Grundlæggende statistik
| Manager | Israel Englander |
| Insider-profil | MILLENNIUM MANAGEMENT LLC |
| Porteføljeværdi | $ 237.791.015.622 |
| Nuværende stillinger | 5.949 |
Seneste beholdninger, ydeevne, AUM (fra 13F, 13D)
Millennium Management Llc har afsløret 5.949 samlede besiddelser i deres seneste SEC-arkivering. Porteføljeadministrator(er) er angivet som Israel Englander. Den seneste porteføljeværdi er beregnet til at være $ 237.791.015.622 USD. Faktiske aktiver under forvaltning (AUM) er denne værdi plus kontanter (som ikke er oplyst). Millennium Management Llcs største beholdninger er iShares Trust - iShares Core S&P 500 ETF (US:IVV) , iShares Trust - iShares Russell 2000 ETF (US:IWM) , Invesco QQQ Trust, Series 1 (US:QQQ) , Walmart Inc. (US:WMT) , and NVIDIA Corporation (US:NVDA) . Millennium Management Llcs nye stillinger omfatter Lumentum Holdings Inc (US:US55024UAF66) , Ormat Technologies, Inc. 2.500%, Due 07/15/2027 (US:US686688AB85) , Sea Limited - Depositary Receipt (Common Stock) (US:SE) , Peabody Energy Corporation, Convertible (US:US704551AD21) , and Solstice Advanced Materials, Inc. (US:SOLS) . Millennium Management Llcs topbrancher er "Legal Services" (sic 81) , "Automotive Repair, Services, And Parking" (sic 75) , and "Agricultural Services" (sic 07) .
Top øger dette kvartal
Vi bruger ændringen i porteføljeallokeringen, fordi dette er den mest meningsfulde metrik. Ændringer kan skyldes handler eller ændringer i aktiekurser.
| Sikkerhed | Aktier (MM) |
Værdi (MM$) |
Portefølje % | ΔPortefølje % |
|---|---|---|---|---|
| IVV / iShares Trust - iShares Core S&P 500 ETF | 14,49 | 9.927,71 | 4,1750 | 2,0327 |
| WMT / Walmart Inc. | 40,78 | 4.543,03 | 1,9105 | 1,7477 |
| SPY / State Street SPDR S&P 500 ETF Trust | 3,65 | 2.486,99 | 1,0459 | 0,6053 |
| QQQ / Invesco QQQ Trust, Series 1 (Put) | 8,72 | 5.358,38 | 2,2534 | 0,4980 |
| AVGO / Broadcom Inc. | 4,45 | 1.538,47 | 0,6470 | 0,3923 |
| 918,14 | 0,3861 | 0,3861 | ||
| SPY / State Street SPDR S&P 500 ETF Trust (Put) | 2,72 | 1.856,19 | 0,7806 | 0,3367 |
| ISRG / Intuitive Surgical, Inc. | 1,49 | 842,15 | 0,3542 | 0,3043 |
| EA / Electronic Arts Inc. | 4,20 | 857,19 | 0,3605 | 0,2879 |
| MRK / Merck & Co., Inc. | 6,80 | 715,80 | 0,3010 | 0,2737 |
Top falder i dette kvartal
Vi bruger ændringen i porteføljeallokeringen, fordi dette er den mest meningsfulde metrik. Ændringer kan skyldes handler eller ændringer i aktiekurser.
| Sikkerhed | Aktier (MM) |
Værdi (MM$) |
Portefølje % | ΔPortefølje % |
|---|---|---|---|---|
| QQQ / Invesco QQQ Trust, Series 1 (Call) | 3,65 | 2.243,58 | 0,9435 | -0,8965 |
| NVDA / NVIDIA Corporation (Put) | 23,51 | 4.385,21 | 1,8441 | -0,6483 |
| MSFT / Microsoft Corporation (Put) | 4,26 | 2.060,32 | 0,8664 | -0,4923 |
| MSFT / Microsoft Corporation (Call) | 1,57 | 758,85 | 0,3191 | -0,3177 |
| MSFT / Microsoft Corporation | 2,29 | 1.108,09 | 0,4660 | -0,2929 |
| NVDA / NVIDIA Corporation | 15,23 | 2.841,07 | 1,1948 | -0,2604 |
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF (Put) | 11,66 | 940,15 | 0,3954 | -0,2486 |
| NFLX / Netflix, Inc. (Put) | 4,17 | 390,97 | 0,1644 | -0,2275 |
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF (Put) | 17,64 | 964,93 | 0,4058 | -0,2273 |
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | 25,09 | 562,75 | 0,2367 | -0,2196 |
13D/G-arkivering
Dette er en liste over 13D- og 13G-arkiveringer lavet i det sidste år (hvis nogen). Klik på linkikonet for at se den fulde transaktionshistorik. Grønne rækker angiver nye positioner. Røde rækker angiver lukkede positioner.
| Fil dato | Form | Sikkerhed | Forrige Aktier |
Nuværende Aktier |
Δandele % | % Ejerskab |
% ΔEjerskab | |
|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | EVER / EverQuote, Inc. | 1.720.762 | 5,30 | |||||
| 2026-02-24 | AVTX / Avalo Therapeutics, Inc. | 887.274 | 934.429 | 5,31 | 5,00 | 4,17 | ||
| 2026-02-20 | NTST / NETSTREIT Corp. | 1.991.348 | 5.246.726 | 163,48 | 5,40 | 50,00 | ||
| 2026-02-20 | / (G7341A129) | 752.500 | 4,10 | |||||
| 2026-02-18 | SUPN / Supernus Pharmaceuticals, Inc. | 3.036.123 | 3.281.615 | 8,09 | 5,70 | 7,55 | ||
| 2026-02-18 | CABA / Cabaletta Bio, Inc. | 5.130.763 | 5,30 | |||||
| 2026-02-13 | VET / Vermilion Energy Inc. | 8.529.081 | 5.442.278 | -36,19 | 3,60 | -34,55 | ||
| 2026-02-12 | IVZ / Invesco Ltd. | 26.157.053 | 21.848.486 | -16,47 | 4,90 | -16,95 | ||
| 2026-02-06 | DCH / Dauch Corporation | 7.399.401 | 1.561.814 | -78,89 | 0,70 | -88,71 | ||
| 2026-02-04 | CCII / Cohen Circle Acquisition Corp. II | 1.324.919 | 5,10 | |||||
| 2026-02-04 | FLGT / Fulgent Genetics, Inc. | 1.691.811 | 939.375 | -44,48 | 3,00 | -46,43 | ||
| 2026-02-03 | / (G3865B106) | 1.175.000 | 4,60 | |||||
| 2026-01-30 | / (G7S17G111) | 1.320.000 | 6,00 | |||||
| 2026-01-29 | PAII / Pyrophyte Acquisition Corp. II | 775.000 | 3,90 | |||||
| 2026-01-28 | AXL / Dauch Corporation | 3.339.071 | 7.399.401 | 121,60 | 6,20 | 121,43 | ||
| 2026-01-27 | PHAT / Phathom Pharmaceuticals, Inc. | 5.081.451 | 2.082.180 | -59,02 | 2,70 | -61,97 | ||
| 2026-01-27 | HVMC / Highview Merger Corp. | 999.996 | 4,20 | |||||
| 2026-01-21 | BRZE / Braze, Inc. | 4.853.774 | 4,70 | |||||
| 2026-01-16 | ANAB / AnaptysBio, Inc. | 1.426.893 | 813.571 | -42,98 | 2,90 | -43,14 | ||
| 2026-01-15 | ASST / Strive Asset Management, LLC | 22.421.052 | 11.502.411 | -48,70 | 1,60 | -73,33 | ||
| 2026-01-14 | BBCQU / Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units | 1.500.000 | 5,20 | |||||
| 2026-01-13 | ELME / Elme Communities | 4.680.337 | 5,30 | |||||
| 2026-01-09 | VNDA / Vanda Pharmaceuticals Inc. | 3.120.339 | 1.679.013 | -46,19 | 2,80 | -47,17 | ||
| 2026-01-07 | LDI / loanDepot, Inc. | 5.862.296 | 2.548.539 | -56,53 | 2,00 | -61,54 | ||
| 2026-01-06 | FVR / FrontView REIT, Inc. | 847.423 | 393.764 | -53,53 | 1,80 | -68,42 | ||
| 2026-01-05 | OPTU / Optimum Communications, Inc. | 8.751.861 | 14.685.006 | 67,79 | 5,10 | 64,52 | ||
| 2025-12-31 | SVAQU / Silicon Valley Acquisition Corp. - Debt/Equity Composite Units | 1.100.000 | 5,30 | |||||
| 2025-12-30 | KALV / KalVista Pharmaceuticals, Inc. | 2.531.010 | 2.963.699 | 17,10 | 5,90 | 18,00 | ||
| 2025-12-23 | CCXIU / Churchill Capital Corp XI - Debt/Equity Composite Units | 2.224.879 | 5,30 | |||||
| 2025-12-22 | INDV / Indivior Pharmaceuticals, Inc. | 2.461.370 | 2,00 | |||||
| 2025-12-18 | ITHAU / ITHAX Acquisition Corp III - Debt/Equity Composite Units | 1.000.000 | 4,30 | |||||
| 2025-12-16 | KBONU / Karbon Capital Partners Corp. - Debt/Equity Composite Units | 2.267.431 | 6,40 | |||||
| 2025-12-09 | NEO / NeoGenomics, Inc. | 6.436.776 | 6.483.428 | 0,72 | 5,00 | 0,60 | ||
| 2025-12-08 | GPACU / General Purpose Acquisition Corp. - Debt/Equity Composite Units | 1.200.000 | 5,10 | |||||
| 2025-11-14 | TAC / TransAlta Corporation | 17.416.993 | 13.115.689 | -24,70 | 4,40 | -24,14 | ||
| 2025-11-06 | LRMR / Larimar Therapeutics, Inc. | 3.563.602 | 4.966.831 | 39,38 | 5,80 | 3,57 | ||
| 2025-11-04 | RXST / RxSight, Inc. | 2.610.977 | 2.193.062 | -16,01 | 5,40 | -15,62 | ||
| 2025-10-28 | ARDX / Ardelyx, Inc. | 12.099.947 | 7.671.987 | -36,59 | 3,20 | -37,25 | ||
| 2025-10-24 | AIV / Apartment Investment and Management Company | 7.076.856 | 4.440.885 | -37,25 | 3,10 | -38,00 | ||
| 2025-10-22 | ALXO / ALX Oncology Holdings Inc. | 2.707.151 | 3.188.196 | 17,77 | 6,00 | 17,65 | ||
| 2025-10-16 | BBNX / Beta Bionics, Inc. | 2.286.728 | 796.964 | -65,15 | 1,80 | -66,04 | ||
| 2025-10-15 | HAIN / The Hain Celestial Group, Inc. | 4.667.630 | 2.242.259 | -51,96 | 2,50 | -51,92 | ||
| 2025-10-14 | PYXS / Pyxis Oncology, Inc. | 3.542.663 | 818.134 | -76,91 | 1,30 | -77,19 | ||
| 2025-10-14 | ZNTL / Zentalis Pharmaceuticals, Inc. | 3.781.298 | 902.521 | -76,13 | 1,30 | -75,47 | ||
| 2025-09-16 | CSTM / Constellium SE | 5.122.366 | 7.453.770 | 45,51 | 5,30 | 43,24 | ||
| 2025-08-29 | MUSA / Murphy USA Inc. | 926.541 | 4,80 | |||||
| 2025-08-14 | HVMCU / Highview Merger Corp. - Debt/Equity Composite Units | 1.350.000 | 5,70 | |||||
| 2025-08-12 | TXG / 10x Genomics, Inc. | 5.533.618 | 3.060.859 | -44,69 | 2,70 | -47,06 | ||
| 2025-08-11 | WW / WW International, Inc. | 3.565.208 | 437.594 | -87,73 | 4,40 | -13,73 | ||
| 2025-08-08 | CC / The Chemours Company | 9.089.565 | 7.576.095 | -16,65 | 5,10 | -16,39 | ||
| 2025-08-04 | DY / Dycom Industries, Inc. | 1.377.691 | 1.095.359 | -20,49 | 3,80 | -19,15 | ||
| 2025-07-31 | EVGO / EVgo, Inc. | 6.952.318 | 4.188.940 | -39,75 | 3,10 | -40,38 | ||
| 2025-07-28 | CWH / Camping World Holdings, Inc. | 3.342.370 | 2.663.148 | -20,32 | 4,30 | -18,87 | ||
| 2025-07-24 | ACRS / Aclaris Therapeutics, Inc. | 5.543.138 | 3.837.380 | -30,77 | 3,50 | -31,37 | ||
| 2025-07-24 | DIN / Dine Brands Global, Inc. | 839.476 | 455.414 | -45,75 | 2,90 | -46,30 | ||
| 2025-07-23 | PAII.U / Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units | 1.123.100 | 6,40 | |||||
| 2025-07-21 | SEI / Solaris Energy Infrastructure, Inc. | 2.033.354 | 647.363 | -68,16 | 1,60 | -68,00 | ||
| 2025-07-18 | LTBR / Lightbridge Corporation | 1.149.336 | 650.178 | -43,43 | 2,80 | -44,00 | ||
| 2025-07-18 | OPRT / Oportun Financial Corporation | 1.834.394 | 1.333.050 | -27,33 | 3,00 | -41,18 | ||
| 2025-07-16 | BEAG / Bold Eagle Acquisition Corp. | 1.631.109 | 559.520 | -65,70 | 2,10 | -66,13 | ||
| 2025-07-15 | OACC / Oaktree Acquisition Corp. III Life Sciences | 277.689 | 1,40 | |||||
| 2025-07-14 | SMA / SmartStop Self Storage REIT, Inc. | 1.583.610 | 369.382 | -76,67 | 1,20 | -76,47 | ||
| 2025-06-30 | STRO / Sutro Biopharma, Inc. | 1.369.021 | 4.717.215 | 244,57 | 5,60 | 133,33 | ||
| 2025-06-23 | TPG / TPG Inc. | 6.413.314 | 4,60 | |||||
| 2025-05-29 | STEP / StepStone Group Inc. | 3.832.983 | 4.401.412 | 14,83 | 5,70 | 11,76 | ||
| 2025-05-16 | JHG / Janus Henderson Group plc | 7.875.663 | 5,00 | |||||
| 2025-05-12 | KALA / KALA BIO, Inc. | 135.096 | 0 | -100,00 | 0,00 | -100,00 | ||
| 2025-05-08 | GTENU / Gores Holdings X, Inc. - Debt/Equity Composite Units | 1.750.000 | 4,80 | |||||
| 2025-04-29 | VERV / Verve Therapeutics, Inc. | 3.919.131 | 4.327.227 | 10,41 | 4,90 | 6,52 | ||
| 2025-04-23 | QTRX / Quanterix Corporation | 2.209.566 | 55.713 | -97,48 | 0,10 | -98,28 | ||
| 2025-04-21 | PCRX / Pacira BioSciences, Inc. | 2.338.369 | 345.625 | -85,22 | 0,70 | -86,27 | ||
| 2025-04-17 | HPP / Hudson Pacific Properties, Inc. | 8.046.387 | 5.600.803 | -30,39 | 4,00 | -29,82 | ||
| 2025-04-17 | MGNX / MacroGenics, Inc. | 3.209.974 | 1.724.250 | -46,28 | 2,70 | -47,06 | ||
| 2025-04-16 | TACHU / Titan Acquisition Corp - Debt/Equity Composite Units | 1.450.000 | 5,30 | |||||
| 2025-04-14 | ANGO / AngioDynamics, Inc. | 2.056.380 | 1.239.572 | -39,72 | 3,10 | -39,22 | ||
| 2025-04-10 | ANIP / ANI Pharmaceuticals, Inc. | 1.091.003 | 818.341 | -24,99 | 3,80 | -26,92 | ||
| 2025-04-09 | PACB / Pacific Biosciences of California, Inc. | 16.443.656 | 2.204.044 | -86,60 | 0,70 | -88,33 | ||
| 2025-04-07 | UTZ / Utz Brands, Inc. | 4.146.330 | 1.008.663 | -75,67 | 1,20 | -76,00 |
13F og Fondsarkivering
Denne formular blev indsendt den 2026-02-17 for rapporteringsperioden 2025-12-31. Klik på linkikonet for at se den fulde transaktionshistorik.
Opgrader for at låse op for premium-data og eksportere til Excel 
.
