60
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		13,96	USD	-1,62	5,84	-6,87	-14,20	-16,11	-31,90
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,12	USD	-0,50	-0,81	0,02	0,87	0,42	0,38
RZLV	Rezolve AI PLC		7,18	USD	12,54	-2,31	134,64	251,96	335,15	29,84
CHEK	Check-Cap Ltd.		2,24	USD	-8,37	-10,91	245,38	191,56	149,72	38,58
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		62,83	USD	-0,47	-0,91	18,76
GTERA	Globa Terra Acquisition Corporation		9,97	USD	-0,10	0,00	0,10
OFSSO	OFS Capital Corporation - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,15	USD	7,15	30,46
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD		-100,00	-100,00
EPSM	Epsium Enterprise Limited		34,05	USD	-6,69	-17,53	37,63	36,69
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		25,00	USD	1,85	2,47	3,53	4,18	2,05	7,91
STAK	STAK Inc.		0,74	USD	-10,33	-19,46	-58,36	-66,91	-79,35
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,14	USD	-0,96	-4,28	-5,34	-1,72	11,02	5,76
INCR	InterCure Ltd.		1,46	USD	-3,00	-5,52	-12,87	-6,13	-2,35	-18,72
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		9,42	USD	-1,31	6,87	-14,87	-11,26	-15,26	4,50
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		49,58	USD	-1,51	-3,07	-11,08	6,26	-4,53	-30,09
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,03	USD	0,20		0,00
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,44	USD	6,00	2,90	75,96
PSFE.WS	Paysafe Limited - Equity Warrant		0,02	USD	-0,50	-2,44	-24,24	78,57	5,82	-8,68
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		11,90	USD	-3,17	-2,10	40,39	183,45	173,05	426,30
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,20	USD	4,35	-4,00	-14,89
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,63	USD	-0,47	-0,56	-1,21
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,37	USD	0,68	2,37	2,27
JBDI	JBDI Holdings Limited		1,84	USD	12,88	-3,16	73,58	80,39	144,91	53,33
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		49,72	USD	-0,38	-1,58	1,51	15,15	52,61	17,79
YCS	ProShares Trust II - ProShares UltraShort Yen		44,30	USD	-0,02	1,79	1,65	4,21	0,97	14,29
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		10,05	USD	0,40	0,50	0,70
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		2,48	USD	30,53	30,53	23,38
CIMO	Chimera Investment Corporation - Preferred Security		25,38	USD	0,08	0,32	0,00	0,71	0,93	-2,38
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,60	USD	3,45	42,86	53,85	75,80		-17,07
NPWR.WS	NET Power Inc. - Equity Warrant		0,63	USD	-8,00	43,75	5,42	83,87	54,27	-48,37
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD		-100,00
METCI	Ramaco Resources, Inc. - Preferred Stock		25,55	USD	0,13	-0,34	0,88
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,91	USD	25,43	28,07	26,32	61,16	-76,50	-85,07
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,27	USD	-0,90	-0,18	1,97
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		59,19	USD	1,43	2,52	-5,25	36,19	44,26	47,02
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,84	USD	0,15	-1,34	5,15	-33,99	-63,19	-72,47
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,00	USD	-100,00	-100,00	-100,00
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		24,66	USD	-0,83	-0,50	-4,12	5,48	5,86	-15,59
SMN	ProShares Trust - ProShares UltraShort Materials		13,54	USD	0,39	0,38	3,88	-8,06	-15,92	0,24
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,14	USD	-0,33	-0,90	-2,33	-0,82	-1,78	-4,48
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,14	USD	11,08	-3,36	-32,35
TMUSI	T-Mobile US, Inc. - Preferred Security		23,55	USD	-1,17	0,21	-1,30
EFTY	Etoiles Capital Group Co., Ltd		11,08	USD	13,29	33,82	58,74
TMUSZ	T-Mobile US, Inc. - Preferred Security		23,36	USD	0,09	0,31	-0,51
TMUSL	T-Mobile US, Inc. - Preferred Security		24,81	USD	0,20	-0,04	-2,17
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		85,65	USD	0,97	-0,57	-1,78	-10,14	-3,51	-4,73
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,98	USD	2,38	4,90	15,03	14,15	46,76	28,69
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		110,85	USD	-0,58	-0,78	-0,91	6,81
RYOJ	rYojbaba Co., Ltd.		2,14	USD	-2,73	-4,46	-6,14
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,00	USD		-100,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24,95	USD		0,16	-0,36	1,18	0,48	2,76
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		1,39	USD
WFF	WF Holding Limited		0,87	USD	-2,25	-5,39	-9,31	-86,63
IAC	IAC Inc.		34,80	USD	-1,28	-5,07	-4,47	-5,54	-28,08	-35,64
GRN	iPath Series B Carbon ETN		30,65	USD	0,96	-0,60	6,53	5,43	10,45	20,31
PLBL	Polibeli Group Ltd		7,93	USD	-5,17	-17,80	-29,72
ENGS	Energys Group Limited		7,49	USD	0,40	2,60	91,32	359,51
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,00	USD		-100,00
INFY	Infosys Limited - Depositary Receipt (Common Stock)		16,89	USD	-1,52	-1,00	-2,60	-6,69	-7,81	-25,56
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		43,88	USD	-0,63	-1,57	-1,86	-4,67	12,11	10,67
KT	KT Corporation - Depositary Receipt (Common Stock)		19,43	USD	0,05	-2,90	-6,09	-1,57	9,16	25,68
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,70	USD	1,52	0,23	-14,51	-7,44	-13,65	-27,10
BIVIW	BioVie Inc. - Equity Warrant		0,45	USD	-3,25	0,02	25,70
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		30,58	USD	2,86	1,53	5,38	4,91	15,97	24,92
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		26,69	USD	1,25	2,14	10,33	12,81	16,81	31,54
MYSEW	Myseum, Inc. - Equity Warrant		0,07	USD	16,34	-1,40	-29,43
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,93	USD	-0,40	-0,60	14,92	46,29	50,76	21,43
FGNXP	FG Nexus Inc. - Preferred Stock		18,00	USD	0,05	-2,13	-15,06
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		10,00	USD	0,00	0,20	0,20
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10,08	USD	-0,20	0,00	0,30
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		87,60	USD	-0,43	-4,50	-4,50	7,75	32,09	73,78
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,21	USD	0,24	6,19	-27,74	-14,17	-47,58	-90,05
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		22,84	USD	22,80	201,32	241,92	197,09	225,12	197,01
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,01	USD	-4,58	38,89		-61,06	-58,75	-98,64
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,17	USD		6,18	6,25
NSRX	Nasus Pharma Ltd.		8,01	USD	0,13	-1,48	-1,72
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,25	USD	-2,19	-0,04	-28,61
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,15	USD	13,66	87,72	100,00
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,08	USD	14,84	-22,60	-32,92	-19,34
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		342,89	USD	0,25	1,67	4,06	13,60	21,70	16,41
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		8,15	USD	3,22	-0,55	51,01
GIGGW	GigCapital7 Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,02	USD			-35,31		-52,29	-69,92
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		29,76	USD	0,10	3,26	4,02	21,87	17,95	57,95
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		23,99	USD	-1,44	-3,96	-1,68	2,04	6,67	-1,36
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		14,78	USD	-0,03	0,65	-0,24	-0,71	0,78	-9,85
BLIV	BeLive Holdings		3,55	USD	-2,95	-5,78	15,71	-6,27
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,67	USD	1,21	-2,61	-2,73	-24,77	-20,48	-9,59
DHCNL	Diversified Healthcare Trust - Preferred Security		18,54	USD	-0,86	-2,63	4,10	10,75	19,46	2,94
DHCNI	Diversified Healthcare Trust - Preferred Security		17,54	USD	0,98	-3,15	2,16	9,25	23,35	3,00
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,22	USD	9,95	54,32	29,81	-42,13	37,52	633,00
RWT	Redwood Trust, Inc.		5,80	USD	-1,36	-3,97	-5,07	4,50	-7,94	-24,87
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,20	USD	11,11
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		22,45	USD	0,04	-1,41	-2,73	1,13	-5,67	2,05
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,19	USD		0,05	-4,95
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,60	USD	9,09	12,50	-21,57
HIND	Vyome Holdings, Inc.		5,64	USD	-2,59	-6,70	-51,00
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,88	USD	2,09	3,51	-3,87	-19,36	-37,75	-39,30
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		41,83	USD	-1,73	1,23	8,38
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,19	USD		32,76
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		21,95	USD	0,09	1,81	-3,09
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,17	USD	-15,00	-10,53	12,36
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)		3,16	USD	4,64	20,84	69,89	198,11
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,39	USD	-0,33	0,16	-0,16	0,70	0,91	2,14
TY.PR	Tri-Continental Corporation - Preferred Security		45,17	USD	-0,90		0,74			-5,89
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,79	USD	-0,71	-0,94	1,94	3,01	1,33	-6,83
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,08	USD	-3,07	12,48	-62,74
CUPR	Cuprina Holdings (Cayman) Limited		1,15	USD	-8,00	-21,23	13,86	-80,17
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		16,06	USD	-4,26	-0,03	8,33	34,69	4,05	619,96
BAR	GraniteShares Gold Trust		37,12	USD	0,47	2,02	11,56	11,42	24,55	43,08
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		23,20	USD	0,66	3,78	13,69
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		36,83	USD	-0,87	-1,45	3,91	15,15	24,00
GWAV	Greenwave Technology Solutions, Inc.		6,86	USD	0,96	8,97	-19,99	-64,96	-78,17	-84,70
SELX	Semilux International Ltd.		1,14	USD	-3,39	4,59	17,53	-15,56	-8,80	1,79
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		13,45	USD	1,43	-6,53	-13,87	-38,02	-60,81
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		28,52	USD	-1,59	6,38	13,07	48,23	70,45
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,16	USD	0,00
TGHL	The Growhub Limited		1,72	USD	-8,02	-9,47
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,10	USD	0,20	0,60
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,70	USD	-8,11	1,19	-15,00
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,82	USD	5,44	20,29	-0,24
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,21	USD			11,87
VNME	Vendome Acquisition Corporation I		0,00	USD	-100,00	-100,00	-100,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,46	USD	0,45	0,22	-10,98	2,29	14,65	251,18
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		16,11	USD	-3,46	-0,05	-8,27	-24,65	-35,46
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		20,36	USD	4,57	-0,71	4,89	16,81	-13,63
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	-10,14	-2,50	-25,29	-8,02	-13,33	83,96
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		0,00	USD
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,18	USD				11,39
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		40,33	USD	0,01	1,48
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		11,34	USD	-4,35	-4,83	44,03	250,93	358,91	151,33
THH	TryHard Holdings Limited		7,00	USD	-7,53	-4,50
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD	-100,00			-100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,64	USD	-1,54	42,16	29,29	-18,99	-36,01	1.409,43
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,22	USD	14,21	-8,82	-9,55	-0,91	-1,36	82,35
HPAIW	Helport AI Limited - Equity Warrant		0,21	USD			18,54	0,24	-24,86
NEWTP	NewtekOne, Inc. - Preferred Stock		23,95	USD	0,21	-0,08
HSCSW	HeartSciences Inc. - Equity Warrant		0,09	USD	13,38	8,09	-36,73	18,63		170,37
ETHMW	Dynamix Corporation - Equity Warrant		2,14	USD	-2,73	4,39
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,14	USD	19,85	18,75	8,94	2,74	-0,28	239,29
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,27	USD	-6,38	16,08	-3,07	1,16	862,41	2.020,31
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	-18,95	9,22	-18,09	-18,95	-22,61
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,35	USD	5,45	11,36				78,46
CYCUW	Cycurion, Inc. - Equity Warrant		0,04	USD	1,35	-5,29	-41,71	-36,27	-34,49
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	-12,39	29,67	2,10	260,19	104,74	62,08
YDES	YD Bio Limited		21,05	USD	11,38	23,46
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,00	USD	-100,00	-100,00				-100,00
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,15	USD	32,04	35,51	-0,47	66,70	197,80	901,34
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,03	USD	0,00	-15,21	80,24	54,36	36,20	-21,20
YDESW	YD Bio Limited - Equity Warrant		2,70	USD	4,86	17,17
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,02	USD	-18,92			-31,82
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,03	USD	14,23	38,79	35,00	65,00	26,38	141,46
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,03	USD	-0,34	1,38	-11,98	64,25	-34,23	-2,00
CNCKW	Coincheck Group N.V. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
COCHW	Envoy Medical, Inc. - Equity Warrant		0,04	USD	-2,51		-2,75	-23,73	36,49	-51,38
CXAIW	CXApp Inc. - Equity Warrant		0,07	USD	11,11	23,54	-36,97	2,78		-67,83
CRGOW	Freightos Limited - Equity Warrant		0,25	USD	0,00	-3,85	12,61	47,06	8,70
CRMLW	Critical Metals Corp. - Equity Warrant		2,06	USD	-5,50	-0,96	1,48	429,56	758,33	677,36
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,41	USD	-10,04	-6,30	5,64	-4,19	272,85
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,05	USD	13,18		24,81
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,05	USD	-8,91	0,20	-22,92	13,86	28,13
FGIWW	FGI Industries Ltd. - Equity Warrant		0,05	USD	-14,69	-57,27		7,71		-49,06
FVNNR	Future Vision II Acquisition Corp.		0,00	USD	-100,00				-100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,14	USD	-6,84		-22,06
FUFUW	BitFuFu Inc. - Equity Warrant		0,37	USD	-22,25	-8,98	9,73	16,63		0,86
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD	-100,00					-100,00
ENGNW	enGene Holdings Inc. - Equity Warrant		0,86	USD	-2,27		26,49		26,92	-59,05
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		16,57	USD	-0,30	2,28	2,22	8,73	8,30	-7,38
ESGLW	ESGL Holdings Limited - Equity Warrant		0,10	USD				196,29
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		1,68	USD	1,82	123,91				52,73
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD
BBN	BlackRock Taxable Municipal Bond Trust		16,40	USD	0,43	-0,79	0,80	3,73	-1,86	-9,24
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,30	USD	-1,35	-9,41	0,66	33,16	54,39	86,81
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,36	USD	0,52	-0,52	0,72	3,50	-0,58	-12,43
TBLD	Thornburg Income Builder Opportunities Trust		19,96	USD	-0,50	-1,77	0,05	5,22	12,26	14,71
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	15,38	-24,05	-70,30	-86,67		-97,27
BTT	Blackrock Municipal 2030 Target Term Trust		22,51	USD	0,22	-0,18	1,03	4,60	5,78	4,75
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,01	USD	-24,17	-54,95	-86,06	-93,51	-85,56	-74,86
BFK	BlackRock Municipal Income Trust		9,98	USD	-1,07	-0,68	3,33	4,96	-0,78	-5,65
BFZ	BlackRock California Municipal Income Trust		10,92	USD	0,00	0,00	5,51	1,30	-1,44	-9,45
BYM	BlackRock Municipal Income Quality Trust		10,97	USD	0,37	-1,08	4,48	5,58	0,09	-8,35
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		31,64	USD	-0,66	0,57	6,46	19,76
EDHL	Everbright Digital Holding Limited		0,71	USD	-13,23	-22,08	56,75	-87,92
AIIOW	Robo.ai Inc. - Equity Warrant		0,12	USD	-7,69	86,05
AIIO	Robo.ai Inc.		1,86	USD	9,38	9,38
SOHON	Sotherly Hotels Inc. - Preferred Stock		11,88	USD	1,89	7,80	-15,80	-27,34	-30,28	-35,43
BKN	BlackRock Investment Quality Municipal Trust Inc.		11,39	USD	0,26	0,00	6,35	4,88	-0,18	-9,46
BLE	BlackRock Municipal Income Trust II		10,42	USD	0,19	-0,10	5,79	6,00	-1,33	-7,54
RBNE	Robin Energy Ltd.		1,30	USD	-4,74	-0,38	-34,42	-80,52
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		6,82	USD	-12,46	23,99	95,96	205,80	11,07	32,16
SHMDW	SCHMID Group N.V. - Equity Warrant		0,28	USD	5,11		18,25		1,36	1,36
BNY	BlackRock New York Municipal Income Trust		10,14	USD	-0,10	-0,10	6,18	5,41	-1,93	-7,65
SHOTW	Safety Shot, Inc. - Equity Warrant		0,02	USD	-36,29	-39,89	-68,14	-41,32	-86,01	-92,04
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,04	USD	28,24	34,98	45,33	44,85		39,74
STSSW	Sharps Technology, Inc. - Equity Warrant		0,07	USD	11,11	-12,39	159,26	158,30	258,97	-29,22
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,03	USD	-13,28	2,37	21,83	-29,39	-37,21
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,02	USD	0,42	33,89	20,50	-77,05	-91,15
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,00	USD			-100,00	-100,00		-100,00
SAIHW	SAIHEAT Limited - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
SATLW	Satellogic Inc. - Equity Warrant		0,42	USD	0,45	3,15	17,47	-9,33	-20,21
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,05	USD	-11,83	5,80	2,92			-71,98
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,15	USD	8,27	-2,70		-35,30	-39,63	-37,06
SCLXW	Scilex Holding Company - Equity Warrant		0,30	USD	-6,25	-8,26	-44,71	250,88	172,73	3,45
VEEAW	Veea Inc. - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,22	USD		5,62	-12,35	-18,52	-26,67	-45,01
UHGWW	United Homes Group, Inc. - Equity Warrant		1,99	USD	13,71	15,03	18,45	184,29	172,60	174,63
USGOW	U.S. GoldMining Inc. - Equity Warrant		1,33	USD	15,65	52,87	41,49	31,68	-13,07	158,20
WLDSW	Wearable Devices Ltd. - Equity Warrant		4,07	USD	-9,62	12,97	62,68	139,23	38,80	25.477,99
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,14	USD	36,66	-5,66	6,05	-19,53		-29,52
VSEEW	VSee Health, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	-26,12	-18,65	-73,07	-36,38	37,64
PMM	Putnam Managed Municipal Income Trust		6,11	USD	-0,49	-0,81	4,27	3,91	-2,55	-5,86
SWAGW	Stran & Company, Inc. - Equity Warrant		0,06	USD	-44,12		102,57
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,05	USD	-11,30	-10,84	-15,00	-15,42	-6,25	183,33
TNONW	Tenon Medical, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,10	USD	0,10	-6,67	-38,75	56,80	326,09	424,06