2022-07-28: Vigtig note - Vi har ændret behandlingen af kolonnen Δ Portefølje % i denne tabel. Tidligere rapporterede vi det som den procentvise ændring i porteføljeallokeringen. Vi rapporterer det nu som den rå ændring i porteføljeallokeringen (stadig rapporteret som en procent). I formeltermer rapporterede vi det tidligere som 100 * (aktuel allokering - forudgående tildeling) / forudgående tildeling. Vi indberetter det nu som (nuværende tildeling - forudgående tildeling).
| Sikkerhed | Type | Gennemsnitlig aktiekurs | Aktier (MM) |
Δ Aktier (%) |
Værdi ($MM) |
ΔVærdi (%) |
Portefølje (%) |
ΔPortefølje (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| IVV / iShares Trust - iShares Core S&P 500 ETF | 14,49 | 93,28 | 9.927,71 | 97,80 | 4,1750 | 2,0327 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | Put | 30,68 | 1,13 | 7.551,82 | 2,89 | 3,1758 | 0,0430 | ||
| QQQ / Invesco QQQ Trust, Series 1 | Put | 8,72 | 27,33 | 5.358,38 | 30,29 | 2,2534 | 0,4980 | ||
| WMT / Walmart Inc. | 40,78 | 1.001,52 | 4.543,03 | 1.090,77 | 1,9105 | 1,7477 | |||
| NVDA / NVIDIA Corporation | Put | 23,51 | -24,87 | 4.385,21 | -24,90 | 1,8441 | -0,6483 | ||
| IWM / iShares Trust - iShares Russell 2000 ETF | Call | 15,68 | 6,55 | 3.859,96 | 8,40 | 1,6233 | 0,1034 | ||
| NVDA / NVIDIA Corporation | 15,23 | -16,63 | 2.841,07 | -16,67 | 1,1948 | -0,2604 | |||
| SPY / State Street SPDR S&P 500 ETF Trust | 3,65 | 135,38 | 2.486,99 | 140,95 | 1,0459 | 0,6053 | |||
| AAPL / Apple Inc. | Put | 9,01 | 1,31 | 2.450,25 | 8,17 | 1,0304 | 0,0636 | ||
| QQQ / Invesco QQQ Trust, Series 1 | Call | 3,65 | -49,14 | 2.243,58 | -47,96 | 0,9435 | -0,8965 | ||
| AMZN / Amazon.com, Inc. | Put | 9,44 | -13,46 | 2.179,29 | -9,03 | 0,9165 | -0,1060 | ||
| META / Meta Platforms, Inc. | Put | 3,17 | 27,39 | 2.089,98 | 14,50 | 0,8789 | 0,0999 | ||
| MSFT / Microsoft Corporation | Put | 4,26 | -30,68 | 2.060,32 | -35,28 | 0,8664 | -0,4923 | ||
| SPY / State Street SPDR S&P 500 ETF Trust | Put | 2,72 | 74,35 | 1.856,19 | 78,47 | 0,7806 | 0,3367 | ||
| IBIT / iShares Bitcoin Trust ETF | 34,33 | 67,32 | 1.704,66 | 27,81 | 0,7169 | 0,1476 | |||
| GOOGL / Alphabet Inc. | Put | 5,44 | 1,50 | 1.702,53 | 30,68 | 0,7160 | 0,1599 | ||
| AVGO / Broadcom Inc. | 4,45 | 145,73 | 1.538,47 | 157,79 | 0,6470 | 0,3923 | |||
| XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF | Put | 27,05 | -6,23 | 1.481,46 | -4,67 | 0,6230 | -0,0402 | ||
| AAPL / Apple Inc. | 4,95 | -29,43 | 1.345,94 | -24,66 | 0,5660 | -0,1965 | |||
| TSLA / Tesla, Inc. | Put | 2,91 | -16,52 | 1.309,31 | -15,58 | 0,5506 | -0,1114 | ||
| AAPL / Apple Inc. | Call | 4,61 | -13,39 | 1.253,87 | -7,53 | 0,5273 | -0,0515 | ||
| NVDA / NVIDIA Corporation | Call | 6,53 | -20,37 | 1.217,19 | -20,41 | 0,5119 | -0,1408 | ||
| NSC / Norfolk Southern Corporation | 4,15 | 56,94 | 1.198,31 | 50,84 | 0,5039 | 0,1649 | |||
| MSFT / Microsoft Corporation | 2,29 | -33,26 | 1.108,09 | -37,68 | 0,4660 | -0,2929 | |||
| AVGO / Broadcom Inc. | Put | 3,03 | -4,88 | 1.049,55 | -0,21 | 0,4414 | -0,0075 | ||
| BSX / Boston Scientific Corporation | 11,26 | 32,14 | 1.026,42 | 31,01 | 0,4316 | 0,0973 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | Put | 17,64 | -36,50 | 964,93 | -34,94 | 0,4058 | -0,2273 | ||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Put | 11,66 | -37,26 | 940,15 | -37,69 | 0,3954 | -0,2486 | ||
| WESTERN DIGITAL CORP / NOTE 3.000%11/1 (958102AT2) | 918,14 | 58,19 | 0,3861 | 0,3861 | |||||
| CYBR / CyberArk Software Ltd. | 2,05 | 107,95 | 913,38 | 91,99 | 0,3841 | 0,1811 | |||
| META / Meta Platforms, Inc. | Call | 1,37 | 4,11 | 901,62 | -6,42 | 0,3792 | -0,0321 | ||
| AMD / Advanced Micro Devices, Inc. | Put | 4,21 | -15,41 | 901,12 | 11,97 | 0,3790 | 0,0355 | ||
| GOOG / Alphabet Inc. | Put | 2,74 | -48,81 | 860,78 | -33,93 | 0,3620 | -0,1941 | ||
| EA / Electronic Arts Inc. | 4,20 | 397,60 | 857,19 | 404,09 | 0,3605 | 0,2879 | |||
| XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF | Put | 18,98 | 64,29 | 848,39 | -17,78 | 0,3568 | -0,0836 | ||
| ISRG / Intuitive Surgical, Inc. | 1,49 | 469,78 | 842,15 | 621,56 | 0,3542 | 0,3043 | |||
| GOOGL / Alphabet Inc. | 2,68 | -25,27 | 840,14 | -3,78 | 0,3533 | -0,0194 | |||
| AMZN / Amazon.com, Inc. | 3,63 | -3,03 | 838,90 | 1,93 | 0,3528 | 0,0015 | |||
| FCX / Freeport-McMoRan Inc. | 15,94 | 28,79 | 809,44 | 66,79 | 0,3404 | 0,1333 | |||
| GOOG / Alphabet Inc. | 2,50 | -30,31 | 785,54 | -10,04 | 0,3303 | -0,0423 | |||
| MSFT / Microsoft Corporation | Call | 1,57 | -45,53 | 758,85 | -49,14 | 0,3191 | -0,3177 | ||
| WBD / Warner Bros. Discovery, Inc. | 25,61 | 418,89 | 738,11 | 665,72 | 0,3104 | 0,2693 | |||
| AMZN / Amazon.com, Inc. | Call | 3,18 | -23,70 | 734,26 | -19,79 | 0,3088 | -0,0820 | ||
| META / Meta Platforms, Inc. | 1,11 | -19,69 | 732,32 | -27,81 | 0,3080 | -0,1250 | |||
| MRK / Merck & Co., Inc. | 6,80 | 790,84 | 715,80 | 1.017,24 | 0,3010 | 0,2737 | |||
| TSLA / Tesla, Inc. | Call | 1,59 | -36,54 | 713,66 | -35,83 | 0,3001 | -0,1745 | ||
| NVT / nVent Electric plc | 6,13 | 23,99 | 625,47 | 28,18 | 0,2630 | 0,0548 | |||
| AVGO / Broadcom Inc. | Call | 1,75 | -4,87 | 604,05 | -0,20 | 0,2540 | -0,0043 | ||
| DIA / State Street SPDR Dow Jones Industrial Average ETF Trust | Put | 1,18 | -49,02 | 564,67 | -47,17 | 0,2375 | -0,2188 | ||
| JPM / JPMorgan Chase & Co. | 1,75 | 25,49 | 563,89 | 28,20 | 0,2371 | 0,0494 | |||
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | 25,09 | -26,04 | 562,75 | -47,36 | 0,2367 | -0,2196 | |||
| FBTC / Fidelity Wise Origin Bitcoin Fund | 7,29 | -2,07 | 555,96 | -25,20 | 0,2338 | -0,0834 | |||
| GOOGL / Alphabet Inc. | Call | 1,75 | 33,19 | 549,32 | 71,48 | 0,2310 | 0,0943 | ||
| XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF | Put | 4,57 | 66,13 | 545,18 | -17,22 | 0,2293 | -0,0518 | ||
| BLK / BlackRock, Inc. | 0,51 | 43,57 | 543,86 | 31,80 | 0,2287 | 0,0526 | |||
| XOM / Exxon Mobil Corporation | Put | 4,47 | 25,70 | 537,98 | 34,16 | 0,2262 | 0,0551 | ||
| LLY / Eli Lilly and Company | Put | 0,49 | 13,17 | 524,66 | 59,39 | 0,2206 | 0,0801 | ||
| EW / Edwards Lifesciences Corporation | 6,08 | 241,68 | 518,40 | 274,55 | 0,2180 | 0,1589 | |||
| PLTR / Palantir Technologies Inc. | Put | 2,90 | 2,79 | 515,51 | 0,15 | 0,2168 | -0,0029 | ||
| SPGI / S&P Global Inc. | 0,98 | 46,87 | 514,48 | 57,70 | 0,2164 | 0,0771 | |||
| FE / FirstEnergy Corp. | 11,37 | 44,97 | 509,24 | 41,65 | 0,2142 | 0,0607 | |||
| MA / Mastercard Incorporated | Put | 0,87 | 21,51 | 499,29 | 21,95 | 0,2100 | 0,0352 | ||
| BRK.B / Berkshire Hathaway Inc. | Put | 0,99 | 8,87 | 498,63 | 8,85 | 0,2097 | 0,0142 | ||
| CG / The Carlyle Group Inc. | 8,34 | 69,18 | 493,01 | 59,49 | 0,2073 | 0,0754 | |||
| DHR / Danaher Corporation | 2,05 | 120,62 | 468,47 | 154,74 | 0,1970 | 0,1185 | |||
| MRVL / Marvell Technology, Inc. | 5,48 | 573,91 | 466,11 | 581,21 | 0,1960 | 0,1668 | |||
| V / Visa Inc. | 1,29 | 7,11 | 451,65 | 10,03 | 0,1899 | 0,0147 | |||
| UNH / UnitedHealth Group Incorporated | 1,35 | 648,63 | 446,02 | 615,70 | 0,1876 | 0,1610 | |||
| XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF | Put | 2,98 | 92,29 | 429,00 | -1,78 | 0,1804 | -0,0060 | ||
| XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF | Put | 9,89 | 95,91 | 422,36 | -4,10 | 0,1776 | -0,0104 | ||
| ORCL / Oracle Corporation | Put | 2,14 | 114,61 | 416,25 | 48,73 | 0,1750 | 0,0556 | ||
| GOOG / Alphabet Inc. | Call | 1,32 | 0,39 | 415,09 | 29,58 | 0,1746 | 0,0378 | ||
| C / Citigroup Inc. | 3,50 | 43,67 | 408,41 | 65,17 | 0,1718 | 0,0662 | |||
| GM / General Motors Company | 5,02 | -8,57 | 408,40 | 21,95 | 0,1717 | 0,0288 | |||
| MS / Morgan Stanley | 2,28 | -35,40 | 403,91 | -27,86 | 0,1699 | -0,0691 | |||
| MU / Micron Technology, Inc. | Put | 1,40 | 27,95 | 400,54 | 118,26 | 0,1684 | 0,0901 | ||
| NFLX / Netflix, Inc. | Put | 4,17 | 444,44 | 390,97 | -57,42 | 0,1644 | -0,2275 | ||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | 1,28 | 84,56 | 389,03 | 100,82 | 0,1636 | 0,0809 | |||
| STT / State Street Corporation | Call | 3,01 | 7.830,00 | 388,76 | 8.719,37 | 0,1635 | 0,1616 | ||
| ICE / Intercontinental Exchange, Inc. | 2,39 | 54,39 | 387,65 | 48,41 | 0,1630 | 0,0515 | |||
| JPM / JPMorgan Chase & Co. | Put | 1,17 | 8,09 | 378,25 | 10,42 | 0,1591 | 0,0129 | ||
| PKG / Packaging Corporation of America | 1,82 | 20,33 | 376,33 | 13,87 | 0,1583 | 0,0172 | |||
| KVUE / Kenvue Inc. | 21,80 | 334,31 | 376,06 | 361,61 | 0,1581 | 0,1234 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | Put | 3,90 | 6,61 | 374,04 | 9,65 | 0,1573 | 0,0117 | ||
| LIN / Linde plc | 0,87 | 52,60 | 373,00 | 36,98 | 0,1569 | 0,0406 | |||
| QQQ / Invesco QQQ Trust, Series 1 | 0,60 | 64,78 | 366,69 | 68,60 | 0,1542 | 0,0614 | |||
| IVZ / Invesco Ltd. | 13,88 | 7,89 | 364,70 | 23,55 | 0,1534 | 0,0274 | |||
| SCHW / The Charles Schwab Corporation | 3,63 | -15,78 | 362,26 | -11,87 | 0,1523 | -0,0231 | |||
| SEAGATE HDD CAYMAN / NOTE 3.500% 6/0 (81180WBL4) | 107,50 | 514,29 | 361,13 | 615,91 | 0,1519 | 0,1519 | |||
| LLY / Eli Lilly and Company | 0,33 | 11,52 | 359,87 | 57,08 | 0,1513 | 0,0536 | |||
| SPY / State Street SPDR S&P 500 ETF Trust | Call | 0,53 | 266,32 | 358,21 | 274,97 | 0,1506 | 0,1099 | ||
| SNDK / Sandisk Corporation | 1,50 | 31,36 | 355,87 | 177,92 | 0,1497 | 0,0950 | |||
| CRM / Salesforce, Inc. | Put | 1,34 | -11,88 | 355,27 | -1,50 | 0,1494 | -0,0045 | ||
| DTE / DTE Energy Company | 2,73 | 227,40 | 352,02 | 198,58 | 0,1480 | 0,0977 | |||
| EXAS / Exact Sciences Corporation | 3,44 | 55,20 | 349,52 | 188,11 | 0,1470 | 0,0952 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Put | 0,97 | 15,54 | 348,89 | 27,50 | 0,1467 | 0,0299 | ||
| URI / United Rentals, Inc. | 0,42 | 378,08 | 342,76 | 305,30 | 0,1441 | 0,1080 | |||
| BA / The Boeing Company | 1,56 | -16,83 | 339,02 | -16,34 | 0,1426 | -0,0304 | |||
| QCOM / QUALCOMM Incorporated | Put | 1,98 | 33,53 | 337,84 | 37,30 | 0,1421 | 0,0371 | ||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Call | 0,93 | 37,47 | 336,00 | 51,69 | 0,1413 | 0,0468 | ||
| LNG / Cheniere Energy, Inc. | 1,70 | 15,99 | 329,64 | -4,05 | 0,1386 | -0,0080 | |||
| V / Visa Inc. | Put | 0,94 | 8,02 | 329,25 | 10,97 | 0,1385 | 0,0118 | ||
| DY / Dycom Industries, Inc. | 0,97 | -26,55 | 328,84 | -14,93 | 0,1383 | -0,0267 | |||
| COF / Capital One Financial Corporation | 1,36 | -2,12 | 328,43 | 11,59 | 0,1381 | 0,0125 | |||
| CVX / Chevron Corporation | 2,15 | 6,31 | 327,87 | 4,34 | 0,1379 | 0,0038 | |||
| GTLS / Chart Industries, Inc. | 1,59 | 94,94 | 327,20 | 100,87 | 0,1376 | 0,0681 | |||
| PG / The Procter & Gamble Company | 2,28 | 28,12 | 326,52 | 19,50 | 0,1373 | 0,0207 | |||
| XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF | Call | 7,24 | 10,72 | 323,63 | -44,59 | 0,1361 | -0,1132 | ||
| JNJ / Johnson & Johnson | Put | 1,56 | 55,69 | 322,39 | 73,76 | 0,1356 | 0,0564 | ||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Call | 2,17 | 119,39 | 317,70 | 79,93 | 0,1336 | 0,0582 | ||
| ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) | 313,13 | -18,39 | 0,1317 | 0,1317 | |||||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Put | 2,13 | 27,32 | 312,57 | 4,41 | 0,1314 | 0,0037 | ||
| MU / Micron Technology, Inc. | 1,09 | 35,98 | 312,07 | 131,95 | 0,1312 | 0,0738 | |||
| IFF / International Flavors & Fragrances Inc. | 4,40 | 2.332,49 | 296,82 | 2.563,77 | 0,1248 | 0,1201 | |||
| LUMENTUM HLDGS INC / NOTE 1.500%12/1 (55024UAH2) | 296,12 | 528,25 | 0,1245 | 0,1245 | |||||
| REGN / Regeneron Pharmaceuticals, Inc. | 0,38 | 88,86 | 293,13 | 159,27 | 0,1233 | 0,0750 | |||
| TPG / TPG Inc. | 4,58 | 66,90 | 292,69 | 85,47 | 0,1231 | 0,0557 | |||
| BALL / Ball Corporation | 5,52 | 487,84 | 292,21 | 517,58 | 0,1229 | 0,1027 | |||
| ROST / Ross Stores, Inc. | 1,61 | -12,71 | 290,90 | 3,18 | 0,1223 | 0,0020 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | Put | 7,59 | 11,81 | 290,48 | 4,06 | 0,1222 | 0,0030 | ||
| NFLX / Netflix, Inc. | 3,06 | 1.713,21 | 286,57 | 41,80 | 0,1205 | 0,0343 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | Call | 5,23 | -54,17 | 286,17 | -53,05 | 0,1203 | -0,1398 | ||
| STEP / StepStone Group Inc. | 4,46 | 14,41 | 285,95 | 12,41 | 0,1203 | 0,0117 | |||
| MDT / Medtronic plc | 2,98 | -38,11 | 285,83 | -37,58 | 0,1202 | -0,0752 | |||
| WFC / Wells Fargo & Company | 3,05 | 81,90 | 284,50 | 102,26 | 0,1196 | 0,0596 | |||
| FYBR / Frontier Communications Parent, Inc. | 7,46 | 48,27 | 283,83 | 51,13 | 0,1194 | 0,0392 | |||
| MSCI / MSCI Inc. | 0,49 | 45,51 | 278,81 | 47,13 | 0,1173 | 0,0364 | |||
| BAC / Bank of America Corporation | Put | 5,05 | -12,41 | 277,90 | -6,62 | 0,1169 | -0,0102 | ||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Put | 2,50 | 97,36 | 275,48 | 95,10 | 0,1158 | 0,0556 | ||
| CVS / CVS Health Corporation | 3,46 | -35,59 | 274,91 | -32,20 | 0,1156 | -0,0574 | |||
| B / Barrick Mining Corporation | 6,29 | -31,58 | 273,84 | -9,07 | 0,1152 | -0,0134 | |||
| PCG / PG&E Corporation | 16,80 | 140,30 | 270,05 | 156,07 | 0,1136 | 0,0686 | |||
| VRT / Vertiv Holdings Co | 1,66 | 151,86 | 268,17 | 170,48 | 0,1128 | 0,0705 | |||
| PANW / Palo Alto Networks, Inc. | Put | 1,45 | -13,71 | 267,24 | -21,94 | 0,1124 | -0,0337 | ||
| USB / U.S. Bancorp | 4,98 | -12,86 | 265,57 | -3,79 | 0,1117 | -0,0061 | |||
| INTC / Intel Corporation | Put | 7,10 | 77,75 | 261,86 | 95,50 | 0,1101 | 0,0530 | ||
| HON / Honeywell International Inc. | 1,34 | 17,40 | 261,26 | 8,80 | 0,1099 | 0,0074 | |||
| HOLX / Hologic, Inc. | 3,50 | 19,93 | 260,72 | 32,36 | 0,1096 | 0,0256 | |||
| MSTR / Strategy Inc | Call | 1,71 | 899,65 | 259,74 | 371,43 | 0,1092 | 0,0857 | ||
| HD / The Home Depot, Inc. | 0,75 | 66,97 | 258,78 | 41,79 | 0,1088 | 0,0309 | |||
| DOV / Dover Corporation | 1,32 | 149,80 | 258,28 | 192,34 | 0,1086 | 0,0709 | |||
| AMD / Advanced Micro Devices, Inc. | Call | 1,20 | -31,06 | 256,65 | -8,74 | 0,1079 | -0,0121 | ||
| RAL / Ralliant Corporation | 4,97 | 172,44 | 253,18 | 217,17 | 0,1065 | 0,0724 | |||
| MA / Mastercard Incorporated | Call | 0,44 | -8,37 | 253,07 | -8,04 | 0,1064 | -0,0110 | ||
| COST / Costco Wholesale Corporation | 0,29 | -12,11 | 251,71 | -18,12 | 0,1059 | -0,0254 | |||
| ORCL / Oracle Corporation | Call | 1,27 | 133,45 | 247,57 | 61,79 | 0,1041 | 0,0388 | ||
| XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF | Call | 4,50 | -48,71 | 246,74 | -47,86 | 0,1038 | -0,0982 | ||
| AMAT / Applied Materials, Inc. | Put | 0,96 | -18,20 | 245,79 | 2,67 | 0,1034 | 0,0012 | ||
| MU / Micron Technology, Inc. | Call | 0,86 | 23,55 | 245,08 | 110,76 | 0,1031 | 0,0534 | ||
| SU / Suncor Energy Inc. | 5,48 | 151,67 | 243,14 | 167,01 | 0,1023 | 0,0634 | |||
| XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF | Put | 1,99 | -40,06 | 242,26 | -27,06 | 0,1019 | -0,0399 | ||
| AMP / Ameriprise Financial, Inc. | 0,49 | 20,29 | 242,20 | 20,07 | 0,1019 | 0,0158 | |||
| CMA / Comerica Incorporated | 2,79 | -10,37 | 242,12 | 13,71 | 0,1018 | 0,0109 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Put | 0,22 | -25,88 | 240,18 | -18,09 | 0,1010 | -0,0242 | ||
| WBD / Warner Bros. Discovery, Inc. | Put | 8,32 | 183,12 | 239,84 | 317,80 | 0,1009 | 0,0764 | ||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | Call | 7,04 | 38,87 | 239,63 | 12,55 | 0,1008 | 0,0099 | ||
| AMAT / Applied Materials, Inc. | 0,93 | 182,81 | 239,47 | 254,99 | 0,1007 | 0,0719 | |||
| MRVL / Marvell Technology, Inc. | Put | 2,78 | 39,07 | 236,47 | 40,58 | 0,0994 | 0,0276 | ||
| FHN / First Horizon Corporation | 9,82 | 54,65 | 234,63 | 63,47 | 0,0987 | 0,0374 | |||
| COST / Costco Wholesale Corporation | Put | 0,27 | 52,51 | 233,44 | 42,08 | 0,0982 | 0,0280 | ||
| COHR / Coherent Corp. | 1,26 | 23,06 | 232,98 | 110,85 | 0,0980 | 0,0508 | |||
| WFC / Wells Fargo & Company | Put | 2,47 | -13,24 | 229,95 | -3,53 | 0,0967 | -0,0050 | ||
| AMG / Affiliated Managers Group, Inc. | 0,80 | -21,74 | 229,47 | -5,38 | 0,0965 | -0,0070 | |||
| PYPL / PayPal Holdings, Inc. | 3,93 | 141,55 | 229,21 | 110,29 | 0,0964 | 0,0499 | |||
| INSM / Insmed Incorporated | 1,31 | -43,85 | 228,28 | -32,14 | 0,0960 | -0,0476 | |||
| HII / Huntington Ingalls Industries, Inc. | 0,67 | 49,19 | 226,64 | 76,22 | 0,0953 | 0,0404 | |||
| MUSA / Murphy USA Inc. | 0,56 | -23,82 | 226,22 | -20,83 | 0,0951 | -0,0268 | |||
| AON / Aon plc | 0,64 | 28,26 | 224,76 | 26,93 | 0,0945 | 0,0189 | |||
| XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF | 4,09 | 102,47 | 224,20 | 105,86 | 0,0943 | 0,0478 | |||
| LRCX / Lam Research Corporation | Put | 1,30 | -21,83 | 223,29 | -0,07 | 0,0939 | -0,0015 | ||
| EWC / iShares, Inc. - iShares MSCI Canada ETF | Put | 4,14 | -4,61 | 223,27 | 1,77 | 0,0939 | 0,0003 | ||
| OVV / Ovintiv Inc. | 5,69 | 118,43 | 223,10 | 112,00 | 0,0938 | 0,0489 | |||
| DAR / Darling Ingredients Inc. | 6,18 | 458,94 | 222,31 | 551,84 | 0,0935 | 0,0789 | |||
| TSN / Tyson Foods, Inc. | 3,79 | 212,48 | 222,07 | 237,34 | 0,0934 | 0,0653 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | 2,40 | 7,61 | 220,35 | 28,95 | 0,0927 | 0,0197 | |||
| BKNG / Booking Holdings Inc. | Put | 0,04 | 105,00 | 219,57 | 103,33 | 0,0923 | 0,0462 | ||
| SRE / Sempra | 2,47 | -33,45 | 217,82 | -34,70 | 0,0916 | -0,0508 | |||
| CMA / Comerica Incorporated | Call | 2,50 | -59,35 | 217,32 | -48,43 | 0,0914 | -0,0885 | ||
| BX / Blackstone Inc. | Put | 1,40 | 110,93 | 215,30 | 90,30 | 0,0905 | 0,0423 | ||
| FHN / First Horizon Corporation | Call | 9,00 | 25,73 | 215,10 | 32,90 | 0,0905 | 0,0214 | ||
| LIVN / LivaNova PLC | 3,48 | 17,32 | 214,38 | 37,81 | 0,0902 | 0,0238 | |||
| TMUS / T-Mobile US, Inc. | 1,06 | 45,30 | 214,31 | 23,24 | 0,0901 | 0,0159 | |||
| EBAY / eBay Inc. | 2,45 | 28,45 | 213,79 | 23,01 | 0,0899 | 0,0157 | |||
| CMCSA / Comcast Corporation | 7,13 | 241,37 | 213,26 | 224,75 | 0,0897 | 0,0617 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | Call | 5,54 | -42,47 | 212,10 | -46,45 | 0,0892 | -0,0799 | ||
| US55024UAF66 / Lumentum Holdings Inc | 212,06 | 507,24 | 0,0892 | 0,0743 | |||||
| LYFT / Lyft, Inc. | 10,92 | 112,89 | 211,43 | 87,36 | 0,0889 | 0,0407 | |||
| PEN / Penumbra, Inc. | 0,68 | 190,53 | 210,74 | 256,58 | 0,0886 | 0,0634 | |||
| CAT / Caterpillar Inc. | Put | 0,37 | -4,94 | 210,59 | 14,13 | 0,0886 | 0,0098 | ||
| ADSK / Autodesk, Inc. | 0,71 | 49,35 | 210,27 | 39,17 | 0,0884 | 0,0239 | |||
| IVZ / Invesco Ltd. | Call | 7,97 | 73,73 | 209,26 | 98,95 | 0,0880 | 0,0431 | ||
| OTIS / Otis Worldwide Corporation | 2,39 | 1.046,98 | 208,55 | 995,82 | 0,0877 | 0,0796 | |||
| ADP / Automatic Data Processing, Inc. | 0,80 | 241,07 | 205,24 | 198,92 | 0,0863 | 0,0570 | |||
| WAT / Waters Corporation | 0,54 | 2.281,68 | 204,62 | 2.917,53 | 0,0861 | 0,0832 | |||
| JAZZ / Jazz Pharmaceuticals plc | 1,20 | 346,93 | 204,46 | 476,46 | 0,0860 | 0,0708 | |||
| XOM / Exxon Mobil Corporation | Call | 1,68 | -18,03 | 202,29 | -12,51 | 0,0851 | -0,0136 | ||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Call | 2,50 | -38,21 | 201,77 | -38,64 | 0,0849 | -0,0555 | ||
| PLTR / Palantir Technologies Inc. | Call | 1,13 | -0,44 | 200,91 | -2,99 | 0,0845 | -0,0039 | ||
| BIIB / Biogen Inc. | 1,13 | 1,30 | 198,09 | 27,26 | 0,0833 | 0,0169 | |||
| NFLX / Netflix, Inc. | Call | 2,10 | 1.295,74 | 196,69 | 9,15 | 0,0827 | 0,0058 | ||
| AMD / Advanced Micro Devices, Inc. | 0,92 | -1,05 | 196,22 | 30,98 | 0,0825 | 0,0186 | |||
| XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF | Call | 1,64 | 178,99 | 195,62 | 39,02 | 0,0823 | 0,0222 | ||
| CTAS / Cintas Corporation | 1,04 | 84,32 | 195,33 | 68,88 | 0,0821 | 0,0328 | |||
| CVX / Chevron Corporation | Put | 1,27 | -32,03 | 194,17 | -33,29 | 0,0817 | -0,0426 | ||
| HWM / Howmet Aerospace Inc. | 0,94 | 72,90 | 193,71 | 80,64 | 0,0815 | 0,0357 | |||
| QRVO / Qorvo, Inc. | 2,29 | 71,75 | 193,31 | 59,36 | 0,0813 | 0,0295 | |||
| CAT / Caterpillar Inc. | Call | 0,34 | 73,98 | 192,66 | 108,88 | 0,0810 | 0,0417 | ||
| JNJ / Johnson & Johnson | 0,93 | 47,71 | 192,18 | 64,87 | 0,0808 | 0,0311 | |||
| WMT / Walmart Inc. | Put | 1,71 | 26,36 | 190,27 | 36,60 | 0,0800 | 0,0206 | ||
| D / Dominion Energy, Inc. | 3,24 | 3.693,39 | 189,90 | 3.533,81 | 0,0799 | 0,0776 | |||
| LRCX / Lam Research Corporation | 1,11 | -33,49 | 189,84 | -14,97 | 0,0798 | -0,0155 | |||
| CRH / CRH plc | 1,52 | -58,73 | 189,74 | -57,04 | 0,0798 | -0,1087 | |||
| ORCL / Oracle Corporation | 0,97 | 538,86 | 189,53 | 342,76 | 0,0797 | 0,0614 | |||
| IEX / IDEX Corporation | 1,06 | 293,65 | 189,29 | 330,36 | 0,0796 | 0,0608 | |||
| CNC / Centene Corporation | 4,57 | -10,54 | 187,90 | 3,17 | 0,0790 | 0,0013 | |||
| HD / The Home Depot, Inc. | Put | 0,54 | -16,59 | 186,98 | -29,17 | 0,0786 | -0,0340 | ||
| PEP / PepsiCo, Inc. | 1,29 | 4,04 | 185,42 | 6,32 | 0,0780 | 0,0035 | |||
| SLB / SLB N.V. | 4,81 | 41,92 | 184,60 | 58,48 | 0,0776 | 0,0279 | |||
| ELAN / Elanco Animal Health Incorporated | 8,12 | 44,71 | 183,81 | 62,61 | 0,0773 | 0,0291 | |||
| HD / The Home Depot, Inc. | Call | 0,53 | 53,26 | 183,37 | 30,16 | 0,0771 | 0,0170 | ||
| EVR / Evercore Inc. | 0,54 | 118,98 | 182,59 | 120,88 | 0,0768 | 0,0415 | |||
| CSCO / Cisco Systems, Inc. | Put | 2,36 | 12,38 | 182,08 | 26,52 | 0,0766 | 0,0151 | ||
| GKOS / Glaukos Corporation | 1,61 | 76,23 | 181,75 | 144,00 | 0,0764 | 0,0446 | |||
| BMRN / BioMarin Pharmaceutical Inc. | 3,04 | 15,62 | 180,53 | 26,87 | 0,0759 | 0,0152 | |||
| VST / Vistra Corp. | 1,11 | 83,87 | 179,38 | 51,41 | 0,0754 | 0,0249 | |||
| APH / Amphenol Corporation | 1,32 | -35,96 | 178,71 | -30,06 | 0,0752 | -0,0339 | |||
| TEAM / Atlassian Corporation | 1,10 | 17,66 | 178,58 | 19,46 | 0,0751 | 0,0113 | |||
| HUBS / HubSpot, Inc. | 0,44 | -17,07 | 178,21 | -28,86 | 0,0749 | -0,0320 | |||
| JCI / Johnson Controls International plc | 1,49 | -44,25 | 178,20 | -39,29 | 0,0749 | -0,0503 | |||
| MCK / McKesson Corporation | 0,22 | 99,31 | 177,33 | 111,63 | 0,0746 | 0,0388 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | Call | 1,83 | -52,03 | 176,20 | -50,67 | 0,0741 | -0,0783 | ||
| AYI / Acuity Inc. | 0,49 | -14,57 | 175,63 | -10,69 | 0,0739 | -0,0101 | |||
| UNH / UnitedHealth Group Incorporated | Put | 0,53 | -39,55 | 174,96 | -42,21 | 0,0736 | -0,0556 | ||
| PLTR / Palantir Technologies Inc. | 0,98 | 125,74 | 173,38 | 119,96 | 0,0729 | 0,0393 | |||
| TTD / The Trade Desk, Inc. | 4,56 | 776,86 | 173,08 | 579,18 | 0,0728 | 0,0619 | |||
| BROS / Dutch Bros Inc. | 2,82 | 39,49 | 172,85 | 63,15 | 0,0727 | 0,0275 | |||
| TXNM / TXNM Energy, Inc. | 2,93 | 72,19 | 172,54 | 79,29 | 0,0726 | 0,0315 | |||
| BITB / Bitwise Bitcoin ETF | 3,61 | 2,92 | 171,46 | -21,33 | 0,0721 | -0,0209 | |||
| PH / Parker-Hannifin Corporation | 0,19 | 438,51 | 170,30 | 524,32 | 0,0716 | 0,0600 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Put | 1,50 | 98,52 | 170,20 | 70,31 | 0,0716 | 0,0289 | ||
| IWB / iShares Trust - iShares Russell 1000 ETF | 0,46 | 169,96 | 0,0715 | 0,0715 | |||||
| WAYFAIR INC / NOTE 3.500%11/1 (94419LAR2) | 169,82 | 23,33 | 0,0714 | 0,0714 | |||||
| FICO / Fair Isaac Corporation | 0,10 | 155,23 | 169,82 | 188,34 | 0,0714 | 0,0463 | |||
| ABBV / AbbVie Inc. | Put | 0,74 | -2,61 | 169,13 | -3,89 | 0,0711 | -0,0040 | ||
| EME / EMCOR Group, Inc. | 0,28 | 1,17 | 168,51 | -4,71 | 0,0709 | -0,0046 | |||
| ACN / Accenture plc | 0,63 | -11,88 | 167,99 | -4,13 | 0,0706 | -0,0041 | |||
| AME / AMETEK, Inc. | 0,81 | -3,84 | 166,89 | 5,01 | 0,0702 | 0,0024 | |||
| NDSN / Nordson Corporation | 0,69 | 16,79 | 166,34 | 23,72 | 0,0700 | 0,0126 | |||
| AXTA / Axalta Coating Systems Ltd. | 5,15 | -34,34 | 166,27 | -25,88 | 0,0699 | -0,0258 | |||
| RBLX / Roblox Corporation | 2,05 | 112,22 | 166,21 | 24,14 | 0,0699 | 0,0128 | |||
| IQV / IQVIA Holdings Inc. | 0,74 | 105,96 | 166,10 | 144,42 | 0,0698 | 0,0408 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | 0,37 | 790,95 | 165,78 | 931,40 | 0,0697 | 0,0629 | |||
| TEL / TE Connectivity plc | 0,73 | -32,31 | 165,12 | -29,85 | 0,0694 | -0,0310 | |||
| EQIX / Equinix, Inc. | 0,22 | 491,79 | 165,05 | 478,90 | 0,0694 | 0,0572 | |||
| CP / Canadian Pacific Kansas City Limited | 2,23 | 524,26 | 164,38 | 517,21 | 0,0691 | 0,0578 | |||