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	0,27	-21,46	14,24	-31,58	21,22
OUSTZ	Ouster, Inc. - Equity Warrant		0,07	USD	-6,67	7,69	-16,47	-45,74	-22,22
ONMDW	OneMedNet Corporation - Equity Warrant		0,04	USD	93,07	-13,14	74,11	77,27		24,60
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,09	USD	2,97	-9,99	50,17	3,80	77,71	100,22
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,01	USD	25,00	7,14	7,14	27,66	-7,69
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,03	USD	3,45	9,89	40,19	36,99	71,43	143,90
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,71	USD	4,68	25,11	45,78	369,08	428,15	256,14
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00		-100,00
OCCIM	OFS Credit Company, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
OABIW	OmniAb, Inc. - Equity Warrant		0,13	USD		16,28				-65,79
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,00	USD
ODVWZ	Osisko Development Corp. - Equity Warrant		0,32	USD	8,33	54,76	30,00		30,00
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,26	USD	29,90	54,64	23,71		-3,78	67,61
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,34	USD	0,29	-0,08	-0,21	0,70	2,29	3,14
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00			-100,00
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,05	USD	-0,19	0,00	15,33
RDZNW	Roadzen, Inc. - Equity Warrant		0,00	USD			-100,00		-100,00
RGTIW	Rigetti Computing, Inc. - Equity Warrant		19,98	USD	17,74	123,24	265,27	429,97	572,73	22.865,52
RZLVW	Rezolve AI PLC - Equity Warrant		2,68	USD	15,02	-2,19	230,05	346,67	718,32	1.898,51
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,03	USD		22,27	-3,58	-7,88	7,60	22,27
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,06	USD	0,00	-9,41	10,99	51,72	53,62
RVSNW	Rail Vision Ltd. - Equity Warrant		0,08	USD	7,86	-1,95		3,42	-31,36
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			-100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		13,05	USD	-1,17	0,38	3,46	11,06	22,82	12,50
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD	-15,44	4,55		-13,53	137,11
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,04	USD		-1,95	0,50	33,55	-12,99	-66,50
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00
QVCGP	QVC Group Inc. - Preferred Stock		7,37	USD	-2,38	-16,72	43,66	9,67	-73,87
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	-0,50	50,76	9,94	-1,00		54,26
BRLSW	Borealis Foods Inc. - Equity Warrant		0,07	USD	-5,14			-28,03	-33,81	0,14
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	-40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,02	USD	6,82	-6,93	-37,12	-26,27	-18,61	-54,26
RILY	B. Riley Financial, Inc.		6,84	USD	-4,00	1,26	24,05	129,36	66,30	21,73
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,29	USD	0,87	-11,82	7,78	-43,55	333,04	622,08
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,05	USD	15,88	23,87	-13,52	116,20		55,67
BTBDW	BT Brands, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,00	USD	-100,00			-100,00
BENFW	Beneficient - Equity Warrant		0,01	USD	-5,95	-15,96	-58,42	12,86	17,91	-2,47
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,05	USD			-15,72			11,62
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00			-100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,58	USD	0,40	23,89	16,46	-14,37	-2,95	138,65
BFRIW	Biofrontera Inc. - Equity Warrant		0,10	USD	-15,75	-5,25			7,21	359,55
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,01	USD	-8,59		-16,29	-40,40	28,45	24,17
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	-16,39	-16,39	-40,00		-18,40
CINGW	Cingulate Inc. - Equity Warrant		0,05	USD	-1,03	-15,79	-4,00	-36,84	3,90	-25,35
CLSKW	CleanSpark, Inc. - Equity Warrant		0,49	USD	5,26	0,02	54,59	54,59	45,50
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			-100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,60	USD	5,28	4,38	16,75	115,79	39,04
BULLW	Webull Corporation - Equity Warrant		5,37	USD	-2,72	5,50	-14,35	64,72
CCGWW	Cheche Group Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
DTCK	Davis Commodities Limited		0,80	USD	3,20	-11,12	6,05	-8,61	-14,72	-25,85
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	-6,00	-3,59	28,77	38,24	-46,44
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,07	USD	1,67		-5,37		21,82	-29,62
CAPTW	Captivision Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,03	USD			-1,52	57,00
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD		19,60	-33,85	-16,25	-35,56
ABLVW	Able View Global Inc. - Equity Warrant		0,03	USD	0,40	0,79		53,01
AERTW	Aeries Technology, Inc - Equity Warrant		0,04	USD	-0,24	36,67	-8,89		46,43
AFRIW	Forafric Global PLC - Equity Warrant		0,72	USD	11,66		-4,00	76,25	4,35	-48,90
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,90	USD	-8,15	30,43	-11,76	-49,72	-68,27	-61,37
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,53	USD	-11,67	-8,62	103,77	265,52	135,56	960,00
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		21,27	USD	-2,16	21,82
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,05	USD	2,25	42,05	46,20	23,15		163,16
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,05	USD	-11,39	-10,20	7,40	-36,60		-15,30
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,17	USD	0,00	30,77	238,65			446,62
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,27	USD	-12,90	35,00	42,11	34,93	-2,56	28,57
ARQQW	Arqit Quantum Inc. - Equity Warrant		1,16	USD	-33,71	582,35	330,75	-15,33	-44,76	2.009,09
APLMW	Apollomics, Inc. - Equity Warrant		0,02	USD	13,77	22,58	-14,80	7,34	79,25	137,50
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,25	USD	2,54	28,87
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,62	USD	-10,92	6,90	77,14		195,24
BBLGW	Bone Biologics Corporation - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,04	USD		11,97	-43,62		-53,76
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00
AISPW	Airship AI Holdings, Inc. - Equity Warrant		2,00	USD	-5,66	8,11	27,39	29,03	81,82	769,57
AIMDW	Ainos, Inc. - Equity Warrant		0,16	USD	-1,36	18,52	-60,98
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,77	USD	-3,64	-16,21	2,84		-29,28	60,60
ANGHW	Anghami Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
ANNAW	AleAnna, Inc. - Equity Warrant		0,25	USD	3,75	-4,23	3,79
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,00	USD		-100,00
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,09	USD	-2,11	10,13	-14,47	-2,11	46,83
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,76	USD	-1,16	4,80	1,41	26,93	32,54
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		18,08	USD	-3,04	2,11	0,24	29,26	28,89
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,20	USD	-10,53	-17,33		-57,17
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD	-100,00		-100,00	-100,00	-100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,14	USD	0,00		-12,50	55,56
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		-96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		-93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		9,90	USD	-1,19	-2,84	-5,07	19,29	17,03	26,93
MAYAR	Maywood Acquisition Corp. - Equity Right		0,55	USD	-5,17	0,00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,22	USD	-1,61	0,00	-17,57	-51,00		838,46
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
MNYWW	MoneyHero Limited - Equity Warrant		0,12	USD	-19,36	-28,94	3,34	108,28	209,74	319,44
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,26	USD	3,92	5,35		8,93
ADAML	Adamas Trust, Inc. - Preferred Stock		22,69	USD	-0,59	0,42
RANGR	Range Capital Acquisition Corp. - Equity Right		0,28	USD	1,85	5,77	63,69	10,00
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,22	USD	0,04	-0,08
ADAMG	Adamas Trust, Inc.		24,70	USD	0,04	-0,82
QETAR	Quetta Acquisition Corporation - Equity Right		0,00	USD	-100,00		-100,00	-100,00		-100,00
ADAMI	Adamas Trust, Inc. - Preferred Security		24,85	USD	0,24	-0,68
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,17	USD	-8,99	-10,34		78,95	35,46
OCSAW	Oculis Holding AG - Equity Warrant		6,82	USD	19,65	11,80	4,12	-22,94		211,42
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,23	USD	-0,09	-3,71
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,27	USD	1,89	17,44	17,39	-30,84	-23,90	1.210,68
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	0,00		36,99	-38,27
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,00	USD		-100,00			-100,00
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		10,61	USD	3,11	-1,30	25,56	32,96	-13,67	67,09
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,54	USD	0,75	6,98	27,08	8,08	98,15
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,00	USD		-100,00	-100,00	-100,00
IBACR	IB Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,27	USD	-18,18	7,44		-15,63		164,97
GSRTR	GSR III Acquisition Corp. - Equity Right		9,02	USD	0,33	7,89	40,94	34,63	522,07
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			-94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		5,20	USD	14,04	57,58	109,68	107,17	2.376,19
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,99	USD	-0,04	0,21	-0,87	-0,42	-3,96	9,05
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,53	USD	-1,36	-2,54	1,19	0,77	-2,64	-11,83
LVROW	Lavoro Limited - Equity Warrant		0,04	USD	-29,86	-41,67	-2,78	-46,81		-88,33
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,25	USD	4,17			-7,41
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,21	USD	18,28	46,83	37,27	-20,59	112,90	498,03
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,07	USD	14,56		-18,38	30,60	132,38
ISPOW	Inspirato Incorporated - Equity Warrant		0,01	USD	9,60	16,10	15,13		20,18	-34,76
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD				-100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,14	USD	16,58	27,18	39,90	48,83	29,54
MRNOW	Murano Global Investments Plc - Equity Warrant		0,13	USD		0,80	-34,07	-29,61	-65,64	-24,78
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	1,98	0,00	-30,87	-27,97
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,66	USD	-1,49	30,18		127,59
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,03	USD	-6,33	-3,10	-12,19	-12,19	-46,07
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	11,76	-9,52	-9,52	0,00	-38,71
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,10	USD	0,20			-22,92	28,63	51,13
MBINL	Merchants Bancorp - Preferred Stock		23,22	USD	-0,30	-0,09	3,11	-0,34	-7,60
MDCXW	Medicus Pharma Ltd. - Equity Warrant		1,05	USD	19,31	34,52	35,24	29,63	49,99
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,00	USD	-100,00			-100,00		-100,00
MBINM	Merchants Bancorp - Preferred Stock		24,85	USD	0,00	-0,12	-1,74	-1,15	-3,12	-7,10
MDAIW	Spectral AI, Inc. - Equity Warrant		0,78	USD	-1,57	43,63	27,15	59,59	72,36	426,19
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		7,62	USD	2,14	42,70	83,61	46,54	61,78	529,75
NVNIW	Nvni Group Limited - Equity Warrant		0,14	USD	20,54	121,67	87,50	158,13	204,74	558,54
NTRBW	Nutriband Inc. - Equity Warrant		0,00	USD			-100,00		-100,00	-100,00
NUKKW	Nukkleus Inc. - Equity Warrant		0,16	USD	-3,31	3,55	89,27	30,59	43,82	1.345,95
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	-25,93	-37,50	-59,51		-94,44	-90,24
NXPLW	NextPlat Corp - Equity Warrant		0,04	USD	11,73	-19,52	-42,03	-55,56	-79,06	-88,41
NXGLW	NEXGEL, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
NEOVW	NeoVolta Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,24	USD	0,95	32,10	42,72	139,80	520,85	1.249,67
NCPLW	Netcapital Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
NNAVW	NextNav Inc. - Equity Warrant		6,84	USD	-3,66	-2,29	12,50	9,27	63,64	161,07
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,42	USD		-2,33		-38,24	90,91
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
NIXXW	Nixxy, Inc. - Equity Warrant		0,02	USD				-27,42	-37,46
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		1,15	USD	-8,00	144,79	271,09	558,65	1.252,94
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD			-100,00
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,58	USD	-4,61	45,00	79,46
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,25	USD	-12,93			-41,07		68,33
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,05	USD	-5,06	8,93	53,94	135,75	6,09	-2,40
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,00	USD			-100,00	-100,00
RUMBW	Rumble Inc. - Equity Warrant		2,21	USD	5,13	-2,31	3,65	-20,87	-14,09	87,90
NMPAR	NMP Acquisition Corp. - Equity Right		0,19	USD	0,16	-4,75
SDSTW	Stardust Power Inc. - Equity Warrant		0,07	USD	0,00	-0,28	-15,15	135,69	-20,45	-90,00
ADAMN	Adamas Trust, Inc. - Preferred Stock		21,69	USD	-1,41	-1,72
RFAIR	RF Acquisition Corp II - Equity Right		0,00	USD	-100,00		-100,00	-100,00
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		19,24	USD	1,10	-1,18
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,20	USD	0,36	0,40
SOUNW	SoundHound AI, Inc. - Equity Warrant		8,62	USD	8,16	23,67	44,15	112,32	106,22	358,51
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,57	USD	4,59	102,70	147,72
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,27	USD	17,39			-0,07	101,04
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,09	USD	16,36	24,82	21,87	-12,06	0,34
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,06	USD	0,87	51,04	15,77	-27,50	-30,20	346,15
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,13	USD	-24,29	-6,71	-16,76	-33,03	490,95	324,03
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,12	USD	-8,31	-10,01	16,90	-31,19
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	-32,00	-26,41	-22,02	-36,57	-85,83
LCFYW	Locafy Limited - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		-5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,04	USD	23,15	-2,54	-4,96	-52,42	-61,70
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,80	USD	1,22	2,02	-0,46	2,55	3,21	-1,89
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00		-100,00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,00	USD	-100,00			-100,00
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
CORZW	Core Scientific, Inc. - Equity Warrant		10,64	USD	-1,12	7,91	43,78	86,67	172,12	47,57
BTSGU	BrightSpring Health Services, Inc.		96,49	USD	1,33	3,46	11,24	21,33	47,20	68,45
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,68	USD	0,78	-0,82	-0,72	5,35		-0,10
CORZZ	Core Scientific, Inc. - Equity Warrant		16,93	USD	-1,05	4,57	24,49	49,82	99,41	35,33
AGNCL	AGNC Investment Corp. - Preferred Stock		25,24	USD	0,36	0,52	0,04	0,00	-0,83	2,81
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,34	USD	-2,86	-2,02	2,69	-9,33	339,28
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		12,97	USD	-0,23	7,63	-5,12	-10,98	-13,65	-29,32
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,67	USD	3,06	3,08	-7,59	-18,29	-54,88	38,00
GCLWW	GCL Global Holdings Ltd		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
BRCB	Black Rock Coffee Bar, Inc.		25,56	USD	-2,78	-7,73
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,32	USD	-1,29	-0,63	0,24	1,00	0,28	-2,76
GRABW	Grab Holdings Limited - Equity Warrant		0,54	USD	0,95	3,81	37,01	53,48	19,96	164,61
GGROW	Gogoro Inc. - Equity Warrant		0,02	USD	-0,40	24,00	24,00	37,78		-17,61
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,30	USD	-0,98	-1,46	-5,67	-1,50	-3,04	-9,02
EXEEL	Expand Energy Corporation - Equity Warrant		0,00	USD		-100,00		-100,00
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,56	USD	-0,11	0,38	-1,04	-1,37	2,63	1,57
FRMEP	First Merchants Corporation - Preferred Stock		25,70	USD	0,12	0,08	-0,73			0,78
USARW	USA Rare Earth, Inc. - Equity Warrant		7,30	USD	18,12	33,70	27,18	159,79	546,02
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		0,00	USD			-100,00
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		1,64	USD	4,46	12,33	548,48	465,91
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,17	USD	13,33	-9,57	-19,01		8,42
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,21	USD	8,53	-0,48	3,62	314,89	828,83	1.165,03
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,38	USD	-0,31	0,63
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1,60	USD	1,91	-5,33	3,23
AACBR	Artius II Acquisition Inc. - Equity Right		0,00	USD	-100,00	-100,00		-100,00
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,00	USD	-100,00			-100,00
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		2,76	USD	-1,43	120,80		922,22
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,48	USD	-3,58	7,37	-20,95	102,31	138,78	338,27
SEATW	Vivid Seats Inc. - Equity Warrant		0,11	USD	-6,57		-10,19	-29,25	-61,39
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	1,06	25,00	39,71			-12,04
REGCP	Regency Centers Corporation - Preferred Stock		24,38	USD	-0,08	0,12	2,01	5,54		-3,45
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,22	USD	-26,67	-35,29	2,56	-7,17	125,18	80,92
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,08	USD	-5,02	0,66	-17,00	45,58	-68,63	31,42
TRINI	Trinity Capital Inc. - Preferred Security		25,21	USD	-0,04	0,16	-1,25	0,24	-0,16	-1,91
TMCWW	TMC the metals company Inc. - Equity Warrant		0,97	USD	12,33	13,09	20,75	-35,17	327,43	1.041,84
VLYPN	Valley National Bancorp - Preferred Stock		26,25	USD	-0,57	0,42	1,35	4,25	4,08	-0,55
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		24,50	USD	0,00	0,95	1,79	4,48	3,24	-2,27
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,53	USD	0,31	0,86	0,91	4,89	4,16
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,88	USD	4,30	15,82	21,63	13,78	89,27	68,70
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,96	USD	-0,36	-0,71	-0,40	2,91	1,39	-0,71
MCHPP	Microchip Technology Incorporated - Preferred Stock		60,06	USD	-0,78	0,33	-6,08	-6,30
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,60	USD	0,00	-0,31	-0,51	0,99	0,76	-0,85