| XEL / Xcel Energy Inc. | 2,21 | 10,41 | 163,07 | 1,11 | 0,0686 | -0,0003 | |||
| DELL / Dell Technologies Inc. | Put | 1,28 | 30,94 | 161,45 | 16,27 | 0,0679 | 0,0086 | ||
| COIN / Coinbase Global, Inc. | Call | 0,71 | 1,06 | 161,40 | -32,28 | 0,0679 | -0,0339 | ||
| KMB / Kimberly-Clark Corporation | 1,59 | 20,21 | 160,83 | -2,46 | 0,0676 | -0,0027 | |||
| TSLA / Tesla, Inc. | 0,36 | -14,04 | 160,19 | -13,07 | 0,0674 | -0,0113 | |||
| UBER / Uber Technologies, Inc. | Put | 1,96 | -36,15 | 160,04 | -46,75 | 0,0673 | -0,0610 | ||
| KO / The Coca-Cola Company | 2,29 | 187,79 | 159,92 | 203,37 | 0,0673 | 0,0448 | |||
| AEP / American Electric Power Company, Inc. | 1,38 | 666,46 | 159,35 | 685,61 | 0,0670 | 0,0584 | |||
| MTZ / MasTec, Inc. | 0,73 | -12,13 | 159,17 | -10,25 | 0,0669 | -0,0088 | |||
| ELV / Elevance Health, Inc. | 0,45 | 199,24 | 158,84 | 224,65 | 0,0668 | 0,0459 | |||
| JBHT / J.B. Hunt Transport Services, Inc. | 0,82 | -35,61 | 158,65 | -6,73 | 0,0667 | -0,0059 | |||
| LLY / Eli Lilly and Company | Call | 0,15 | -5,51 | 158,62 | 33,09 | 0,0667 | 0,0158 | ||
| FDX / FedEx Corporation | 0,55 | 505,33 | 158,10 | 641,54 | 0,0665 | 0,0574 | |||
| SBAC / SBA Communications Corporation | 0,81 | 171,84 | 156,98 | 171,95 | 0,0660 | 0,0414 | |||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Put | 0,51 | -20,57 | 155,74 | -13,57 | 0,0655 | -0,0114 | ||
| RNA / Atrium Therapeutics, Inc. | 2,16 | 7.182,42 | 155,60 | 11.962,25 | 0,0654 | 0,0649 | |||
| ABT / Abbott Laboratories | Put | 1,24 | 94,25 | 155,37 | 81,71 | 0,0653 | 0,0288 | ||
| EOG / EOG Resources, Inc. | 1,48 | 21,51 | 155,04 | 13,81 | 0,0652 | 0,0071 | |||
| MA / Mastercard Incorporated | 0,27 | 60,76 | 153,10 | 61,35 | 0,0644 | 0,0239 | |||
| LITE / Lumentum Holdings Inc. | 0,42 | 16,42 | 153,02 | 163,72 | 0,0644 | 0,0396 | |||
| EHC / Encompass Health Corporation | 1,44 | 17,27 | 152,31 | -2,00 | 0,0641 | -0,0023 | |||
| GE / General Electric Company | Put | 0,49 | 4,92 | 151,83 | 7,43 | 0,0638 | 0,0035 | ||
| SPGI / S&P Global Inc. | Put | 0,29 | 169,23 | 151,81 | 189,08 | 0,0638 | 0,0414 | ||
| LOW / Lowe's Companies, Inc. | Call | 0,63 | 72,47 | 151,81 | 65,50 | 0,0638 | 0,0247 | ||
| CBRE / CBRE Group, Inc. | 0,94 | -0,13 | 151,74 | 1,92 | 0,0638 | 0,0003 | |||
| ADBE / Adobe Inc. | 0,43 | -5,28 | 150,80 | -6,02 | 0,0634 | -0,0051 | |||
| QCOM / QUALCOMM Incorporated | Call | 0,88 | 55,73 | 150,47 | 60,12 | 0,0633 | 0,0232 | ||
| IT / Gartner, Inc. | 0,60 | 5.982,18 | 150,25 | 5.737,18 | 0,0632 | 0,0621 | |||
| LRCX / Lam Research Corporation | Call | 0,87 | 0,62 | 149,27 | 28,64 | 0,0628 | 0,0132 | ||
| IBM / International Business Machines Corporation | Put | 0,50 | -32,78 | 148,73 | -29,44 | 0,0625 | -0,0274 | ||
| XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF | Call | 1,03 | 109,10 | 148,20 | 6,81 | 0,0623 | 0,0031 | ||
| JNJ / Johnson & Johnson | Call | 0,71 | 0,66 | 147,43 | 12,35 | 0,0620 | 0,0060 | ||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Put | 1,69 | -19,23 | 147,12 | -21,23 | 0,0619 | -0,0178 | ||
| IWM / iShares Trust - iShares Russell 2000 ETF | 0,60 | -31,69 | 146,82 | -30,50 | 0,0617 | -0,0284 | |||
| MS / Morgan Stanley | Put | 0,83 | -63,06 | 146,71 | -58,75 | 0,0617 | -0,0901 | ||
| IRTC / iRhythm Holdings, Inc. | 0,83 | 197,41 | 146,63 | 206,84 | 0,0617 | 0,0413 | |||
| CRM / Salesforce, Inc. | Call | 0,55 | 20,68 | 146,23 | 34,89 | 0,0615 | 0,0152 | ||
| PYPL / PayPal Holdings, Inc. | Put | 2,50 | -25,86 | 146,18 | -35,46 | 0,0615 | -0,0352 | ||
| EAT / Brinker International, Inc. | 1,01 | 81,84 | 145,32 | 106,02 | 0,0611 | 0,0310 | |||
| BURL / Burlington Stores, Inc. | 0,50 | 391,55 | 144,45 | 457,89 | 0,0607 | 0,0497 | |||
| PFGC / Performance Food Group Company | 1,59 | 20,65 | 143,02 | 4,28 | 0,0601 | 0,0016 | |||
| RSG / Republic Services, Inc. | 0,67 | 1.322,79 | 142,44 | 1.214,05 | 0,0599 | 0,0553 | |||
| C / Citigroup Inc. | Put | 1,22 | -51,99 | 141,80 | -44,80 | 0,0596 | -0,0500 | ||
| GM / General Motors Company | Put | 1,74 | 2,56 | 141,79 | 36,80 | 0,0596 | 0,0154 | ||
| MDB / MongoDB, Inc. | 0,34 | -18,33 | 141,44 | 10,43 | 0,0595 | 0,0048 | |||
| GS / The Goldman Sachs Group, Inc. | Put | 0,16 | -69,44 | 138,79 | -66,27 | 0,0584 | -0,1173 | ||
| VLO / Valero Energy Corporation | Put | 0,85 | -6,67 | 138,03 | -10,77 | 0,0580 | -0,0080 | ||
| 1BRZE / Braze, Inc. | 4,01 | 15,21 | 137,57 | 38,91 | 0,0579 | 0,0156 | |||
| LMT / Lockheed Martin Corporation | 0,28 | -42,84 | 137,21 | -44,62 | 0,0577 | -0,0481 | |||
| ROKU / Roku, Inc. | 1,26 | 212,70 | 136,48 | 238,81 | 0,0574 | 0,0402 | |||
| NOW / ServiceNow, Inc. | Put | 0,89 | 312,80 | 135,83 | -31,29 | 0,0571 | -0,0272 | ||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | 3,91 | -14,04 | 135,62 | -13,37 | 0,0570 | -0,0098 | |||
| KO / The Coca-Cola Company | Put | 1,93 | 31,64 | 135,26 | 38,76 | 0,0569 | 0,0153 | ||
| INDA / iShares Trust - iShares MSCI India ETF | Call | 2,50 | 150,00 | 135,12 | 159,56 | 0,0568 | 0,0346 | ||
| BFAM / Bright Horizons Family Solutions Inc. | 1,33 | 14,27 | 134,79 | 6,72 | 0,0567 | 0,0028 | |||
| MMC / Marsh & McLennan Companies, Inc. | 0,72 | 293,54 | 134,44 | 262,28 | 0,0565 | 0,0407 | |||
| CMCSA / Comcast Corporation | Call | 4,49 | 98,93 | 134,30 | 89,25 | 0,0565 | 0,0262 | ||
| BAC / Bank of America Corporation | 2,43 | -76,15 | 133,82 | -74,57 | 0,0563 | -0,1683 | |||
| SJM / The J. M. Smucker Company | 1,37 | -13,14 | 133,74 | -21,77 | 0,0562 | -0,0167 | |||
| INTC / Intel Corporation | Call | 3,62 | 70,73 | 133,48 | 87,78 | 0,0561 | 0,0258 | ||
| FIVE / Five Below, Inc. | 0,70 | 30,93 | 132,77 | 59,42 | 0,0558 | 0,0203 | |||
| CMI / Cummins Inc. | 0,26 | 98,82 | 132,52 | 140,28 | 0,0557 | 0,0322 | |||
| SNV / Synovus Financial Corp. | 2,64 | 444,67 | 132,31 | 455,45 | 0,0556 | 0,0455 | |||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Call | 1,51 | -58,18 | 131,72 | -59,22 | 0,0554 | -0,0825 | ||
| TLN / Talen Energy Corporation | 0,35 | 1.158,57 | 131,31 | 1.009,10 | 0,0552 | 0,0502 | |||
| WBD / Warner Bros. Discovery, Inc. | Call | 4,55 | 18,73 | 131,25 | 75,21 | 0,0552 | 0,0232 | ||
| SUPN / Supernus Pharmaceuticals, Inc. | 2,64 | 662,38 | 131,21 | 692,86 | 0,0552 | 0,0481 | |||
| WMB / The Williams Companies, Inc. | 2,18 | -20,67 | 131,04 | -24,72 | 0,0551 | -0,0192 | |||
| OMC / Omnicom Group Inc. | 1,62 | 125,14 | 131,04 | 122,99 | 0,0551 | 0,0300 | |||
| PCTY / Paylocity Holding Corporation | 0,86 | 14,73 | 131,02 | 9,86 | 0,0551 | 0,0042 | |||
| CW / Curtiss-Wright Corporation | 0,24 | 12,19 | 130,96 | 13,91 | 0,0551 | 0,0060 | |||
| BA / The Boeing Company | Put | 0,60 | -27,44 | 130,73 | -27,01 | 0,0550 | -0,0215 | ||
| MKC / McCormick & Company, Incorporated | 1,92 | 0,33 | 130,67 | 2,13 | 0,0550 | 0,0003 | |||
| MRK / Merck & Co., Inc. | Put | 1,24 | -22,20 | 130,63 | -2,43 | 0,0549 | -0,0022 | ||
| MKSI / MKS Inc. | 0,82 | 83,14 | 130,60 | 136,45 | 0,0549 | 0,0313 | |||
| WM / Waste Management, Inc. | 0,59 | 75,29 | 129,99 | 74,40 | 0,0547 | 0,0229 | |||
| ADBE / Adobe Inc. | Put | 0,37 | -55,45 | 129,88 | -55,80 | 0,0546 | -0,0708 | ||
| GLW / Corning Incorporated | 1,46 | -5,11 | 127,80 | 1,29 | 0,0537 | -0,0001 | |||
| COIN / Coinbase Global, Inc. | Put | 0,56 | 32,81 | 127,32 | -11,01 | 0,0535 | -0,0075 | ||
| ON / ON Semiconductor Corporation | 2,35 | 4,20 | 127,22 | 14,43 | 0,0535 | 0,0060 | |||
| RY / Royal Bank of Canada | Put | 0,54 | 0,00 | 126,87 | 14,07 | 0,0534 | 0,0059 | ||
| FLUT / Flutter Entertainment plc | 0,59 | 18.188,72 | 126,87 | 15.391,09 | 0,0534 | 0,0530 | |||
| FERG / Ferguson Enterprises Inc. | 0,57 | -10,99 | 126,83 | -11,76 | 0,0533 | -0,0080 | |||
| BRK.B / Berkshire Hathaway Inc. | 0,25 | -64,01 | 126,69 | -64,02 | 0,0533 | -0,0970 | |||
| EPAM / EPAM Systems, Inc. | 0,62 | 84,13 | 126,67 | 150,18 | 0,0533 | 0,0317 | |||
| CACI / CACI International Inc | 0,24 | 6.488,04 | 126,54 | 6.937,88 | 0,0532 | 0,0524 | |||
| LVS / Las Vegas Sands Corp. | 1,94 | 12,45 | 126,48 | 36,07 | 0,0532 | 0,0135 | |||
| COR / Cencora, Inc. | 0,37 | -62,03 | 126,45 | -58,96 | 0,0532 | -0,0783 | |||
| IBM / International Business Machines Corporation | Call | 0,43 | -64,05 | 126,36 | -62,26 | 0,0531 | -0,0898 | ||
| APP / AppLovin Corporation | Call | 0,19 | -20,61 | 126,14 | -25,55 | 0,0530 | -0,0193 | ||
| ARKB / ARK 21Shares Bitcoin ETF | 4,31 | 8,94 | 125,28 | -16,79 | 0,0527 | -0,0116 | |||
| PEP / PepsiCo, Inc. | Put | 0,87 | 4,48 | 125,11 | 6,77 | 0,0526 | 0,0026 | ||
| SYY / Sysco Corporation | 1,70 | -47,68 | 125,01 | -53,17 | 0,0526 | -0,0614 | |||
| ECHOSTAR CORP / NOTE 3.875%11/3 (278768AB2) | 124,85 | -12,28 | 0,0525 | 0,0525 | |||||
| V / Visa Inc. | Call | 0,35 | -15,34 | 124,29 | -13,02 | 0,0523 | -0,0087 | ||
| INTU / Intuit Inc. | Put | 0,19 | -44,67 | 124,20 | -46,33 | 0,0522 | -0,0465 | ||
| SNAP / Snap Inc. | 15,35 | 53,39 | 123,84 | 60,55 | 0,0521 | 0,0192 | |||
| LBRDK / Liberty Broadband Corporation | 2,53 | 23,69 | 123,14 | -5,39 | 0,0518 | -0,0038 | |||
| ALSN / Allison Transmission Holdings, Inc. | 1,26 | 191,73 | 123,09 | 236,48 | 0,0518 | 0,0362 | |||
| DAN / Dana Incorporated | 5,17 | 39,79 | 122,74 | 65,74 | 0,0516 | 0,0200 | |||
| BTC / Grayscale Bitcoin Mini Trust | 3,17 | 26,70 | 122,69 | -3,08 | 0,0516 | -0,0024 | |||
| AMAT / Applied Materials, Inc. | Call | 0,47 | -16,74 | 121,97 | 4,51 | 0,0513 | 0,0015 | ||
| ALGN / Align Technology, Inc. | 0,78 | 163,71 | 121,93 | 228,85 | 0,0513 | 0,0354 | |||
| LOW / Lowe's Companies, Inc. | Put | 0,50 | -14,16 | 120,94 | -17,62 | 0,0509 | -0,0118 | ||
| BLK / BlackRock, Inc. | Call | 0,11 | 450,24 | 120,73 | 405,16 | 0,0508 | 0,0406 | ||
| MSI / Motorola Solutions, Inc. | 0,31 | 76,13 | 120,62 | 47,64 | 0,0507 | 0,0159 | |||
| PG / The Procter & Gamble Company | Put | 0,84 | 51,44 | 120,50 | 41,25 | 0,0507 | 0,0143 | ||
| BSX / Boston Scientific Corporation | Call | 1,26 | 229,32 | 120,26 | 221,63 | 0,0506 | 0,0346 | ||
| T / AT&T Inc. | 4,84 | -15,82 | 120,20 | -25,96 | 0,0505 | -0,0187 | |||
| GE / General Electric Company | 0,39 | 45,70 | 119,94 | 49,19 | 0,0504 | 0,0161 | |||
| LIN / Linde plc | Call | 0,28 | 308,73 | 119,73 | 266,91 | 0,0504 | 0,0364 | ||
| FISV / Fiserv, Inc. | 1,77 | 39,56 | 119,17 | -27,29 | 0,0501 | -0,0198 | |||
| WMG / Warner Music Group Corp. | 3,89 | 22,04 | 119,17 | 9,90 | 0,0501 | 0,0038 | |||
| GWRE / Guidewire Software, Inc. | 0,59 | 43,30 | 118,79 | 25,32 | 0,0500 | 0,0095 | |||
| CSTM / Constellium SE | 6,27 | -9,60 | 118,19 | 14,52 | 0,0497 | 0,0057 | |||
| KLAC / KLA Corporation | Put | 0,10 | -0,52 | 116,77 | 12,07 | 0,0491 | 0,0046 | ||
| XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF | 0,75 | 8,69 | 116,16 | 9,32 | 0,0489 | 0,0035 | |||
| XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF | Put | 0,75 | 70,02 | 116,05 | 71,00 | 0,0488 | 0,0198 | ||
| SLV / iShares Silver Trust | Call | 1,79 | 154,43 | 115,54 | 286,85 | 0,0486 | 0,0358 | ||
| JPM / JPMorgan Chase & Co. | Call | 0,36 | -21,36 | 115,42 | -19,67 | 0,0485 | -0,0128 | ||
| LULU / lululemon athletica inc. | 0,56 | 3.626,55 | 115,41 | 4.253,49 | 0,0485 | 0,0474 | |||
| GLD / SPDR Gold Shares | Call | 0,29 | 146,40 | 115,33 | 174,71 | 0,0485 | 0,0306 | ||
| DLTR / Dollar Tree, Inc. | Put | 0,94 | -25,48 | 115,10 | -2,86 | 0,0484 | -0,0022 | ||
| APP / AppLovin Corporation | Put | 0,17 | -15,40 | 114,75 | -20,67 | 0,0483 | -0,0135 | ||
| PSKY / Paramount Skydance Corporation | 8,56 | 191,58 | 114,66 | 106,51 | 0,0482 | 0,0245 | |||
| TECK / Teck Resources Limited | 2,39 | -31,24 | 114,52 | -24,97 | 0,0482 | -0,0170 | |||
| TXN / Texas Instruments Incorporated | Call | 0,66 | 15,41 | 114,36 | 8,97 | 0,0481 | 0,0033 | ||
| FETH / Fidelity Ethereum Fund | 3,86 | 33,57 | 114,23 | -4,81 | 0,0480 | -0,0032 | |||
| A / Agilent Technologies, Inc. | 0,84 | -44,87 | 114,09 | -41,55 | 0,0480 | -0,0353 | |||
| ADSK / Autodesk, Inc. | Put | 0,39 | 26,51 | 113,99 | 17,89 | 0,0479 | 0,0067 | ||
| NGD / New Gold Inc. | 13,07 | 404,95 | 113,83 | 513,19 | 0,0479 | 0,0399 | |||
| DAY / Dayforce, Inc. | 1,64 | 664,97 | 113,45 | 668,00 | 0,0477 | 0,0414 | |||
| CDTX / Cidara Therapeutics, Inc. | 0,51 | 170,68 | 112,58 | 524,41 | 0,0473 | 0,0396 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Put | 1,31 | -22,82 | 112,15 | -13,36 | 0,0472 | -0,0081 | ||
| GPC / Genuine Parts Company | 0,90 | 41,23 | 110,78 | 25,29 | 0,0466 | 0,0088 | |||
| EQT / EQT Corporation | 2,07 | 89,84 | 110,71 | 86,95 | 0,0466 | 0,0213 | |||
| FOX / Fox Corporation | 1,70 | 86,47 | 110,57 | 111,34 | 0,0465 | 0,0242 | |||
| SYK / Stryker Corporation | 0,31 | 163,01 | 109,79 | 150,07 | 0,0462 | 0,0274 | |||
| RTX / RTX Corporation | Put | 0,60 | 25,46 | 109,73 | 37,51 | 0,0461 | 0,0121 | ||
| GFL / GFL Environmental Inc. | 2,54 | 5,25 | 109,05 | -4,59 | 0,0459 | -0,0029 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | 8,36 | 9,03 | 108,93 | 30,81 | 0,0458 | 0,0103 | |||
| CVLT / Commvault Systems, Inc. | 0,87 | 223,56 | 108,90 | 114,86 | 0,0458 | 0,0242 | |||
| LPLA / LPL Financial Holdings Inc. | 0,30 | -71,07 | 108,83 | -68,94 | 0,0458 | -0,1038 | |||
| ISRG / Intuitive Surgical, Inc. | Put | 0,19 | 52,30 | 108,68 | 92,87 | 0,0457 | 0,0217 | ||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | 0,99 | 139,54 | 108,62 | 136,79 | 0,0457 | 0,0261 | |||
| MCD / McDonald's Corporation | Put | 0,36 | -2,95 | 108,53 | -2,40 | 0,0456 | -0,0018 | ||
| WTFC / Wintrust Financial Corporation | 0,77 | 3,41 | 108,29 | 9,17 | 0,0455 | 0,0032 | |||
| GS / The Goldman Sachs Group, Inc. | 0,12 | -36,49 | 108,02 | -29,90 | 0,0454 | -0,0203 | |||
| ETN / Eaton Corporation plc | 0,34 | 275,57 | 107,94 | 219,64 | 0,0454 | 0,0310 | |||
| CRWD / CrowdStrike Holdings, Inc. | Put | 0,23 | -29,51 | 107,81 | -32,62 | 0,0453 | -0,0230 | ||
| SLVM / Sylvamo Corporation | 2,23 | 605,86 | 107,53 | 668,61 | 0,0452 | 0,0392 | |||
| BA / The Boeing Company | Call | 0,50 | 38,29 | 107,52 | 39,11 | 0,0452 | 0,0122 | ||
| TAC / TransAlta Corporation | 8,48 | -35,38 | 107,23 | -40,15 | 0,0451 | -0,0314 | |||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | Put | 0,82 | 38,42 | 106,71 | 37,26 | 0,0449 | 0,0117 | ||
| RGEN / Repligen Corporation | 0,65 | -20,38 | 106,60 | -2,40 | 0,0448 | -0,0018 | |||
| AIT / Applied Industrial Technologies, Inc. | 0,41 | -7,37 | 106,40 | -8,89 | 0,0447 | -0,0051 | |||
| BNS / The Bank of Nova Scotia | Put | 1,05 | 39,74 | 106,29 | 57,27 | 0,0447 | 0,0159 | ||
| PM / Philip Morris International Inc. | Put | 0,66 | 24,90 | 105,98 | 23,51 | 0,0446 | 0,0079 | ||
| DXCM / DexCom, Inc. | 1,59 | -53,66 | 105,52 | -54,30 | 0,0444 | -0,0542 | |||
| BTG / B2Gold Corp. | 23,34 | 248,23 | 105,26 | 217,24 | 0,0443 | 0,0301 | |||
| CIVI / Civitas Resources, Inc. | 3,87 | 3,49 | 104,90 | -13,74 | 0,0441 | -0,0078 | |||
| VZ / Verizon Communications Inc. | Put | 2,57 | 88,61 | 104,55 | 74,79 | 0,0440 | 0,0184 | ||
| XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF | Put | 0,83 | -23,62 | 104,28 | -27,05 | 0,0439 | -0,0172 | ||
| SPOT / Spotify Technology S.A. | 0,18 | 10,66 | 103,97 | -7,94 | 0,0437 | -0,0045 | |||
| BKNG / Booking Holdings Inc. | Call | 0,02 | 47,33 | 103,36 | 46,13 | 0,0435 | 0,0133 | ||
| OWL / Blue Owl Capital Inc. | Put | 6,92 | 790,33 | 103,31 | 685,71 | 0,0434 | 0,0378 | ||
| MTSI / MACOM Technology Solutions Holdings, Inc. | 0,60 | 94,72 | 103,27 | 167,90 | 0,0434 | 0,0270 | |||
| ADC / Agree Realty Corporation | 1,43 | 13,53 | 103,26 | 15,11 | 0,0434 | 0,0051 | |||
| KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF | Put | 1,59 | -22,81 | 103,12 | -20,97 | 0,0434 | -0,0123 | ||
| RY / Royal Bank of Canada | 0,60 | 26,18 | 102,96 | 46,01 | 0,0433 | 0,0132 | |||
| EL / The Estée Lauder Companies Inc. | 0,98 | 53,49 | 102,93 | 82,40 | 0,0433 | 0,0192 | |||
| MAA / Mid-America Apartment Communities, Inc. | 0,74 | 3.129,20 | 102,52 | 3.110,90 | 0,0431 | 0,0418 | |||
| XOM / Exxon Mobil Corporation | 0,85 | -54,51 | 101,75 | -51,45 | 0,0428 | -0,0467 | |||
| CHD / Church & Dwight Co., Inc. | 1,21 | 55,89 | 101,50 | 49,16 | 0,0427 | 0,0136 | |||
| US686688AB85 / Ormat Technologies, Inc. 2.500%, Due 07/15/2027 | 101,30 | 21,03 | 0,0426 | 0,0069 | |||||
| DPZ / Domino's Pizza, Inc. | 0,24 | 88,53 | 101,12 | 82,03 | 0,0425 | 0,0188 | |||
| ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) | 0,74 | -32,63 | 99,94 | 7,01 | 0,0420 | 0,0022 | |||
| LULU / lululemon athletica inc. | Call | 0,48 | 15,91 | 99,79 | 35,37 | 0,0420 | 0,0105 | ||
| UHS / Universal Health Services, Inc. | 0,46 | -8,41 | 99,76 | -2,32 | 0,0420 | -0,0016 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 0,78 | 99,61 | -61,10 | 0,0419 | -0,0674 | ||||
| CIEN / Ciena Corporation | 0,42 | -16,13 | 98,84 | 34,66 | 0,0416 | 0,0102 | |||
| CUBE / CubeSmart | 2,74 | 201,52 | 98,76 | 167,34 | 0,0415 | 0,0258 | |||
| CLF / Cleveland-Cliffs Inc. | 7,44 | 272,40 | 98,76 | 305,37 | 0,0415 | 0,0311 | |||
| CAI / Caris Life Sciences, Inc. | 3,65 | -7,25 | 98,55 | -17,27 | 0,0414 | -0,0094 | |||
| HALO / Halozyme Therapeutics, Inc. | 1,46 | 19,25 | 98,52 | 9,43 | 0,0414 | 0,0030 | |||
| NRG / NRG Energy, Inc. | 0,62 | -31,34 | 98,48 | -32,49 | 0,0414 | -0,0208 | |||
| MDT / Medtronic plc | Call | 1,02 | 27,64 | 98,44 | 28,74 | 0,0414 | 0,0088 | ||
| RTX / RTX Corporation | 0,53 | -54,76 | 97,63 | -50,42 | 0,0411 | -0,0430 | |||
| COF / Capital One Financial Corporation | Put | 0,40 | 106,29 | 96,94 | 135,19 | 0,0408 | 0,0232 | ||
| DVA / DaVita Inc. | 0,85 | 86,14 | 96,84 | 59,16 | 0,0407 | 0,0148 | |||
| SAP / SAP SE - Depositary Receipt (Common Stock) | 0,40 | 13.323,11 | 96,51 | 12.116,84 | 0,0406 | 0,0403 | |||
| VEEV / Veeva Systems Inc. | 0,43 | 80,90 | 96,37 | 35,55 | 0,0405 | 0,0102 | |||
| SUI / Sun Communities, Inc. | 0,77 | 12,93 | 95,90 | 8,48 | 0,0403 | 0,0026 | |||
| ALB / Albemarle Corporation | 0,68 | 381,53 | 95,74 | 740,02 | 0,0403 | 0,0354 | |||
| WAY / Waystar Holding Corp. | 2,91 | 38,43 | 95,45 | 19,56 | 0,0401 | 0,0061 | |||
| FTNT / Fortinet, Inc. | 1,20 | 142,88 | 95,26 | 129,39 | 0,0401 | 0,0223 | |||
| CMC / Commercial Metals Company | 1,37 | 35,51 | 95,07 | 63,76 | 0,0400 | 0,0152 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Put | 1,87 | 0,33 | 94,93 | -8,01 | 0,0399 | -0,0041 | ||
| WDAY / Workday, Inc. | Put | 0,44 | -3,50 | 94,87 | -13,90 | 0,0399 | -0,0071 | ||
| BWA / BorgWarner Inc. | 2,10 | 94,50 | 94,66 | 99,37 | 0,0398 | 0,0195 | |||
| NOW / ServiceNow, Inc. | 0,62 | 368,19 | 94,47 | -22,07 | 0,0397 | -0,0120 | |||
| XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF | Call | 0,61 | 61,62 | 94,44 | 79,77 | 0,0397 | 0,0173 | ||
| GDDY / GoDaddy Inc. | 0,76 | 9,94 | 94,06 | -0,31 | 0,0396 | -0,0007 | |||
| CTVA / Corteva, Inc. | 1,40 | -19,27 | 93,98 | -19,99 | 0,0395 | -0,0106 | |||
| TSEM / Tower Semiconductor Ltd. | 0,80 | 50,46 | 93,85 | 144,35 | 0,0395 | 0,0231 | |||
| VLY / Valley National Bancorp | 8,00 | -16,47 | 93,43 | -7,95 | 0,0393 | -0,0040 | |||
| RBRK / Rubrik, Inc. | 1,22 | 38,03 | 93,06 | 28,35 | 0,0391 | 0,0082 | |||
| SNPS / Synopsys, Inc. | Put | 0,20 | 71,85 | 92,91 | 63,61 | 0,0391 | 0,0148 | ||
| HEIA / Heico Corp. - Class A | 0,37 | 50,51 | 92,89 | 49,53 | 0,0391 | 0,0125 | |||
| EXE / Expand Energy Corporation | 0,84 | 22,49 | 92,85 | 27,24 | 0,0390 | 0,0079 | |||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | Put | 1,65 | 3.042,56 | 92,57 | 2.860,44 | 0,0389 | 0,0376 | ||
| CL / Colgate-Palmolive Company | 1,16 | 44,40 | 91,85 | 42,73 | 0,0386 | 0,0112 | |||
| UAL / United Airlines Holdings, Inc. | 0,82 | 32,63 | 91,28 | 53,69 | 0,0384 | 0,0130 | |||
| CFLT / Confluent, Inc. | 3,01 | -24,31 | 91,03 | 15,60 | 0,0383 | 0,0047 | |||
| AMT / American Tower Corporation | 0,52 | 82,64 | 90,71 | 66,73 | 0,0381 | 0,0149 | |||
| ROP / Roper Technologies, Inc. | 0,20 | 77,04 | 90,66 | 58,03 | 0,0381 | 0,0136 | |||
| RVTY / Revvity, Inc. | 0,94 | 944,89 | 90,60 | 1.053,44 | 0,0381 | 0,0347 | |||
| KMI / Kinder Morgan, Inc. | 3,29 | 448,70 | 90,43 | 432,80 | 0,0380 | 0,0308 | |||
| LII / Lennox International Inc. | 0,19 | 275,23 | 90,05 | 244,20 | 0,0379 | 0,0267 | |||
| DIS / The Walt Disney Company | Put | 0,79 | -43,44 | 89,67 | -43,80 | 0,0377 | -0,0304 | ||
| US704551AD21 / Peabody Energy Corporation, Convertible | 89,56 | 83,57 | 0,0377 | 0,0117 | |||||
| BLTE / Belite Bio, Inc - Depositary Receipt (Common Stock) | 0,56 | 2.594,58 | 89,40 | 5.727,77 | 0,0376 | 0,0369 | |||
| GRANITE CONSTR INC / NOTE 3.750% 5/1 (387328AD9) | 89,10 | 0,0375 | 0,0375 | ||||||
| TGT / Target Corporation | 0,91 | -22,89 | 88,67 | -15,97 | 0,0373 | -0,0077 | |||
| CM / Canadian Imperial Bank of Commerce | Put | 0,71 | 16,33 | 88,66 | 30,15 | 0,0373 | 0,0082 | ||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | 1,02 | 10,79 | 88,55 | 8,05 | 0,0372 | 0,0023 | |||
| AAL / American Airlines Group Inc. | 5,77 | 21,43 | 88,49 | 65,61 | 0,0372 | 0,0144 | |||
| RL / Ralph Lauren Corporation | 0,25 | 5,28 | 88,27 | 18,73 | 0,0371 | 0,0054 | |||
| SOLS / Solstice Advanced Materials, Inc. | 1,81 | 87,80 | 0,0369 | 0,0369 | |||||
| HQY / HealthEquity, Inc. | 0,95 | 151,55 | 87,17 | 143,16 | 0,0367 | 0,0214 | |||
| XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF | Put | 0,56 | -57,58 | 87,15 | -52,82 | 0,0367 | -0,0422 | ||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | 13,45 | 266,05 | 87,01 | 392,38 | 0,0366 | 0,0290 | |||
| HCA / HCA Healthcare, Inc. | Put | 0,19 | 206,41 | 86,98 | 235,66 | 0,0366 | 0,0255 | ||
| BRKR / Bruker Corporation | 1,84 | 222,58 | 86,66 | 367,74 | 0,0364 | 0,0285 | |||
| ROK / Rockwell Automation, Inc. | 0,22 | 36,98 | 86,56 | 52,48 | 0,0364 | 0,0122 | |||
| BAC / Bank of America Corporation | Call | 1,56 | -48,62 | 85,93 | -45,23 | 0,0361 | -0,0308 | ||
| GEV / GE Vernova Inc. | 0,13 | -21,33 | 85,85 | -16,38 | 0,0361 | -0,0077 | |||
| POR / Portland General Electric Company | 1,79 | 29,02 | 85,80 | 40,72 | 0,0361 | 0,0101 | |||
| KLAC / KLA Corporation | 0,07 | 19,21 | 85,76 | 34,30 | 0,0361 | 0,0088 | |||
| ZION / Zions Bancorporation, National Association | 1,46 | -51,12 | 85,63 | -49,42 | 0,0360 | -0,0363 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | Call | 2,69 | 176,81 | 85,46 | 183,69 | 0,0359 | 0,0231 | ||
| MCHP / Microchip Technology Incorporated | 1,34 | -13,17 | 85,30 | -13,85 | 0,0359 | -0,0064 | |||
| SEI / Solaris Energy Infrastructure, Inc. | 1,85 | 130,01 | 84,82 | 164,55 | 0,0357 | 0,0220 | |||
| ADI / Analog Devices, Inc. | Put | 0,31 | 151,25 | 84,70 | 177,32 | 0,0356 | 0,0226 | ||
| SNOW / Snowflake Inc. | Call | 0,39 | -10,37 | 84,52 | -12,83 | 0,0355 | -0,0058 | ||
| CSCO / Cisco Systems, Inc. | Call | 1,10 | -31,08 | 84,46 | -22,41 | 0,0355 | -0,0109 | ||
| TER / Teradyne, Inc. | 0,44 | 10,37 | 84,39 | 55,21 | 0,0355 | 0,0123 | |||
| PEP / PepsiCo, Inc. | Call | 0,59 | 57,62 | 83,97 | 61,08 | 0,0353 | 0,0131 | ||
| INDV / Indivior Pharmaceuticals, Inc. | 2,34 | 1,19 | 83,88 | 50,59 | 0,0353 | 0,0115 | |||
| BMO / Bank of Montreal | Put | 0,47 | -25,40 | 83,78 | -26,67 | 0,0352 | -0,0135 | ||
| IBM / International Business Machines Corporation | 0,28 | -40,26 | 83,62 | -37,28 | 0,0352 | -0,0217 | |||
| DELL / Dell Technologies Inc. | 0,66 | -42,15 | 83,56 | -48,63 | 0,0351 | -0,0343 | |||
| FTV / Fortive Corporation | 1,51 | 86,91 | 83,56 | 110,64 | 0,0351 | 0,0182 | |||
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 83,54 | 6,55 | 0,0351 | 0,0017 | |||||
| BX / Blackstone Inc. | 0,54 | 401,84 | 83,16 | 352,77 | 0,0350 | 0,0271 | |||
| CAH / Cardinal Health, Inc. | 0,40 | -79,62 | 83,11 | -73,32 | 0,0349 | -0,0980 | |||
| GIL / Gildan Activewear Inc. | 1,33 | 83,00 | 0,0349 | 0,0349 | |||||
| EQX / Equinox Gold Corp. | 5,91 | 184,77 | 82,91 | 256,35 | 0,0349 | 0,0249 | |||
| LEN / Lennar Corporation | 0,80 | -0,31 | 82,53 | -18,69 | 0,0347 | -0,0086 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | 1,62 | 6.661,77 | 82,24 | 6.101,73 | 0,0346 | 0,0340 | |||
| ESTC / Elastic N.V. | 1,09 | -0,66 | 82,01 | -11,30 | 0,0345 | -0,0050 | |||
| DDOG / Datadog, Inc. | Put | 0,60 | 12,41 | 81,66 | 7,35 | 0,0343 | 0,0019 | ||