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,05	USD	-0,16	0,40	-0,40	2,04	1,29
REGCO	Regency Centers Corporation - Preferred Stock		23,70	USD	-0,38	2,82	4,22	7,24	3,45	-2,17
OZKAP	Bank OZK - Preferred Stock		17,54	USD	0,11	0,29	0,69	8,07	1,68	-3,20
ONBPO	Old National Bancorp - Preferred Stock		25,17	USD	-0,04	0,04	0,12	1,45	1,12	-1,37
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,06	USD	-3,97	5,36	-19,05	-43,33		-86,48
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	-52,00	28,57	-52,32	-85,60	-79,43
ONBPP	Old National Bancorp - Preferred Stock		25,35	USD	0,20	0,84	-0,51	0,52	1,00	-1,52
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,20	USD	-1,24	-1,69	-0,38	-2,60	0,33	-1,50
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,50	USD	-3,85	4,17
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,13	USD	-9,78		2,79			-10,43
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8,66	USD	-2,26	-3,88	-9,18	-24,43	-31,62	22,49
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,23	USD	-1,29	5,00	27,06	52,47	63,36
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,00	USD				-100,00
CMPOW	CompoSecure, Inc. - Equity Warrant		12,38	USD	0,88	7,45	4,28	99,65	201,91	249,68
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		19,11	USD	-0,62	0,58	-2,99	4,43
CUBWW	Lionheart Holdings - Equity Warrant		0,25	USD	0,04	0,00	19,05	-36,44	106,44
DAVEW	Dave Inc. - Equity Warrant		1,28	USD	-8,21	8,90	3,63	23,56	625,99	2.705,68
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	-1,90	-2,52	-26,19	-20,10
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,28	USD	-0,29	7,38	2,80	3,41
ESHAR	ESH Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00
FACTW	FACT II Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,17	USD	13,33		41,67	17,32
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,00	USD	-100,00		-100,00		-100,00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,64	USD	-0,16	-0,85	0,35	2,36	1,79	1,65
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,30	USD	0,03	0,03
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,14	USD	11,82	-2,17	-55,27	-74,07	-65,85	-91,86
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,35	USD	-5,41	0,00		-36,25
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,23	USD	4,82	-3,92
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,68	USD	0,00	13,33	38,78	94,29
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,12	USD	3,45	-4,00		50,00	89,57	111,64
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,06	USD	-2,28	17,84		100,33
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,45	USD	-0,02	4,88		-1,96
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,30	USD	-11,74	0,07	15,38	0,00		151,68
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		1,49	USD		43,27	27,35	-13,87	-48,62	-42,91
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD	-100,00				-100,00	-100,00
CCIXW	Churchill Capital Corp IX		1,00	USD	0,00	47,06	41,84	0,00	25,00	196,30
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD		-100,00		-100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,19	USD	2,42	21,63	-11,55
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,97	USD	0,55	0,55	2,38	12,26	13,10	64,82
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	-88,75
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,25	USD		-0,04	-15,40	-21,91
BAYAR	Bayview Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	-3,84	4,52	9,27	33,56	-17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,70	USD	30,90	233,44	268,37		599,90	839,46
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,66	USD	0,08	0,43	1,26	1,14	0,84	1,54
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,40	USD	-0,08	-0,16
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,18	USD	0,97	-1,22
RSHL	Rise Smart Group Holdings Limited			USD
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		1,30	USD	-5,80	-5,11
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11,09	USD	-0,09	0,27
BCX	Blackrock Resources & Commodities Strategy Trust		10,18	USD	1,19	1,70	3,46	8,99	9,46	8,76
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		19,00	USD	0,96	-0,94	-0,68	27,52	34,37	75,28
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		22,53	USD	-0,53	1,26	-19,16	-16,09	-18,25	11,20
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,35	USD	16,67	16,67
BRKRP	Bruker Corporation - Preferred Stock		0,00	USD	-100,00	-100,00
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
WBI	WaterBridge Infrastructure LLC		23,03	USD	2,13
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		12,61	USD	-2,63	5,61	-16,82	-9,86	-8,29	11,75
ONCHW	1RT Acquisition Corp. - Equity Warrant		1,10	USD	-2,65	15,79
BGMSP	Bio Green Med Solution, Inc. - Preferred Stock		6,00	USD	-11,89	3,45
CDRO	Codere Online Luxembourg, S.A.		6,89	USD	1,03	-4,31	-20,80	-10,40	-6,51	-15,56
PUK	Prudential plc - Depositary Receipt (Common Stock)		27,60	USD	-0,84	1,90	1,98	13,28	33,50	60,62
FOFO	Hang Feng Technology Innovation Co., Ltd.		16,01	USD	33,42	40,19
DTDT	DT House Limited			USD
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,06	USD	0,20	0,30
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,25	USD	-24,70	-7,06	0,00	20,19	252,61	777,19
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		22,09	USD	-0,18	1,56	-2,13	2,27	-5,72	-5,92
CCIX	Churchill Capital Corp IX		10,52	USD	0,19	0,00	-0,24	-0,66	-1,13	5,04
MLCI	Mount Logan Capital Inc.		7,84	USD	-0,76	-1,07
CHOW	ChowChow Cloud International Holdings Limited		5,56	USD	-0,36	-55,91
BMEZ	BlackRock Health Sciences Term Trust		14,34	USD	-0,21	2,80	0,49	0,91	-5,03	-10,49
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
BKT.RTWI	BlackRock Income Trust, Inc. - Equity Right			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		34,20	USD	0,44	-7,62	-14,37	78,31	107,78	51,53
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		9,03	USD	-4,80	-5,35	13,02	9,99	18,19	-14,81
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
AGCC	Agencia Comercial Spirits Ltd			USD
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,42	USD	-6,10
ATGL	Alpha Technology Group Limited		28,79	USD	-4,67	-2,41	5,54	18,97	-4,03	1.871,92
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		10,00	USD	0,15
CDIG	EA Series Trust - City Different Investments Global Equity Etf		25,39	USD	-0,24
EOT	Eaton Vance National Municipal Opportunities Trust		16,65	USD	0,18	0,24	2,78	3,03	-0,72	-6,67
HWEP	HW Electro Co., Ltd.			USD
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,80	USD	14,29
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		38,25	USD	-1,37	3,13	5,55	11,81	1,73	29,09
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		4,36	USD	-8,98	-20,29	-3,49	-64,38	-49,57	-74,00
IPX	IperionX Limited - Depositary Receipt (Common Stock)		44,93	USD	0,97	-1,66	7,39	63,44	122,43	131,12
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,46	USD	-1,32	-10,40	3,58	8,19	11,06	-3,28
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		3,94	USD	-9,90	12,49	16,49	37,86	10,96	-67,94
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,53	USD	-4,08	-0,84	7,95	40,64	-17,91	-39,66
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		135,01	USD	-0,62	-1,29	4,64	22,15	44,47	81,22
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19,44	USD	0,13	-2,29	-2,34	22,30	36,84	-6,83
UCAR	U Power Limited		1,99	USD	0,00	-3,40	-2,45	-51,58	-29,43	-68,36
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		7,28	USD	9,31	-41,29	222,12	225,00	223,56	460,00
BTA	BlackRock Long-Term Municipal Advantage Trust		9,84	USD	0,56	1,29	9,75	9,63	1,08	-7,21
BHV	BlackRock Virginia Municipal Bond Trust		10,82	USD	0,02	2,08	7,45	4,84	0,74	-5,11
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		97,44	USD	-0,11	-1,69	2,50	20,50	47,01	124,98
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,24	USD	-1,59	1,64	-13,29	16,98	1,64	-13,29
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,66	USD	-2,40	-0,81	0,55	-3,94	4,27	11,93
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		25,03	USD	-1,65	-4,14	4,03	-10,86	-5,19	12,75
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		18,06	USD	2,58	20,51	12,98	24,07	41,91	71,88
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,73	USD	-5,46	1,17	7,45	-10,82	-81,79	-79,16
CNEY	CN Energy Group. Inc.		2,60	USD	9,03	16,89	14,32	-3,89	-34,30	-70,14
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	11,21	43,33	-37,07	104,76	-7,86	46,59
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		23,18	USD	-0,75	4,21	7,39	30,04	29,47	8,19
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		56,98	USD	-1,67	2,01	10,01	27,71	42,22	34,44
SFHG	Samfine Creation Holdings Group Limited		0,72	USD	1,24	-1,40	1,48	9,89	-1,40
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,05	USD	-7,51	21,52		56,86		4,35
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		10,32	USD	2,43	19,66	23,83	45,90	136,04	145,60