| DECK / Deckers Outdoor Corporation | 0,78 | -30,32 | 81,19 | -28,74 | 0,0341 | -0,0145 | |||
| HOOD / Robinhood Markets, Inc. | Put | 0,72 | 46,64 | 81,07 | 15,84 | 0,0341 | 0,0042 | ||
| FTAI / FTAI Aviation Ltd. | 0,41 | -23,29 | 81,04 | -9,50 | 0,0341 | -0,0041 | |||
| NOC / Northrop Grumman Corporation | 0,14 | 14,20 | 80,96 | 6,87 | 0,0340 | 0,0017 | |||
| POOL / Pool Corporation | 0,35 | 303,38 | 80,57 | 197,58 | 0,0339 | 0,0223 | |||
| CRM / Salesforce, Inc. | 0,30 | -49,82 | 80,49 | -43,92 | 0,0338 | -0,0274 | |||
| TOST / Toast, Inc. | 2,26 | 3,38 | 80,35 | 0,55 | 0,0338 | -0,0003 | |||
| AZO / AutoZone, Inc. | 0,02 | 88,06 | 80,20 | 48,67 | 0,0337 | 0,0107 | |||
| GFS / GLOBALFOUNDRIES Inc. | 2,29 | 144,82 | 79,86 | 138,54 | 0,0336 | 0,0193 | |||
| GD / General Dynamics Corporation | 0,24 | 394,06 | 79,71 | 387,77 | 0,0335 | 0,0265 | |||
| BKNG / Booking Holdings Inc. | 0,01 | 198,13 | 79,61 | 195,71 | 0,0335 | 0,0220 | |||
| PGR / The Progressive Corporation | 0,35 | -28,29 | 79,57 | -33,88 | 0,0335 | -0,0179 | |||
| UNH / UnitedHealth Group Incorporated | Call | 0,24 | -16,86 | 79,46 | -20,51 | 0,0334 | -0,0093 | ||
| FLG / Flagstar Bank, National Association | 6,30 | 825,81 | 79,35 | 909,27 | 0,0334 | 0,0300 | |||
| US08265TAB52 / Bentley Systems Inc | 79,13 | 4,59 | 0,0333 | 0,0010 | |||||
| OMCL / Omnicell, Inc. | 1,74 | 107,34 | 79,04 | 208,47 | 0,0332 | 0,0223 | |||
| LIN / Linde plc | Put | 0,18 | 6,21 | 78,75 | -4,66 | 0,0331 | -0,0021 | ||
| ADBE / Adobe Inc. | Call | 0,22 | -20,28 | 78,57 | -20,90 | 0,0330 | -0,0094 | ||
| FIS / Fidelity National Information Services, Inc. | 1,18 | 223,97 | 78,35 | 226,53 | 0,0329 | 0,0227 | |||
| GRAB / Grab Holdings Limited | 15,68 | 121,61 | 78,24 | 83,70 | 0,0329 | 0,0147 | |||
| ONTO / Onto Innovation Inc. | 0,49 | -17,46 | 78,14 | 0,83 | 0,0329 | -0,0002 | |||
| AXS / AXIS Capital Holdings Limited | 0,73 | 31,69 | 78,07 | 47,21 | 0,0328 | 0,0102 | |||
| LSTR / Landstar System, Inc. | 0,54 | 910,18 | 77,87 | 1.084,48 | 0,0327 | 0,0299 | |||
| TD / The Toronto-Dominion Bank | 0,82 | 871,51 | 77,74 | 1.045,29 | 0,0327 | 0,0298 | |||
| AIZ / Assurant, Inc. | 0,32 | 122,86 | 77,61 | 147,81 | 0,0326 | 0,0193 | |||
| MO / Altria Group, Inc. | 1,35 | -54,08 | 77,58 | -59,92 | 0,0326 | -0,0500 | |||
| KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF | Call | 1,20 | -1,48 | 77,50 | 0,87 | 0,0326 | -0,0002 | ||
| BG / Bunge Global SA | 0,87 | -41,87 | 77,07 | -36,27 | 0,0324 | -0,0192 | |||
| ALLE / Allegion plc | 0,48 | 56,88 | 77,04 | 40,84 | 0,0324 | 0,0091 | |||
| SUNC / SunocoCorp LLC | 1,56 | 76,89 | 0,0323 | 0,0323 | |||||
| SMTC / Semtech Corporation | 1,04 | -0,58 | 76,77 | 2,54 | 0,0323 | 0,0003 | |||
| AMGN / Amgen Inc. | Put | 0,23 | -13,94 | 76,75 | -0,19 | 0,0323 | -0,0005 | ||
| INTU / Intuit Inc. | 0,12 | -24,84 | 76,61 | -27,09 | 0,0322 | -0,0126 | |||
| RF / Regions Financial Corporation | 2,83 | 8,76 | 76,59 | 11,77 | 0,0322 | 0,0030 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | 0,70 | 366,13 | 76,36 | 297,92 | 0,0321 | 0,0239 | |||
| CALX / Calix, Inc. | 1,44 | -26,62 | 76,32 | -36,71 | 0,0321 | -0,0194 | |||
| UNM / Unum Group | 0,98 | -7,58 | 76,29 | -7,92 | 0,0321 | -0,0033 | |||
| KGC / Kinross Gold Corporation | 2,71 | 26,59 | 76,24 | 43,57 | 0,0321 | 0,0094 | |||
| SNOW / Snowflake Inc. | Put | 0,35 | -54,11 | 76,21 | -55,37 | 0,0320 | -0,0408 | ||
| AXP / American Express Company | 0,21 | -40,78 | 76,11 | -34,04 | 0,0320 | -0,0172 | |||
| XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF | 1,67 | 3.218,43 | 75,91 | 1.579,34 | 0,0319 | 0,0300 | |||
| BBY / Best Buy Co., Inc. | 1,13 | 179,77 | 75,88 | 147,63 | 0,0319 | 0,0188 | |||
| VTRS / Viatris Inc. | 6,07 | -11,33 | 75,54 | 11,51 | 0,0318 | 0,0029 | |||
| AA / Alcoa Corporation | 1,42 | 84,58 | 75,51 | 197,32 | 0,0318 | 0,0209 | |||
| BRK.B / Berkshire Hathaway Inc. | Call | 0,15 | -49,83 | 75,35 | -49,84 | 0,0317 | -0,0324 | ||
| CR / Crane Company | 0,41 | 1,67 | 75,30 | 1,83 | 0,0317 | 0,0001 | |||
| UGI CORP NEW / NOTE 5.000% 6/0 (902681AB1) | 75,20 | 22,24 | 0,0316 | 0,0316 | |||||
| MELI / MercadoLibre, Inc. | Put | 0,04 | -9,25 | 75,13 | -21,78 | 0,0316 | -0,0094 | ||
| TXT / Textron Inc. | 0,86 | -7,45 | 74,73 | -4,51 | 0,0314 | -0,0020 | |||
| MORN / Morningstar, Inc. | 0,34 | 15,09 | 74,72 | 7,80 | 0,0314 | 0,0018 | |||
| NWSA / News Corporation | 2,86 | 90,80 | 74,69 | 62,28 | 0,0314 | 0,0118 | |||
| STRL / Sterling Infrastructure, Inc. | 0,24 | 6.562,89 | 74,66 | 5.911,03 | 0,0314 | 0,0309 | |||
| JHX / James Hardie Industries plc | 3,56 | 0,52 | 73,84 | 8,57 | 0,0311 | 0,0020 | |||
| CSCO / Cisco Systems, Inc. | 0,96 | 2,30 | 73,75 | 15,17 | 0,0310 | 0,0037 | |||
| NEM / Newmont Corporation | Put | 0,74 | 10,45 | 73,55 | 30,81 | 0,0309 | 0,0069 | ||
| NBIS / Nebius Group N.V. | Put | 0,88 | 100,46 | 73,41 | 49,45 | 0,0309 | 0,0099 | ||
| MRVL / Marvell Technology, Inc. | Call | 0,86 | 89,80 | 73,23 | 91,86 | 0,0308 | 0,0145 | ||
| ABT / Abbott Laboratories | Call | 0,58 | -17,11 | 73,01 | -22,47 | 0,0307 | -0,0095 | ||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Call | 1,60 | -8,23 | 72,96 | 15,68 | 0,0307 | 0,0038 | ||
| VICI / VICI Properties Inc. | 2,59 | 424,37 | 72,88 | 352,16 | 0,0307 | 0,0238 | |||
| CDW / CDW Corporation | 0,53 | 373,55 | 72,40 | 304,94 | 0,0304 | 0,0228 | |||
| TFX / Teleflex Incorporated | 0,59 | 188,01 | 72,26 | 187,26 | 0,0304 | 0,0197 | |||
| IBIT / iShares Bitcoin Trust ETF | Put | 1,45 | 38,89 | 71,93 | 6,09 | 0,0303 | 0,0013 | ||
| DOCU / DocuSign, Inc. | 1,05 | 19,93 | 71,86 | 13,79 | 0,0302 | 0,0033 | |||
| RBA / RB Global, Inc. | 0,70 | 32,46 | 71,65 | 25,75 | 0,0301 | 0,0058 | |||
| KEYS / Keysight Technologies, Inc. | 0,35 | 234,71 | 71,19 | 288,83 | 0,0299 | 0,0221 | |||
| CE / Celanese Corporation | 1,68 | -0,77 | 71,13 | -0,29 | 0,0299 | -0,0005 | |||
| VIK / Viking Holdings Ltd | 0,99 | 18,12 | 70,98 | 35,70 | 0,0298 | 0,0075 | |||
| WDAY / Workday, Inc. | Call | 0,33 | 48,69 | 70,90 | 32,66 | 0,0298 | 0,0070 | ||
| SWKS / Skyworks Solutions, Inc. | 1,12 | 53,45 | 70,88 | 26,40 | 0,0298 | 0,0059 | |||
| FCNCA / First Citizens BancShares, Inc. | 0,03 | -30,27 | 70,76 | -16,36 | 0,0298 | -0,0063 | |||
| TMO / Thermo Fisher Scientific Inc. | Put | 0,12 | 35,15 | 70,40 | 61,46 | 0,0296 | 0,0110 | ||
| CARR / Carrier Global Corporation | 1,33 | 273,87 | 70,28 | 230,91 | 0,0296 | 0,0205 | |||
| GS / The Goldman Sachs Group, Inc. | Call | 0,08 | -9,33 | 70,06 | 0,08 | 0,0295 | -0,0004 | ||
| FR / First Industrial Realty Trust, Inc. | 1,22 | 13,66 | 70,02 | 26,47 | 0,0294 | 0,0058 | |||
| MDB / MongoDB, Inc. | Put | 0,17 | 6,51 | 70,00 | 44,03 | 0,0294 | 0,0087 | ||
| SHOP / Shopify Inc. | Call | 0,43 | 23,65 | 69,86 | 33,93 | 0,0294 | 0,0071 | ||
| CLX / The Clorox Company | 0,69 | 501,94 | 69,63 | 392,27 | 0,0293 | 0,0232 | |||
| LH / Labcorp Holdings Inc. | 0,28 | 2.491,32 | 69,57 | 2.164,78 | 0,0293 | 0,0279 | |||
| TOL / Toll Brothers, Inc. | 0,51 | 12,55 | 69,44 | 10,17 | 0,0292 | 0,0023 | |||
| ARDX / Ardelyx, Inc. | 11,91 | 55,84 | 69,43 | 64,89 | 0,0292 | 0,0112 | |||
| ALL / The Allstate Corporation | 0,33 | -46,48 | 69,35 | -48,10 | 0,0292 | -0,0279 | |||
| NTAP / NetApp, Inc. | 0,65 | 70,33 | 69,21 | 53,98 | 0,0291 | 0,0099 | |||
| WFRD / Weatherford International plc | 0,88 | -23,74 | 69,18 | -12,79 | 0,0291 | -0,0048 | |||
| AMGN / Amgen Inc. | Call | 0,21 | -24,00 | 69,13 | -11,85 | 0,0291 | -0,0044 | ||
| CHWY / Chewy, Inc. | 2,09 | 899,85 | 69,13 | 716,98 | 0,0291 | 0,0255 | |||
| AMH / American Homes 4 Rent | 2,14 | 17,67 | 68,85 | 13,60 | 0,0290 | 0,0031 | |||
| HNGE / Hinge Health, Inc. | 1,48 | 192,81 | 68,73 | 177,12 | 0,0289 | 0,0183 | |||
| DT / Dynatrace, Inc. | 1,58 | 192,41 | 68,41 | 161,57 | 0,0288 | 0,0176 | |||
| INTU / Intuit Inc. | Call | 0,10 | -19,75 | 68,36 | -22,16 | 0,0287 | -0,0087 | ||
| ACGL / Arch Capital Group Ltd. | 0,71 | -22,75 | 68,32 | -18,33 | 0,0287 | -0,0070 | |||
| CME / CME Group Inc. | 0,25 | -63,09 | 67,95 | -62,70 | 0,0286 | -0,0492 | |||
| GPOR / Gulfport Energy Corporation | 0,33 | -23,50 | 67,79 | -12,09 | 0,0285 | -0,0044 | |||
| SOFI / SoFi Technologies, Inc. | 2,58 | -36,67 | 67,42 | -37,25 | 0,0284 | -0,0175 | |||
| OC / Owens Corning | 0,60 | 380,93 | 67,25 | 280,48 | 0,0283 | 0,0207 | |||
| STX / Seagate Technology Holdings plc | Call | 0,24 | 28,25 | 67,14 | 49,62 | 0,0282 | 0,0091 | ||
| TT / Trane Technologies plc | 0,17 | 8,35 | 67,09 | -0,06 | 0,0282 | -0,0004 | |||
| UPS / United Parcel Service, Inc. | 0,67 | -37,99 | 66,90 | -26,36 | 0,0281 | -0,0106 | |||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | 2,24 | -13,89 | 66,81 | -15,11 | 0,0281 | -0,0055 | |||
| HPQ / HP Inc. | 2,99 | -26,50 | 66,73 | -39,86 | 0,0281 | -0,0193 | |||
| XHB / SPDR Series Trust - State Street SPDR S&P Homebuilders ETF | Call | 0,65 | 306,78 | 66,72 | 278,01 | 0,0281 | 0,0205 | ||
| GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) | 7,12 | 2,66 | 66,59 | -3,62 | 0,0280 | -0,0015 | |||
| NTST / NETSTREIT Corp. | 3,76 | -0,70 | 66,39 | -3,01 | 0,0279 | -0,0013 | |||
| PRMB / Primo Brands Corporation | 4,06 | 57,20 | 66,37 | 16,30 | 0,0279 | 0,0036 | |||
| AXP / American Express Company | Put | 0,18 | -6,37 | 66,30 | 4,28 | 0,0279 | 0,0007 | ||
| PODD / Insulet Corporation | 0,23 | 15,97 | 66,21 | 6,77 | 0,0278 | 0,0014 | |||
| CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 5,76 | 149,02 | 66,16 | 218,28 | 0,0278 | 0,0190 | |||
| BR / Broadridge Financial Solutions, Inc. | 0,30 | 2.770,60 | 66,08 | 2.590,59 | 0,0278 | 0,0267 | |||
| SBUX / Starbucks Corporation | Call | 0,78 | 53,63 | 65,95 | 52,92 | 0,0277 | 0,0093 | ||
| KEX / Kirby Corporation | 0,60 | -28,78 | 65,89 | -5,97 | 0,0277 | -0,0022 | |||
| CRL / Charles River Laboratories International, Inc. | 0,33 | -29,02 | 65,85 | -9,51 | 0,0277 | -0,0034 | |||
| ADI / Analog Devices, Inc. | Call | 0,24 | -29,02 | 65,74 | -21,65 | 0,0276 | -0,0082 | ||
| NXE / NexGen Energy Ltd. | 7,13 | -29,61 | 65,66 | -27,62 | 0,0276 | -0,0111 | |||
| WMT / Walmart Inc. | Call | 0,59 | 24,14 | 65,61 | 34,19 | 0,0276 | 0,0067 | ||
| APPF / AppFolio, Inc. | 0,28 | 158,57 | 65,49 | 118,22 | 0,0275 | 0,0147 | |||
| HPE / Hewlett Packard Enterprise Company | 2,73 | -32,63 | 65,47 | -34,11 | 0,0275 | -0,0149 | |||
| DE / Deere & Company | Put | 0,14 | 33,91 | 64,90 | 36,34 | 0,0273 | 0,0070 | ||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Call | 0,21 | -45,78 | 64,88 | -41,01 | 0,0273 | -0,0197 | ||
| NXST / Nexstar Media Group, Inc. | 0,32 | 104,19 | 64,85 | 109,67 | 0,0273 | 0,0141 | |||
| CM / Canadian Imperial Bank of Commerce | 0,72 | 70,95 | 64,84 | 93,95 | 0,0273 | 0,0130 | |||
| KBR / KBR, Inc. | 1,61 | 24,51 | 64,58 | 5,85 | 0,0272 | 0,0011 | |||
| DRS / Leonardo DRS, Inc. | 1,89 | 6,28 | 64,36 | -20,19 | 0,0271 | -0,0074 | |||
| EGO / Eldorado Gold Corporation | 1,79 | 490,65 | 64,19 | 634,47 | 0,0270 | 0,0233 | |||
| FCX / Freeport-McMoRan Inc. | Call | 1,26 | -48,99 | 64,07 | -33,94 | 0,0269 | -0,0145 | ||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Put | 0,59 | 133,99 | 64,04 | 80,77 | 0,0269 | 0,0118 | ||
| ABBV / AbbVie Inc. | Call | 0,28 | -28,53 | 64,00 | -29,47 | 0,0269 | -0,0118 | ||
| PHM / PulteGroup, Inc. | 0,54 | 22,14 | 63,81 | 8,40 | 0,0268 | 0,0017 | |||
| PSA / Public Storage | 0,25 | 18,30 | 63,77 | 6,28 | 0,0268 | 0,0012 | |||
| HCA / HCA Healthcare, Inc. | 0,14 | 297,22 | 63,75 | 335,14 | 0,0268 | 0,0206 | |||
| RVMD / Revolution Medicines, Inc. | 0,80 | 86,81 | 63,73 | 218,61 | 0,0268 | 0,0183 | |||
| NUE / Nucor Corporation | Call | 0,39 | 720,17 | 63,68 | 887,87 | 0,0268 | 0,0240 | ||
| ANET / Arista Networks, Inc. | Put | 0,49 | -32,05 | 63,56 | -38,90 | 0,0267 | -0,0177 | ||
| NVR / NVR, Inc. | 0,01 | 35,93 | 63,53 | 23,38 | 0,0267 | 0,0047 | |||
| CADE / Cadence Bank | 1,47 | 136,27 | 63,07 | 169,63 | 0,0265 | 0,0165 | |||
| GM / General Motors Company | Call | 0,78 | -33,68 | 63,07 | -11,54 | 0,0265 | -0,0039 | ||
| ETR / Entergy Corporation | 0,68 | 378,63 | 63,06 | 374,73 | 0,0265 | 0,0208 | |||