LNKS	Linkers Industries Limited		0,45	USD	-14,36	-19,52	-11,57	-22,11	-33,77
YYGH	YY Group Holding Limited		0,38	USD	-2,24	-7,14	-81,65	-82,09	-77,75	-64,85
RAYA	Erayak Power Solution Group Inc.		0,06	USD	-9,43	29,00	25,52	-97,19	-95,27	-90,69
BAOS	Baosheng Media Group Holdings Limited		3,24	USD	-2,11	6,58	12,89	22,26	40,26	47,95
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		17,25	USD	-1,15	5,50	-7,16	-17,90	-21,34	-32,64
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,15	USD	0,27	-1,96	25,00
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,16	USD	-1,42	16,45	-68,38	-84,76	-70,64	-86,44
HUBC	HUB Cyber Security Ltd.		2,16	USD	-4,42	-4,85	-10,74	2,37	-58,78	-53,45
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,26	USD	0,04	2,04		-8,60
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		20,90	USD	-0,43	-0,52	-7,23	-0,24	-0,43	-22,30
LVRO	Lavoro Limited		1,84	USD	6,69	-10,05	4,86	-16,21	-49,17	-54,91
MTEN	Mingteng International Corporation Inc.		8,65	USD	-20,35	-29,10	-22,97	-32,05	50,70	90,11
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		38,71	USD	-0,36	-11,42	5,16	-3,99	677,68	606,39
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		134,40	USD	1.646,36	1.684,96	1.717,79	1.742,11	855,63	-49,15
MI	NFT Limited		3,51	USD	-2,50	0,57	12,86	58,82	63,26	-50,00
CRML	Critical Metals Corp.		6,72	USD	-2,75	3,38	2,60	177,69	317,39	-5,35
ADAM	Adamas Trust, Inc.		7,32	USD	1,04	1,04
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		27,93	USD	0,07	-1,17	-2,62	29,49	49,60	61,82
LITM	Snow Lake Resources Ltd.		4,34	USD	0,00	5,34	12,44	31,52	-51,31	10,18
FT	Franklin Universal Trust		7,87	USD	-0,13	-0,88	-0,38	5,07	4,79	4,38
WAFDP	WaFd, Inc - Preferred Stock		16,81	USD	-0,41	-1,64	0,54	7,00	1,27	-10,49
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,18	USD	8,63	-10,80	-12,94	-28,16	-22,11	54,17
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		6,15	USD	1,85	6,96	12,43	6,03	60,57	12,23
BTOG	Bit Origin Ltd		0,40	USD	-5,74	-1,13	-18,71	142,64	51,71	-86,27
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,05	USD	7,85	9,32	16,46	-10,76	-63,56	-34,74
CHNR	China Natural Resources, Inc.		5,01	USD	2,23	-0,61	36,13	35,03	7,96	0,35
MWG	Multi Ways Holdings Limited		0,30	USD	1,68	-3,07	29,10	15,47	-5,61	-31,83
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,40	USD	-5,48	-9,77	-7,67	-22,16
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26,91	USD	-0,30	-0,55	3,26	25,28	24,24	11,99
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,09	USD	-3,79	-5,05	23,43	-4,00	347,67
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		4,16	USD	-3,82	55,15	134,76	676,64	756,70	3.035,85
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,04	USD	-16,00	19,66	-40,85	-1,18
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		2,32	USD	3,11	-8,70	45,00	27,99	139,18
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,41	USD	-4,12	10,84	-18,65		51,85	331,58
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,68	USD	-0,18		0,65	1,84		3,29
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		29,63	USD	-4,23	-0,33	19,00			-92,82
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		27,54	USD	3,83	17,86	60,15	95,35	93,84	177,67
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		4,24	USD	6,80	130,43	-9,79	-32,94	-37,91	-23,52
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,92	USD	0,11	-1,46	9,11	101,68	53,72	30,03
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,92	USD	-0,52	5,49	16,36	9,71	-18,30	-34,25
TGE	The Generation Essentials Group		2,68	USD	2,09	3,67	-27,24	-65,53
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		108,81	USD	1,70	3,11	1,48	6,58	36,92	50,29
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		3,40	USD	-0,87	1,80	16,44	-40,35		-78,19
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,64	USD	6,17	0,93	-18,25	-1,50	-44,58	-35,38
GLE	Global Engine Group Holding Limited		0,81	USD	1,45	-9,20	3,25	-44,90	-61,06	-82,16
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Ping An Biomedical Co., Ltd.		1,16	USD	-6,45	-4,13	-10,77
SUPX	SuperX AI Technology Limited		55,61	USD	2,32	1,55	29,81	459,46
WBX	Wallbox N.V.		4,70	USD	9,81	15,48	2,62	-23,20	-26,72	-80,42
MRNO	Murano Global Investments Plc		2,85	USD	3,45	15,85	-50,35	-70,65	-74,46	-66,63
SHEL	Shell plc - Depositary Receipt (Common Stock)		71,54	USD	0,68	-1,10	-2,43	0,98	0,74	3,55
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		21,86	USD	-0,39	-0,43	-1,77	-2,95	2,32	-9,39
APLM	Apollomics, Inc.		18,00	USD	47,78	190,79	224,32	196,05	141,29	33,53
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,30	USD	-7,14	-0,76	6,56	-9,72	-7,14	-89,96
SAIH	SAIHEAT Limited		9,98	USD	-2,97	29,04	40,30	36,64	71,98	-19,88
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	-84,00	-92,00	-96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,31	USD	-3,68	-3,68	1,55	16,96	16,96	152,90
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		15,97	USD	-4,14	-8,43	-0,84	5,00	6,54	-3,21
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		37,00	USD	0,11	-4,49	1,26	-0,24
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,04	USD	-3,66	-7,75	130,63	-39,51	-59,00	-86,23
AVR	Anteris Technologies Global Corp.		4,78	USD	-2,45	-16,29	15,18	25,79	-7,63
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		5,04	USD	4,56	0,00	-17,65	-33,60	-68,85	-76,60
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		24,57	USD	3,06	-4,73	3,28	9,64	-7,77	-19,18
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		8,85	USD	2,08	2,55	-19,69	-23,18	-29,54	-11,14
KG	Kestrel Group Ltd		28,74	USD	-0,52	3,08	3,46	16,78
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		5,40	USD	12,14	9,63	16,99	0,84	-26,96
LSE	Leishen Energy Holding Co., Ltd.		5,23	USD	-0,95	-3,33	0,77	-16,32	-21,12
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1,11	USD	0,00	0,00	16,85	4,72	-61,86
EONR.WS	EON Resources Inc. - Equity Warrant		0,07	USD	-1,89	32,16		-13,59		49,45
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,13	USD	0,68		15,65	20,69	165,47	126,58
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		8,50	USD	-1,39	5,33	29,18	32,44	7,32
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,37	USD	5,80	7,24	5,80	-4,82	-66,14	-44,82
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		1,32	USD	-2,94	-13,16	128,73	38,95	-9,59	247,37
ARGX	argenx SE - Depositary Receipt (Common Stock)		734,54	USD	-0,74	-2,36	11,29	35,83	19,43	38,99
RCON	Recon Technology, Ltd.		2,03	USD	1,00	-1,93	-19,76	-24,25	23,03	-30,72
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,86	USD		-2,27	-21,10
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,31	USD	-1,49	-5,43	-5,17	-29,57	-88,77
TANH	Tantech Holdings Ltd		1,82	USD	-5,21	-22,88	-10,34	-11,65	-20,18	-69,46
HTLM	HomesToLife Ltd.		3,44	USD	-1,15	-2,55	-7,77	-4,44	-14,00
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,23	USD	-0,15	0,09	0,44	-0,15	-0,03	0,19
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,50	USD	-2,23	0,57	41,70	14,57	41,13	107,10
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,10	USD	0,20	-2,58	-1,67	5,74	-17,48	-14,81
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		25,78	USD	-3,99	-5,88	7,51	29,48	29,74	61,93
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		16,02	USD	-0,19	3,22	2,69	19,29	6,94	52,72
WCT	Wellchange Holdings Company Limited		0,38	USD	2,57	47,78	81,58	86,21	60,94
BDMD	Baird Medical Investment Holdings Limited		2,47	USD	-1,59	-7,14	7,39	-56,82	-57,12
FEBO	Fenbo Holdings Limited		0,77	USD	-4,16	0,35	16,17	-30,93	-32,75	-87,18
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,07	USD	6,14	2,62	23,83	-11,44
BTCT	BTC Digital Ltd.		2,63	USD	-5,40	-11,45	-1,87	-7,39	-40,23	86,52
CICB	CION Investment Corporation - Preferred Security		25,35	USD	0,12	0,24	0,04	3,14	1,61
ABLV	Able View Global Inc.		0,90	USD	-0,16	-6,77	-3,75	-11,39	-20,09	-2,51
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
AGMH	AGM Group Holdings Inc.		8,00	USD	-17,27	241,88	306,09	241,88	140,96	-90,36
RYDE	Ryde Group Ltd		0,35	USD	-6,46	-13,45	15,48	13,92	8,60	-73,78
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		25,37	USD	-1,93	6,31	10,02	31,11	27,56	13,54
ZBAO	Zhibao Technology Inc.		1,09	USD	-0,01	3,80	7,91	5,82	-14,18	-70,94
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,64	USD	2,62	4,74	2,88	-30,95	-63,29
PTHL	Pheton Holdings Ltd		0,89	USD	-1,51	-1,51	47,73	-95,52	-78,22	-79,58
MRT	Marti Technologies, Inc.		2,31	USD	-2,41	-5,98	-8,32	-6,36	-19,41	16,82
NVNI	Nvni Group Limited		1,34	USD	-7,88	103,79	115,99	360,77	453,95	23,39
PSBD	Palmer Square Capital BDC Inc.		13,29	USD	-1,34	-1,56	-6,14	-10,02	-8,28	-18,42
ORIS	Oriental Rise Holdings Limited		0,33	USD	42,94	132,95	196,54	-65,33	-73,29
EUDA	EUDA Health Holdings Limited		1,40	USD	12,00	26,13	-46,15	-61,33	-65,77	-61,96
BARK.WS	BARK, Inc. - Equity Warrant		0,03	USD	165,18	31,42	106,25	-8,90	-56,32
SPHL	Springview Holdings Ltd		0,50	USD	1,98	-3,37	13,55	-1,65	-15,02
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		25,00	USD	2,31	1,15	-0,70	-5,64	-2,63	-1,05
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		15,71	USD	12,70	24,88	36,97	38,29
STFS	Star Fashion Culture Holdings Limited		0,15	USD	-10,87	-2,60	2,34	-86,55	-83,69
CLPS	CLPS Incorporation		1,03	USD	3,00	-2,83	1,98	0,00	-16,94	-23,13
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		0,96	USD	0,14	-21,14	-49,63	-67,82	-86,08	-92,38
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		187,05	USD	-0,56	21,95	81,13	141,89	241,39	282,12
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
GLXG	Galaxy Payroll Group Limited		5,14	USD	-15,74	-14,19	2,37	4,77	5,01	-84,73
TAOP	Taoping Inc.		3,16	USD	2,60	3,27	-3,66	-21,00	-61,20	-81,84
ECAT	BlackRock ESG Capital Allocation Term Trust		16,42	USD	0,09	0,46	-1,11	4,55	1,20	-6,04
PTLE	PTL Limited		0,19	USD	-7,50	7,15	14,24	-30,84	-85,01
MET.PRE	MetLife, Inc. - Preferred Stock			USD
ILLR	Triller Group Inc.		1,16	USD	2,19	2,19	113,37	84,16	47,47
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
RELX	RELX PLC - Depositary Receipt (Common Stock)		46,47	USD	-1,30	-0,47	-4,07	-12,50	-7,08	-4,89
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		18,58	USD	0,49	0,05	2,99	11,26	-0,64	-6,63
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,02	USD	1,36	-19,20	-26,89	123,00	108,41	-56,27
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		74,52	USD	0,42	1,99	11,58	11,46	24,56	43,18
AIFU	AIFU Inc.		6,12	USD	7,09	6,43	10,67	44,68	-7,66
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		14,31	USD	11,28	42,81	39,47	217,29	295,30	191,45
FINS	Angel Oak Financial Strategies Income Term Trust		13,09	USD	-0,98	-1,58	-0,98	2,11	-2,31	-1,28
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,00	USD	-100,00			-100,00
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,02	USD	-0,04	-0,08	-0,04	0,52	0,36	-0,09
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,01	USD	-42,16	-41,53	-54,47	-73,25	-55,97
CDTG	CDT Environmental Technology Investment Holdings Limited		0,84	USD	1,58	-8,61	32,91	6,08	-54,21	-77,77
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		5,98	USD	4,77	12,00	11,61	-0,29	-23,98	-23,60
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
HLP	Hongli Group Inc.		1,01	USD	-0,98	1,19	48,53	5,21	-24,06	-45,99
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,11	USD	0,90	0,10	0,70	1,00
AIRTP	Air T, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
WNW	Meiwu Technology Company Limited		1,92	USD	-1,03	-7,69	8,47	6,67	-36,00	-88,12
OCG	Oriental Culture Holding LTD		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,06	USD	32,96	-20,40	-33,67	31,79	17,06	-62,69
HBANM	Huntington Bancshares Incorporated - Preferred Stock		23,64	USD	-0,71	-1,01	2,25	7,94	0,85	-4,98
MLEC	Moolec Science SA		1,24	USD	2,48	-2,36	-29,14	-82,31	-82,54	-84,34
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
IOR	Income Opportunity Realty Investors, Inc.		0,00	USD		-100,00		-100,00	-100,00
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	-3,95	-23,16	-42,06	-21,51	-41,60
MYNZ	Mainz Biomed N.V.		1,64	USD	0,31	0,93	-6,57	17,63	-64,30	-79,58
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		10,09	USD	2,44	12,74	-26,94	-38,10	-46,95	-12,79
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		15,69	USD	0,64	1,49	6,09	11,99	5,73	2,05
IMG	CIMG Inc.		0,26	USD	-0,53	-1,24	7,58	-7,82	-44,12
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		126,37	USD	-2,21	-0,48	12,52	28,00	68,85	76,27
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		61,59	USD	1,35	-0,82	-3,81	0,51	-2,79	-10,96
QSIAW	Quantum-Si incorporated - Equity Warrant		0,31	USD	12,28	54,18	-35,44	-46,82	-27,93	248,20
ILAG	Intelligent Living Application Group Inc.		0,66	USD	-6,27	0,02	21,50	26,78	58,10	-38,10
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		22,55	USD	-0,31	2,27	7,95	15,35	20,91	19,12
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0,96	USD	-4,76	27,24	26,15	176,25	22,18	-44,08
IZM	ICZOOM Group Inc.		2,35	USD	0,97	-3,59	-2,39	-3,59	27,85	-7,75
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		24,85	USD	1,02	1,89	7,34	12,95	6,88	8,75
ACGLN	Arch Capital Group Ltd. - Preferred Stock		18,16	USD	-0,44	0,94	2,77	8,10	2,66	-11,97
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		12,60	USD	3,70			12,20
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		0,00	USD				-100,00	-100,00
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,28	USD	0,00	7,34	-3,58	-22,88	-28,06	-75,42
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD		-100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		6,50	USD	10,54	30,15	23,57	293,94	374,45	983,51
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,90	USD	1,22	3,38	140,08	260,78	190,50	223,14
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,45	USD	-0,10	0,52	2,52
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		28,74	USD	0,47	1,75	16,57	38,95	45,42	19,03
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		3,24	USD	12,50	28,57	140,00	101,24	-68,51	41,79
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		4,24	USD	1,07	-25,48	-26,52	-73,08	-70,34	-82,76
SRZNW	Surrozen, Inc. - Equity Warrant		0,02	USD			-2,07		-30,00
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,79	USD	5,29	0,00	8,48	26,95	-26,64	-19,73
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		81,94	USD	-0,33	-0,41	6,03	1.241,08	1.010,30	654,51
BHAT	Blue Hat Interactive Entertainment Technology		1,90	USD	8,57	7,34	17,28	4,40	-28,30	-93,62
CRE	Cre8 Enterprise Limited		0,67	USD	-6,73	0,31	-13,83
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
BA.PRA	The Boeing Company - Preferred Security			USD
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,57	USD	-7,10	-1,88	6,08	-36,44	-62,44	-57,45
MNTSW	Momentus Inc. - Equity Warrant		0,03	USD	-0,74	33,33	1,13	36,04	-6,62	123,33
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,20	USD	0,31	0,00	95,00	94,61	105,48	156,24
MNDR	Mobile-health Network Solutions		0,74	USD	-3,01	-2,38	-31,08	-42,84	-67,66	-87,53
LGN	Legence Corp.		33,45	USD	2,17	7,63
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,05	USD	0,16	0,04	-0,08	-0,32	2,08
WHLRL	Wheeler Real Estate Investment Trust, Inc.		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,41	USD	-2,29	1,19	-7,08	152,59	81,38	152,59
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		8,60	USD	-10,60	-97,13	-63,33	-89,73	-52,84	76,80
NE.WS	Noble Corporation plc - Equity Warrant		16,64	USD			-12,88		-2,12	-4,26
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		9,01	USD	0,10	-1,13	1,46	9,48	0,06	-16,11
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,12	USD	0,34	-8,01	-0,50	48,51	-1,40	-64,89
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,57	USD	-1,15	-1,15	6,64	77,85	60,63	97,69
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		45,61	USD	-0,05	-0,05	3,07	2,32	-0,72	-2,67
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		46,35	USD	-0,34	-0,02	1,78	6,66	10,25	6,94
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,35	USD	-4,65	-5,92		60,36
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		1,22	USD	5,17	8,93	20,79	-25,15
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		24,75	USD	-1,04	-0,84	0,86	1,02	-0,48	-2,64
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,43	USD	-4,67	1,09	-3,70	-12,97	-91,70
WETO	Webus International Limited		2,08	USD	0,24	-10,56	-0,72	-13,18	-46,79
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		10,91	USD	8,56	15,82	-12,58	-33,44	-38,67
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		23,51	USD	-3,73	-5,24	-11,72	35,90	24,13	71,36
NIVF	NewGenIvf Group Limited		1,98	USD	0,51	-3,41	13,14	-63,67	-73,06	-70,99
AEHL	Antelope Enterprise Holdings Limited		3,23	USD	7,67	-3,29	0,94	27,17	-25,92	-89,78
CURIW	CuriosityStream Inc. - Equity Warrant		0,03	USD	-8,00	14,56	0,00	-0,99	-40,20
VLYPP	Valley National Bancorp - Preferred Stock		25,56	USD	0,15	0,63	0,08	4,07	2,85	3,02
VLYPO	Valley National Bancorp - Preferred Stock		25,12	USD	-0,18	0,50	-0,14	1,39	0,50	0,70
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		255,25	USD	-0,04	3,35	3,34	17,12	37,09	39,77
IONQ.WS	IonQ, Inc. - Equity Warrant		63,58	USD	4,81	26,45	124,19	113,93	467,68	3.662,13
RMSG	Real Messenger Corporation		2,61	USD	-3,87	-9,06	-19,20	21,96	18,64
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	-35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,36	USD	1,49	6,25	9,68	-20,93	-2,16
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,61	USD	3,56	2,04	-8,85	-46,87	-80,79
MAPSW	WM Technology, Inc. - Equity Warrant		0,02	USD	-17,96	-19,28	-25,28	21,08	-35,16	-32,78
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		2,94	USD	-3,61	-4,23	-14,04	-5,16	-28,99	-27,76