| NKE / NIKE, Inc. | Put | 0,99 | -9,52 | 62,96 | -17,33 | 0,0265 | -0,0060 | ||
| WIX / Wix.com Ltd. | 0,61 | 23,41 | 62,95 | -27,82 | 0,0265 | -0,0108 | |||
| CNH / CNH Industrial N.V. | 6,83 | 180,90 | 62,93 | 138,70 | 0,0265 | 0,0152 | |||
| CMS / CMS Energy Corporation | 0,90 | 156,56 | 62,92 | 144,90 | 0,0265 | 0,0155 | |||
| NBIX / Neurocrine Biosciences, Inc. | 0,44 | -54,68 | 62,81 | -54,21 | 0,0264 | -0,0321 | |||
| PYPL / PayPal Holdings, Inc. | Call | 1,07 | 12,65 | 62,61 | -1,93 | 0,0263 | -0,0009 | ||
| SPG / Simon Property Group, Inc. | 0,34 | 14,14 | 62,59 | 12,58 | 0,0263 | 0,0026 | |||
| XME / SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF | Put | 0,60 | 2,20 | 62,48 | 13,63 | 0,0263 | 0,0028 | ||
| BKU / BankUnited, Inc. | 1,40 | 1.066,93 | 62,38 | 1.262,95 | 0,0262 | 0,0243 | |||
| FAST / Fastenal Company | 1,55 | 115,02 | 62,28 | 75,95 | 0,0262 | 0,0111 | |||
| LULU / lululemon athletica inc. | Put | 0,30 | -30,10 | 62,26 | -18,36 | 0,0262 | -0,0064 | ||
| PAAS / Pan American Silver Corp. | 1,20 | -60,82 | 62,14 | -47,59 | 0,0261 | -0,0245 | |||
| AZTA / Azenta, Inc. | 1,87 | 9,89 | 62,08 | 27,26 | 0,0261 | 0,0053 | |||
| SLV / iShares Silver Trust | Put | 0,96 | 1.631,12 | 62,00 | 2.532,87 | 0,0261 | 0,0251 | ||
| SBUX / Starbucks Corporation | Put | 0,74 | 102,06 | 61,95 | 101,13 | 0,0261 | 0,0129 | ||
| NOW / ServiceNow, Inc. | Call | 0,40 | 425,52 | 61,83 | -12,52 | 0,0260 | -0,0042 | ||
| NCLH / Norwegian Cruise Line Holdings Ltd. | 2,77 | 68,00 | 61,78 | 52,24 | 0,0260 | 0,0087 | |||
| RGLD / Royal Gold, Inc. | 0,28 | -44,84 | 61,71 | -38,87 | 0,0260 | -0,0171 | |||
| GGG / Graco Inc. | 0,75 | 66,58 | 61,66 | 60,72 | 0,0259 | 0,0096 | |||
| DEI / Douglas Emmett, Inc. | 5,61 | 650,54 | 61,63 | 429,79 | 0,0259 | 0,0210 | |||
| ULTA / Ulta Beauty, Inc. | 0,10 | -37,59 | 61,62 | -30,94 | 0,0259 | -0,0122 | |||
| MHK / Mohawk Industries, Inc. | 0,56 | -23,18 | 61,62 | -34,87 | 0,0259 | -0,0145 | |||
| INTC / Intel Corporation | 1,67 | -31,01 | 61,46 | -24,12 | 0,0258 | -0,0087 | |||
| DKS / DICK'S Sporting Goods, Inc. | 0,31 | 2.651,52 | 61,28 | 2.351,98 | 0,0258 | 0,0247 | |||
| NEO / NeoGenomics, Inc. | 5,20 | -12,89 | 61,20 | 32,69 | 0,0257 | 0,0061 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | Put | 1,80 | 68,30 | 61,16 | 36,41 | 0,0257 | 0,0066 | ||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 60,91 | -42,41 | 0,0256 | -0,0195 | |||||
| LBRT / Liberty Energy Inc. | 3,29 | 335,73 | 60,69 | 551,84 | 0,0255 | 0,0215 | |||
| MPC / Marathon Petroleum Corporation | Put | 0,37 | 179,29 | 60,55 | 135,66 | 0,0255 | 0,0145 | ||
| MFC / Manulife Financial Corporation | Put | 1,21 | 0,00 | 60,21 | 14,95 | 0,0253 | 0,0030 | ||
| NCNO / nCino, Inc. | 2,34 | 262,76 | 60,04 | 243,10 | 0,0252 | 0,0178 | |||
| LHX / L3Harris Technologies, Inc. | 0,20 | 808,48 | 59,81 | 773,31 | 0,0252 | 0,0222 | |||
| GVA / Granite Construction Incorporated | 0,52 | -67,70 | 59,69 | -66,03 | 0,0251 | -0,0499 | |||
| BRO / Brown & Brown, Inc. | 0,75 | 658,48 | 59,66 | 544,60 | 0,0251 | 0,0211 | |||
| GH / Guardant Health, Inc. | 0,58 | -33,55 | 59,63 | 8,63 | 0,0251 | 0,0016 | |||
| MBLY / Mobileye Global Inc. | 5,70 | 57,32 | 59,54 | 16,31 | 0,0250 | 0,0032 | |||
| NWE / NorthWestern Energy Group, Inc. | 0,92 | 1.214,38 | 59,41 | 1.347,66 | 0,0250 | 0,0232 | |||
| GEV / GE Vernova Inc. | Call | 0,09 | 89,96 | 59,34 | 101,91 | 0,0250 | 0,0124 | ||
| MMM / 3M Company | 0,37 | -71,90 | 59,26 | -71,01 | 0,0249 | -0,0623 | |||
| WWD / Woodward, Inc. | 0,20 | 24,23 | 59,25 | 48,62 | 0,0249 | 0,0079 | |||
| SFD / Smithfield Foods, Inc. | 2,65 | -27,04 | 59,22 | -30,61 | 0,0249 | -0,0115 | |||
| DBX / Dropbox, Inc. | 2,13 | 63,67 | 59,13 | 50,61 | 0,0249 | 0,0081 | |||
| CMG / Chipotle Mexican Grill, Inc. | 1,60 | 114,66 | 59,11 | 102,67 | 0,0249 | 0,0124 | |||
| SLM / SLM Corporation | 2,18 | 15,59 | 58,91 | 13,00 | 0,0248 | 0,0025 | |||
| FWONK / Formula One Group | 0,60 | 63,80 | 58,81 | 54,49 | 0,0247 | 0,0085 | |||
| CHE / Chemed Corporation | 0,14 | 72,44 | 58,68 | 64,79 | 0,0247 | 0,0095 | |||
| SLV / iShares Silver Trust | 0,91 | 278,33 | 58,64 | 475,22 | 0,0247 | 0,0203 | |||
| COIN / Coinbase Global, Inc. | 0,26 | 133,93 | 58,57 | 56,75 | 0,0246 | 0,0087 | |||
| AFL / Aflac Incorporated | 0,53 | -30,82 | 58,50 | -31,71 | 0,0246 | -0,0120 | |||
| TER / Teradyne, Inc. | Call | 0,30 | 115,86 | 58,49 | 203,56 | 0,0246 | 0,0164 | ||
| CRDO / Credo Technology Group Holding Ltd | 0,41 | -48,12 | 58,40 | -48,74 | 0,0246 | -0,0241 | |||
| F / Ford Motor Company | 4,44 | 18,50 | 58,24 | 29,99 | 0,0245 | 0,0054 | |||
| FIX / Comfort Systems USA, Inc. | 0,06 | -82,62 | 58,19 | -80,34 | 0,0245 | -0,1019 | |||
| ATI / ATI Inc. | 0,51 | 50,15 | 58,17 | 111,84 | 0,0245 | 0,0127 | |||
| CMCSA / Comcast Corporation | Put | 1,95 | 46,65 | 58,17 | 39,51 | 0,0245 | 0,0067 | ||
| ACN / Accenture plc | Call | 0,22 | 7,33 | 58,14 | 16,78 | 0,0245 | 0,0032 | ||
| FLR / Fluor Corporation | 1,47 | 144,65 | 58,13 | 130,46 | 0,0244 | 0,0137 | |||
| LVS / Las Vegas Sands Corp. | Put | 0,89 | 40,95 | 58,05 | 70,57 | 0,0244 | 0,0099 | ||
| MDT / Medtronic plc | Put | 0,60 | 110,67 | 58,04 | 112,49 | 0,0244 | 0,0127 | ||
| AKAM / Akamai Technologies, Inc. | 0,66 | -35,70 | 58,00 | -25,95 | 0,0244 | -0,0090 | |||
| IBIT / iShares Bitcoin Trust ETF | Call | 1,17 | 28,68 | 57,99 | -1,71 | 0,0244 | -0,0008 | ||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | 0,72 | 17,45 | 57,96 | 16,64 | 0,0244 | 0,0032 | |||
| CCL / Carnival Corporation & plc | 1,90 | -21,55 | 57,90 | -17,13 | 0,0243 | -0,0055 | |||
| CVX / Chevron Corporation | Call | 0,38 | -68,99 | 57,79 | -69,57 | 0,0243 | -0,0568 | ||
| DIS / The Walt Disney Company | Call | 0,50 | 213,75 | 57,36 | 211,75 | 0,0241 | 0,0163 | ||
| EXLS / ExlService Holdings, Inc. | 1,35 | 118,30 | 57,35 | 110,42 | 0,0241 | 0,0125 | |||
| VOYA / Voya Financial, Inc. | 0,77 | -29,14 | 57,26 | -29,43 | 0,0241 | -0,0106 | |||
| SLNO / Soleno Therapeutics, Inc. | 1,24 | 26,18 | 57,24 | -13,58 | 0,0241 | -0,0042 | |||
| REG / Regency Centers Corporation | 0,83 | 86,93 | 57,20 | 77,01 | 0,0241 | 0,0103 | |||
| INVH / Invitation Homes Inc. | 2,05 | 424,53 | 57,09 | 397,02 | 0,0240 | 0,0191 | |||
| XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF | Call | 0,45 | -28,30 | 57,03 | -31,52 | 0,0240 | -0,0116 | ||
| BBWI / Bath & Body Works, Inc. | 2,84 | 64,18 | 56,98 | 27,98 | 0,0240 | 0,0050 | |||
| RACE / Ferrari N.V. | 0,15 | 87,10 | 56,82 | 42,76 | 0,0239 | 0,0069 | |||
| LUMN / Lumen Technologies, Inc. | 7,31 | 21,58 | 56,81 | 54,36 | 0,0239 | 0,0082 | |||
| CAT / Caterpillar Inc. | 0,10 | -75,50 | 56,66 | -70,59 | 0,0238 | -0,0584 | |||
| BNS / The Bank of Nova Scotia | 0,77 | 6,47 | 56,60 | 21,38 | 0,0238 | 0,0039 | |||
| US08265TAD19 / CONV. NOTE | 56,54 | 41,04 | 0,0238 | 0,0067 | |||||
| GRMN / Garmin Ltd. | 0,28 | 59,96 | 56,51 | 31,79 | 0,0238 | 0,0055 | |||
| DOC / Healthpeak Properties, Inc. | 3,51 | 235,26 | 56,48 | 181,52 | 0,0238 | 0,0152 | |||
| CNK / Cinemark Holdings, Inc. | 2,43 | 14,35 | 56,39 | -5,15 | 0,0237 | -0,0017 | |||
| RGA / Reinsurance Group of America, Incorporated | 0,28 | -26,24 | 56,39 | -21,89 | 0,0237 | -0,0071 | |||
| VRSN / VeriSign, Inc. | 0,23 | -36,68 | 56,18 | -44,98 | 0,0236 | -0,0200 | |||
| NKE / NIKE, Inc. | 0,88 | -48,82 | 56,17 | -53,24 | 0,0236 | -0,0277 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Call | 0,05 | -32,26 | 56,17 | -25,14 | 0,0236 | -0,0084 | ||
| NTRA / Natera, Inc. | 0,25 | -53,58 | 56,15 | -33,93 | 0,0236 | -0,0127 | |||
| PANW / Palo Alto Networks, Inc. | Call | 0,30 | -35,20 | 56,14 | -41,38 | 0,0236 | -0,0173 | ||
| TGNA / TEGNA Inc. | 2,89 | 125,95 | 56,11 | 115,73 | 0,0236 | 0,0125 | |||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | 0,26 | 50,24 | 55,94 | 61,15 | 0,0235 | 0,0087 | |||
| IBKR / Interactive Brokers Group, Inc. | 0,87 | 12,01 | 55,85 | 4,68 | 0,0235 | 0,0007 | |||
| MLM / Martin Marietta Materials, Inc. | 0,09 | -17,08 | 55,85 | -18,08 | 0,0235 | -0,0056 | |||
| COST / Costco Wholesale Corporation | Call | 0,06 | -19,27 | 55,62 | -24,79 | 0,0234 | -0,0082 | ||
| MHO / M/I Homes, Inc. | 0,43 | 107,53 | 55,59 | 83,84 | 0,0234 | 0,0105 | |||
| CENX / Century Aluminum Company | 1,42 | 220,33 | 55,56 | 327,50 | 0,0234 | 0,0178 | |||
| ITT / ITT Inc. | 0,32 | 6,13 | 55,55 | 3,01 | 0,0234 | 0,0003 | |||
| HUBB / Hubbell Incorporated | 0,12 | -22,75 | 55,51 | -20,28 | 0,0233 | -0,0064 | |||
| WY / Weyerhaeuser Company | 2,34 | 76,68 | 55,46 | 68,84 | 0,0233 | 0,0093 | |||
| US57164YAD94 / MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026 | 55,39 | -44,18 | 0,0233 | -0,0191 | |||||
| TXN / Texas Instruments Incorporated | Put | 0,32 | -47,64 | 55,34 | -50,55 | 0,0233 | -0,0245 | ||
| HOOD / Robinhood Markets, Inc. | 0,49 | 38,74 | 55,28 | 9,59 | 0,0232 | 0,0017 | |||
| GEV / GE Vernova Inc. | Put | 0,08 | 94,25 | 55,23 | 106,47 | 0,0232 | 0,0118 | ||
| KVYO / Klaviyo, Inc. | 1,70 | -4,52 | 55,22 | 11,96 | 0,0232 | 0,0022 | |||
| ECG / Everus Construction Group, Inc. | 0,64 | 162,16 | 54,95 | 161,58 | 0,0231 | 0,0141 | |||
| PRI / Primerica, Inc. | 0,21 | 183,31 | 54,82 | 163,68 | 0,0231 | 0,0142 | |||
| MKTX / MarketAxess Holdings Inc. | 0,30 | -50,35 | 54,68 | -48,35 | 0,0230 | -0,0222 | |||
| WDC / Western Digital Corporation | 0,32 | -74,25 | 54,64 | -63,05 | 0,0230 | -0,0401 | |||
| NGVT / Ingevity Corporation | 0,92 | -22,40 | 54,63 | -16,79 | 0,0230 | -0,0050 | |||
| IAG / IAMGOLD Corporation | 3,30 | 1,16 | 54,43 | 29,01 | 0,0229 | 0,0049 | |||
| EQH / Equitable Holdings, Inc. | 1,14 | -24,10 | 54,34 | -28,78 | 0,0229 | -0,0097 | |||
| MTDR / Matador Resources Company | 1,28 | 51,02 | 54,32 | 42,65 | 0,0228 | 0,0066 | |||
| GILD / Gilead Sciences, Inc. | Put | 0,44 | 8,43 | 54,31 | 19,90 | 0,0228 | 0,0035 | ||
| MTCH / Match Group, Inc. | 1,68 | 137,32 | 54,29 | 116,97 | 0,0228 | 0,0122 | |||
| UBER / Uber Technologies, Inc. | Call | 0,66 | -30,74 | 54,28 | -42,23 | 0,0228 | -0,0173 | ||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | 0,96 | -38,08 | 54,12 | -33,95 | 0,0228 | -0,0122 | |||
| TPR / Tapestry, Inc. | 0,42 | -7,55 | 54,11 | 4,33 | 0,0228 | 0,0006 | |||
| IVT / InvenTrust Properties Corp. | 1,91 | 40,77 | 53,89 | 38,75 | 0,0227 | 0,0061 | |||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | Put | 10,55 | 43,60 | 53,83 | -3,89 | 0,0226 | -0,0013 | ||
| ABT / Abbott Laboratories | 0,43 | -9,54 | 53,82 | -15,38 | 0,0226 | -0,0045 | |||
| WYNN / Wynn Resorts, Limited | 0,45 | 8,14 | 53,68 | 1,45 | 0,0226 | -0,0000 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | Call | 1,63 | 1,88 | 53,55 | 1,47 | 0,0225 | -0,0000 | ||
| SHW / The Sherwin-Williams Company | 0,17 | 217,00 | 53,47 | 196,65 | 0,0225 | 0,0148 | |||
| FTI / TechnipFMC plc | 1,20 | -33,04 | 53,37 | -24,36 | 0,0224 | -0,0077 | |||
| C / Citigroup Inc. | Call | 0,46 | 7,19 | 53,23 | 23,23 | 0,0224 | 0,0039 | ||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | 0,39 | 156,75 | 53,23 | 132,47 | 0,0224 | 0,0126 | |||
| ITGR / Integer Holdings Corporation | 0,68 | 3.350,23 | 53,11 | 2.519,88 | 0,0223 | 0,0215 | |||
| CG / The Carlyle Group Inc. | Call | 0,90 | 4,34 | 53,06 | -1,64 | 0,0223 | -0,0007 | ||
| SM / SM Energy Company | 2,84 | 205,09 | 53,03 | 128,49 | 0,0223 | 0,0124 | |||
| DASH / DoorDash, Inc. | Call | 0,23 | 170,52 | 53,00 | 125,26 | 0,0223 | 0,0122 | ||
| TGT / Target Corporation | Put | 0,54 | -20,11 | 52,96 | -12,94 | 0,0223 | -0,0037 | ||
| SYK / Stryker Corporation | Put | 0,15 | 230,99 | 52,93 | 214,71 | 0,0223 | 0,0151 | ||
| CHYM / Chime Financial, Inc. | 2,10 | 48,25 | 52,91 | 85,00 | 0,0223 | 0,0100 | |||
| CRH / CRH plc | Call | 0,42 | 8.542,86 | 52,85 | 8.903,75 | 0,0222 | 0,0220 | ||
| IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF | Put | 0,50 | 52,84 | 0,0222 | 0,0222 | ||||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Call | 1,84 | -25,02 | 52,83 | -38,48 | 0,0222 | -0,0144 | ||
| ONON / On Holding AG | 1,14 | 2,37 | 52,78 | 12,35 | 0,0222 | 0,0021 | |||