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,93	USD	0,12	0,12	0,08	0,28	-0,20	2,17
FCHL	Fitness Champs Holdings Limited		1,10	USD	-84,18	-82,18
PACS	PACS Group, Inc.		12,92	USD	-3,29	18,86	7,22	1,33	12,25	-68,01
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,58	USD	1,85	-3,85	-74,47	-74,97	-78,69	-90,89
VSSYW	Versus Systems Inc. - Equity Warrant		0,05	USD			-23,92	-7,45		-15,17
FITBO	Fifth Third Bancorp - Preferred Stock		21,06	USD	-0,59	-0,64	1,18	5,54	-6,87	-9,36
OCCIO	OFS Credit Company, Inc. - Preferred Stock		24,98	USD	-0,26	0,38	0,46	0,54	1,20	1,90
UGRO	urban-gro, Inc.		0,55	USD	-1,95	-8,61	37,22	73,64	-8,75	-58,83
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		36,29	USD	-0,55	6,96	25,27	40,21	71,42
RILYP	B. Riley Financial, Inc. - Preferred Stock		6,60	USD	3,51	2,55	-0,69	271,01	66,35	-24,95
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,80	USD	-1,64	-13,46	-20,00	0,00	-10,00	-18,18
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,02	USD	-0,06	-0,36	-0,24	0,08	0,04	0,01
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,32	USD	-3,03	4,17	0,50	-70,91	-54,29
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,26	USD	1,44	-0,32	-4,05	6,66	5,57	13,78
AKAN	Akanda Corp.		3,63	USD	0,83	6,92	-3,97	-3,20	-20,39	30,81
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
NIQ	NIQ Global Intelligence plc		16,69	USD	-1,77	-9,39	-4,79
LANDO	Gladstone Land Corporation - Preferred Stock		19,70	USD	-1,10	-2,57	1,81	1,62	-2,67	-12,29
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		76,70	USD	-1,44	0,16	18,15	33,14	19,41	56,24
YGMZ	MingZhu Logistics Holdings Limited		0,76	USD	-6,17	0,77	5,70	-37,70	-15,56	-28,97
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		6,20	USD	2,48	-11,43	6,90	39,33	8,77
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		16,32	USD	-3,15	4,62	3,23	60,63	17,07	142,14
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		7,74	USD	-7,65	-5,04	52,94	33,43	101,54	114,50
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		70,05	USD	-1,64	-0,38	6,54	14,24	34,95	41,54
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	29,85	4,82	-13,86	-58,57
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		14,73	USD	0,00	5,97	9,84	37,79	68,92	92,05
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,73	USD	0,12	1,10	1,62	2,19	2,72	1,23
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		28,19	USD
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,36	USD	-5,29	43,90		-10,03	46,90	56,48
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		25,75	USD	-1,71	-0,70	0,71	1,31	-1,52	-3,04
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24,97	USD	0,28	-0,04	-0,44	1,34	1,26	-1,03
AGNCP	AGNC Investment Corp. - Preferred Stock		25,30	USD	-0,35	-0,20	-0,20	0,00	-0,43	1,52
SOHOB	Sotherly Hotels Inc. - Preferred Stock		11,38	USD	-0,54	8,26	-16,27	-27,01	-33,07	-37,20
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
CHSCL	CHS Inc. - Preferred Stock		25,86	USD	0,04	0,66	-0,35	1,57	1,37	-0,46
CHSCM	CHS Inc. - Preferred Stock		25,14	USD	0,36	1,25	0,60	4,19	0,76	-2,56
CHSCN	CHS Inc. - Preferred Stock		25,13	USD	0,16	0,32	-2,29	1,86	-0,16	-4,16
CHSCO	CHS Inc. - Preferred Stock		26,77	USD	-0,48	-0,30	-0,67	1,79	1,48	-1,58
CHSCP	CHS Inc. - Preferred Stock		29,60	USD	-0,34	-0,84	2,07	6,86	5,53	-1,33
PSIG	PS International Group Ltd.		0,46	USD	-7,63	-11,54	15,00	23,72	2,00	-46,57
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		9,40	USD	-1,05	-4,47	-6,00	6,94	103,90	168,57
TACOW	Berto Acquisition Corp. - Equity Warrant		0,70	USD	-10,26	0,72	5,66	-25,53
CLWT	Euro Tech Holdings Company Limited		1,33	USD	-2,92	-5,67	7,26	16,67	9,02	-18,90
TNMG	TNL Mediagene		0,30	USD	3,73	-9,32	-36,94	-45,89	-72,19
MFSV	Mfs Active Exchange Traded Funds Trust		26,02	USD	0,23	0,85	-0,02	4,33	6,12
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,41	USD	-0,96	-1,48	0,46	-3,56	-1,48	-3,27
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1,94	USD	-4,38	5,49	38,64	43,78	-54,73	-95,29
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,02	USD	-1,00		48,87			-16,81
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,80	USD	-0,19	0,92	5,37	28,08	19,54	15,75
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,61	USD	-0,32	-0,91	0,98	7,32	2,03	-8,73
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,40	USD		-9,07		37,92	-6,95
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,37	USD	0,00	0,29	0,49	0,37	1,84	0,29
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,24	USD	0,00	0,20	1,41	0,40	-1,83	-3,18
JSM	Navient Corporation - Preferred Security		19,47	USD	-0,78	-1,73	0,61	4,55	1,39	-7,12
SLMBP	SLM Corporation - Preferred Stock		75,73	USD	-0,16	-0,60	-0,45	0,16	0,32	-0,95
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		4,00	USD	0,00	-3,38	8,40	-2,44		86,92
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,23	USD	0,00	0,31	-0,31	3,53	-3,29	-18,84
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,07	USD	-4,76		-28,21	0,00	-24,97	1,45
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		17,55	USD	0,33	-0,81	-3,26	-2,67	-9,07	-7,69
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,33	USD	0,76	1,53	30,39	33,01	17,70	2,31
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		2,91	USD	15,28	55,66	91,51	115,61	216,39	1.922,79
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,75	USD	2,02	0,90	0,16	-1,98	8,44	8,02
DDT	Dillards Capital Trust I - Preferred Security		26,01	USD	0,23	-1,40	-1,40	0,08	-0,89	-0,19
ETX	Eaton Vance Municipal Income 2028 Term Trust		19,50	USD	0,26	2,09	4,45	8,27	7,26	4,00
SHMD	SCHMID Group N.V.		2,80	USD	-7,59	30,23	10,67	5,26	-7,59	-27,84
ENJ	Entergy New Orleans, LLC - Preferred Security		21,94	USD		0,73	2,24	7,87		-6,63
WIMI	WiMi Hologram Cloud Inc.		4,95	USD	-3,51	15,12	26,92	98,00	1,02	-12,63
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		64,89	USD	-0,08	2,01	-7,30	-7,33	-4,43	-2,42
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		9,82	USD	-1,80	-6,89	-4,01	10,09	14,85	36,01
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		21,21	USD	-0,70	-1,12	-10,69	10,64	-2,71	121,86
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,17	USD	0,00	-1,18		1,38	0,64
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		36,28	USD		-0,60	3,10	6,93	18,91	77,84
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		18,37	USD	0,05	-4,42	-2,03	-0,60	-4,42	-19,64
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		25,97	USD	-0,15	-0,04	-0,19
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		29,49	USD	1,69	0,72	2,11	3,56	0,20	1,79
JXG	JX Luxventure Group Inc.		1,02	USD	24,39	6,44	0,99	-50,96	-58,54
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,14	USD	0,03	-0,27	0,27	-2,72	-1,51	-2,07
NTCL	NetClass Technology Inc		1,51	USD	-2,28	-6,51	-11,94	-14,43	-85,32
PKST	Peakstone Realty Trust		13,62	USD	-0,66	0,89	6,49	1,49	3,34	-8,84
VAL.WS	Valaris Limited - Equity Warrant		3,05	USD	2,01	-5,28	-14,08	-18,28	-43,52	-65,34
AFRI	Forafric Global PLC		8,89	USD	0,00	2,54	-3,37	13,97	5,33	-21,74
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,52	USD	15,74	44,85	4,71	-30,67	-46,94	173,68
PFX	The Nassau Companies of New York - Preferred Security		47,75	USD	-0,54	-0,77	-4,27	-0,77	-9,91	1,02
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,07	USD	0,04	0,22	-2,20		-1,75	-1,41
BMN	Blackrock 2037 Municipal Target Term Trust		24,99	USD	-0,20	-0,24	2,29	0,48	-1,11	-0,60
JDZG	JIADE Limited		1,96	USD	-2,49	-6,22	5,95	-3,43	-60,13	-51,97
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,23	USD	-2,97	20,26	38,57	-51,89	-74,75	-86,64
GDEVW	GDEV Inc. - Equity Warrant		0,02	USD	-35,90	42,86	28,21	108,33
CRBD	Corebridge Financial, Inc. - Preferred Security		24,90	USD	0,24	0,44	-0,32	9,40	0,44
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD		-100,00	-100,00	-100,00
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		22,89	USD	-0,48	0,10	-0,26	1,28		-1,12
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		0,00	USD		-100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		23,00	USD	0,72		1,39	2,22		-0,65
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		24,13	USD	0,00	0,21	1,17	2,88	2,81	4,01
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		4,80	USD	-2,83	-3,42	-20,66	21,21	272,09	252,94
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,69	USD	-8,00	13,11	-15,96	-17,86	-11,54	16,95
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,87	USD	-0,13	0,42	1,25	7,84	2,97	-8,07
VALN	Valneva SE - Depositary Receipt (Common Stock)		10,01	USD	-1,38	12,73	-13,48	78,11	39,61	69,95
NTWO	Newbury Street II Acquisition Corp		10,36	USD	-0,14	-0,14		0,53	3,34
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,77	USD	-0,12	-0,69	-0,23	0,16	-1,94	-0,12
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0,80	USD	-4,64	-8,05	-36,00	-31,03	-60,00
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		329,07	USD	-2,59	0,57	4,91	27,79	30,59