| SNPS / Synopsys, Inc. | Call | 0,11 | 600,62 | 52,66 | 567,03 | 0,0221 | 0,0188 | ||
| NVST / Envista Holdings Corporation | 2,42 | 1.442,75 | 52,55 | 1.544,27 | 0,0221 | 0,0207 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | 0,58 | 59,31 | 52,48 | 53,81 | 0,0221 | 0,0075 | |||
| MARA HOLDINGS INC / NOTE 6/0 (565788AH9) | 52,43 | 0,0220 | 0,0220 | ||||||
| ACN / Accenture plc | Put | 0,20 | -3,61 | 52,32 | 4,87 | 0,0220 | 0,0007 | ||
| SKE / Skeena Resources Limited | 2,20 | 44,64 | 52,31 | 86,51 | 0,0220 | 0,0100 | |||
| CTRA / Coterra Energy Inc. | 1,98 | -15,62 | 52,18 | -6,09 | 0,0219 | -0,0018 | |||
| MTH / Meritage Homes Corporation | 0,79 | 49,63 | 52,16 | 35,93 | 0,0219 | 0,0056 | |||
| ORLA / Orla Mining Ltd. | 3,87 | -57,28 | 52,12 | -46,72 | 0,0219 | -0,0198 | |||
| XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF | Call | 0,43 | -64,37 | 52,10 | -56,65 | 0,0219 | -0,0294 | ||
| CNR / Core Natural Resources, Inc. | 0,59 | 167,49 | 51,90 | 183,61 | 0,0218 | 0,0140 | |||
| US345370CZ16 / CONVERTIBLE ZERO | 51,89 | 57,40 | 0,0218 | 0,0078 | |||||
| ISRG / Intuitive Surgical, Inc. | Call | 0,09 | 131,90 | 51,88 | 193,68 | 0,0218 | 0,0143 | ||
| CCK / Crown Holdings, Inc. | 0,50 | 25,69 | 51,82 | 33,99 | 0,0218 | 0,0053 | |||
| TTWO / Take-Two Interactive Software, Inc. | 0,20 | -59,68 | 51,71 | -60,05 | 0,0217 | -0,0335 | |||
| RBC / RBC Bearings Incorporated | 0,12 | 19.474,83 | 51,61 | 22.438,86 | 0,0217 | 0,0216 | |||
| HIG / The Hartford Insurance Group, Inc. | 0,37 | -46,34 | 51,28 | -44,56 | 0,0216 | -0,0179 | |||
| WDC / Western Digital Corporation | Call | 0,30 | 259,37 | 51,20 | 415,69 | 0,0215 | 0,0173 | ||
| HOOD / Robinhood Markets, Inc. | Call | 0,45 | 142,05 | 51,11 | 91,20 | 0,0215 | 0,0101 | ||
| EXR / Extra Space Storage Inc. | 0,39 | 39,24 | 51,09 | 28,65 | 0,0215 | 0,0045 | |||
| FFIN / First Financial Bankshares, Inc. | 1,71 | 4.145,84 | 51,07 | 3.671,49 | 0,0215 | 0,0209 | |||
| BMY / Bristol-Myers Squibb Company | Put | 0,94 | -35,53 | 50,95 | -22,89 | 0,0214 | -0,0068 | ||
| LRN / Stride, Inc. | 0,78 | 425,48 | 50,94 | 129,08 | 0,0214 | 0,0119 | |||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | 0,06 | -82,60 | 50,84 | -80,16 | 0,0214 | -0,0880 | |||
| MO / Altria Group, Inc. | Put | 0,88 | 4,87 | 50,76 | -8,46 | 0,0213 | -0,0023 | ||
| ALHC / Alignment Healthcare, Inc. | 2,57 | -53,26 | 50,70 | -47,09 | 0,0213 | -0,0196 | |||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | Call | 0,39 | 72,58 | 50,58 | 71,13 | 0,0213 | 0,0087 | ||
| SBRA / Sabra Health Care REIT, Inc. | 2,67 | 197,45 | 50,54 | 202,25 | 0,0213 | 0,0141 | |||
| ANF / Abercrombie & Fitch Co. | 0,40 | 34,75 | 50,50 | 98,26 | 0,0212 | 0,0104 | |||
| EG / Everest Group, Ltd. | 0,15 | 166,98 | 50,22 | 158,70 | 0,0211 | 0,0128 | |||
| XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF | Call | 1,17 | 24,63 | 50,10 | -39,00 | 0,0211 | -0,0140 | ||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Call | 0,44 | -20,03 | 50,07 | -31,39 | 0,0211 | -0,0101 | ||
| GLPI / Gaming and Leisure Properties, Inc. | 1,12 | 42,92 | 49,93 | 37,03 | 0,0210 | 0,0054 | |||
| TRP / TC Energy Corporation | 0,91 | -34,90 | 49,88 | -34,12 | 0,0210 | -0,0113 | |||
| KKR / KKR & Co. Inc. | 0,39 | -39,45 | 49,76 | -40,60 | 0,0209 | -0,0148 | |||
| OZK / Bank OZK | 1,08 | 20,06 | 49,66 | 8,38 | 0,0209 | 0,0013 | |||
| ORLY / O'Reilly Automotive, Inc. | 0,54 | -25,48 | 49,48 | -36,96 | 0,0208 | -0,0127 | |||
| ZM / Zoom Communications, Inc. | 0,57 | -8,51 | 49,41 | -4,30 | 0,0208 | -0,0013 | |||
| BFH / Bread Financial Holdings, Inc. | 0,67 | 223,37 | 49,29 | 329,28 | 0,0207 | 0,0158 | |||
| STC / Stewart Information Services Corporation | 0,70 | 75,94 | 49,26 | 68,60 | 0,0207 | 0,0082 | |||
| RIVN / Rivian Automotive, Inc. | Put | 2,49 | -52,73 | 49,17 | -36,53 | 0,0207 | -0,0124 | ||
| FITB / Fifth Third Bancorp | 1,05 | 203,87 | 49,08 | 219,28 | 0,0206 | 0,0141 | |||
| G / Genpact Limited | 1,05 | 1.531,88 | 48,96 | 1.722,90 | 0,0206 | 0,0194 | |||
| RELX / RELX PLC - Depositary Receipt (Common Stock) | 1,21 | 251,61 | 48,79 | 197,58 | 0,0205 | 0,0135 | |||
| RIVN / Rivian Automotive, Inc. | 2,47 | -23,08 | 48,73 | 3,27 | 0,0205 | 0,0004 | |||
| US703343AG80 / Patrick Industries Inc | 48,67 | 4,17 | 0,0205 | 0,0005 | |||||
| VMC / Vulcan Materials Company | 0,17 | 36,33 | 48,64 | 26,40 | 0,0205 | 0,0040 | |||
| US25402DAB82 / CONVERTIBLE ZERO | 48,62 | 2,22 | 0,0204 | 0,0001 | |||||
| SITE / SiteOne Landscape Supply, Inc. | 0,39 | 621,32 | 48,58 | 597,63 | 0,0204 | 0,0175 | |||
| COINBASE GLOBAL INC / NOTE 0.250% 4/0 (19260QAF4) | 48,52 | 31,91 | 0,0204 | 0,0204 | |||||
| PFE / Pfizer Inc. | 1,95 | 10,89 | 48,49 | 8,37 | 0,0204 | 0,0013 | |||
| OXY / Occidental Petroleum Corporation | 1,18 | 279,63 | 48,48 | 230,38 | 0,0204 | 0,0141 | |||
| MGM / MGM Resorts International | 1,33 | 41,89 | 48,40 | 49,38 | 0,0204 | 0,0065 | |||
| YUMC / Yum China Holdings, Inc. | 1,01 | -47,90 | 48,23 | -42,34 | 0,0203 | -0,0154 | |||
| GILD / Gilead Sciences, Inc. | Call | 0,39 | -7,53 | 48,21 | 2,25 | 0,0203 | 0,0001 | ||
| WTRG / Essential Utilities, Inc. | 1,26 | 3.650,71 | 48,15 | 3.506,67 | 0,0202 | 0,0197 | |||
| FRT / Federal Realty Investment Trust | 0,48 | 2.463,48 | 48,09 | 2.450,93 | 0,0202 | 0,0194 | |||
| LNC / Lincoln National Corporation | 1,08 | 93,45 | 48,01 | 113,60 | 0,0202 | 0,0106 | |||
| KR / The Kroger Co. | 0,77 | 32,64 | 47,81 | 22,94 | 0,0201 | 0,0035 | |||
| CVNA / Carvana Co. | Put | 0,11 | -29,73 | 47,77 | -21,39 | 0,0201 | -0,0058 | ||
| CBSH / Commerce Bancshares, Inc. | 0,91 | -30,64 | 47,68 | -39,26 | 0,0201 | -0,0135 | |||
| NU / Nu Holdings Ltd. | 2,85 | -53,02 | 47,65 | -50,88 | 0,0200 | -0,0214 | |||
| HXL / Hexcel Corporation | 0,64 | 381,06 | 47,63 | 467,05 | 0,0200 | 0,0164 | |||
| PPG / PPG Industries, Inc. | 0,46 | 27,59 | 47,60 | 24,38 | 0,0200 | 0,0037 | |||
| TWST / Twist Bioscience Corporation | 1,50 | -16,51 | 47,51 | -5,88 | 0,0200 | -0,0016 | |||
| BILL / BILL Holdings, Inc. | 0,87 | 30,43 | 47,43 | 34,30 | 0,0199 | 0,0049 | |||
| FSLR / First Solar, Inc. | 0,18 | -83,14 | 47,43 | -80,03 | 0,0199 | -0,0814 | |||
| DDOG / Datadog, Inc. | Call | 0,35 | -3,81 | 47,35 | -8,14 | 0,0199 | -0,0021 | ||
| KMPR / Kemper Corporation | 1,16 | 4,37 | 47,21 | -17,92 | 0,0199 | -0,0047 | |||
| GT / The Goodyear Tire & Rubber Company | 5,39 | 256,34 | 47,17 | 317,32 | 0,0198 | 0,0150 | |||
| BLD / TopBuild Corp. | 0,11 | 3,74 | 47,17 | 10,73 | 0,0198 | 0,0017 | |||
| OLED / Universal Display Corporation | 0,40 | 110,10 | 47,15 | 70,82 | 0,0198 | 0,0080 | |||
| CHTR / Charter Communications, Inc. | 0,23 | 7.510,06 | 47,07 | 5.675,46 | 0,0198 | 0,0194 | |||
| ITRI / Itron, Inc. | 0,51 | 269,30 | 47,07 | 175,33 | 0,0198 | 0,0125 | |||
| US009066AB74 / CONVERTIBLE ZERO | 47,06 | 4,43 | 0,0198 | 0,0006 | |||||
| DUOL / Duolingo, Inc. | 0,27 | 595,42 | 47,01 | 279,23 | 0,0198 | 0,0145 | |||
| TMUS / T-Mobile US, Inc. | Put | 0,23 | -16,91 | 47,00 | -29,52 | 0,0198 | -0,0087 | ||
| PG / The Procter & Gamble Company | Call | 0,33 | 66,82 | 46,83 | 55,59 | 0,0197 | 0,0068 | ||
| ATEC / Alphatec Holdings, Inc. | 2,23 | 292,18 | 46,83 | 467,54 | 0,0197 | 0,0162 | |||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | 1,87 | 107,33 | 46,79 | 113,84 | 0,0197 | 0,0103 | |||
| MET / MetLife, Inc. | 0,59 | -53,80 | 46,78 | -55,73 | 0,0197 | -0,0254 | |||
| KALV / KalVista Pharmaceuticals, Inc. | 2,90 | 38,19 | 46,78 | 83,23 | 0,0197 | 0,0088 | |||
| SNOW / Snowflake Inc. | 0,21 | -53,31 | 46,74 | -54,59 | 0,0197 | -0,0243 | |||
| AVNT / Avient Corporation | 1,50 | 11,88 | 46,74 | 6,07 | 0,0197 | 0,0008 | |||
| CLS / Celestica Inc. | 0,16 | 112,91 | 46,72 | 155,47 | 0,0196 | 0,0118 | |||
| TMO / Thermo Fisher Scientific Inc. | Call | 0,08 | 106,67 | 46,70 | 146,91 | 0,0196 | 0,0116 | ||
| ITW / Illinois Tool Works Inc. | 0,19 | -47,70 | 46,60 | -50,60 | 0,0196 | -0,0207 | |||
| US55024UAD19 / CONV. NOTE | 46,45 | 219,65 | 0,0195 | 0,0133 | |||||
| BLK / BlackRock, Inc. | Put | 0,04 | -19,74 | 46,13 | -26,32 | 0,0194 | -0,0073 | ||
| US91332UAB70 / CONVERTIBLE ZERO | 46,02 | 1,56 | 0,0194 | 0,0000 | |||||
| US743312AB62 / Progress Software Corp | 45,95 | -13,94 | 0,0193 | -0,0035 | |||||
| DIS / The Walt Disney Company | 0,40 | -7,81 | 45,62 | -8,40 | 0,0192 | -0,0021 | |||
| RJF / Raymond James Financial, Inc. | 0,28 | -79,91 | 45,38 | -81,31 | 0,0191 | -0,0846 | |||
| MAN / ManpowerGroup Inc. | 1,53 | 77,27 | 45,37 | 39,06 | 0,0191 | 0,0052 | |||
| VET / Vermilion Energy Inc. | 5,44 | -33,75 | 45,31 | -29,38 | 0,0191 | -0,0083 | |||
| CEG / Constellation Energy Corporation | Call | 0,13 | 4,23 | 45,22 | 11,90 | 0,0190 | 0,0018 | ||
| SATS / EchoStar Corporation | 0,41 | 80,46 | 45,09 | 156,90 | 0,0190 | 0,0115 | |||
| KO / The Coca-Cola Company | Call | 0,64 | 15,41 | 45,08 | 21,66 | 0,0190 | 0,0031 | ||
| IP / International Paper Company | 1,14 | 470,35 | 44,92 | 384,21 | 0,0189 | 0,0149 | |||
| NTRS / Northern Trust Corporation | 0,33 | -23,18 | 44,80 | -22,05 | 0,0188 | -0,0057 | |||
| HAS / Hasbro, Inc. | 0,55 | -5,80 | 44,75 | 1,84 | 0,0188 | 0,0001 | |||
| DB / Deutsche Bank Aktiengesellschaft | 1,15 | 20,01 | 44,46 | 30,69 | 0,0187 | 0,0042 | |||
| ON / ON Semiconductor Corporation | Call | 0,82 | 70,41 | 44,38 | 87,13 | 0,0187 | 0,0085 | ||
| MAT / Mattel, Inc. | 2,23 | 40,98 | 44,32 | 66,19 | 0,0186 | 0,0073 | |||
| FEZ / SPDR Index Shares Funds - State Street SPDR EURO STOXX 50 ETF | Call | 0,69 | 44,17 | 0,0186 | 0,0186 | ||||
| DHR / Danaher Corporation | Call | 0,19 | 98,05 | 44,16 | 128,68 | 0,0186 | 0,0103 | ||
| TPC / Tutor Perini Corporation | 0,66 | -20,13 | 44,15 | -18,39 | 0,0186 | -0,0045 | |||
| ITB / iShares Trust - iShares U.S. Home Construction ETF | Call | 0,46 | 115,68 | 44,12 | 93,67 | 0,0186 | 0,0088 | ||
| PPL / PPL Corporation | 1,26 | 157,97 | 44,07 | 143,12 | 0,0185 | 0,0108 | |||
| ZTS / Zoetis Inc. | 0,35 | 5,67 | 43,82 | -9,14 | 0,0184 | -0,0022 | |||
| SPHR / Sphere Entertainment Co. | 0,46 | 241,79 | 43,79 | 423,17 | 0,0184 | 0,0148 | |||
| MRK / Merck & Co., Inc. | Call | 0,41 | -48,40 | 43,67 | -35,29 | 0,0184 | -0,0104 | ||
| CEG / Constellation Energy Corporation | Put | 0,12 | 15,21 | 43,63 | 23,68 | 0,0183 | 0,0033 | ||
| LOPE / Grand Canyon Education, Inc. | 0,26 | -7,64 | 43,58 | -30,03 | 0,0183 | -0,0083 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 0,38 | 132,90 | 43,38 | 99,81 | 0,0182 | 0,0090 | |||
| AEM / Agnico Eagle Mines Limited | 0,26 | -48,40 | 43,37 | -48,08 | 0,0182 | -0,0174 | |||
| FLNC / Fluence Energy, Inc. | 2,19 | -1,82 | 43,36 | 79,81 | 0,0182 | 0,0079 | |||
| KTOS / Kratos Defense & Security Solutions, Inc. | 0,57 | -37,01 | 43,35 | -47,66 | 0,0182 | -0,0171 | |||
| DLTR / Dollar Tree, Inc. | 0,35 | -54,17 | 42,95 | -40,26 | 0,0181 | -0,0126 | |||
| COGT / Cogent Biosciences, Inc. | 1,21 | 191,16 | 42,92 | 620,31 | 0,0180 | 0,0155 | |||
| MCD / McDonald's Corporation | 0,14 | -85,18 | 42,84 | -85,10 | 0,0180 | -0,1047 | |||
| TDS / Telephone and Data Systems, Inc. | 1,04 | 112,84 | 42,81 | 122,39 | 0,0180 | 0,0098 | |||
| DASH / DoorDash, Inc. | Put | 0,19 | 43,65 | 42,78 | 19,62 | 0,0180 | 0,0027 | ||
| PFE / Pfizer Inc. | Call | 1,72 | -10,81 | 42,75 | -12,84 | 0,0180 | -0,0030 | ||
| THC / Tenet Healthcare Corporation | 0,22 | -71,11 | 42,74 | -71,72 | 0,0180 | -0,0465 | |||
| FOLD / Amicus Therapeutics, Inc. | 3,00 | -74,64 | 42,65 | -54,17 | 0,0179 | -0,0218 | |||
| SNX / TD SYNNEX Corporation | 0,28 | 255,60 | 42,65 | 226,25 | 0,0179 | 0,0124 | |||
| TGT / Target Corporation | Call | 0,44 | -65,11 | 42,62 | -61,98 | 0,0179 | -0,0299 | ||
| ANIP / ANI Pharmaceuticals, Inc. | 0,54 | 727,14 | 42,60 | 612,87 | 0,0179 | 0,0154 | |||
| KTB / Kontoor Brands, Inc. | 0,70 | 53,37 | 42,58 | 17,46 | 0,0179 | 0,0024 | |||
| MDB / MongoDB, Inc. | Call | 0,10 | 31,86 | 42,56 | 78,30 | 0,0179 | 0,0077 | ||
| RWR / SPDR Series Trust - State Street SPDR Dow Jones REIT ETF | 0,43 | 11,69 | 42,54 | 9,40 | 0,0179 | 0,0013 | |||
| GWW / W.W. Grainger, Inc. | 0,04 | 15,02 | 42,53 | 21,79 | 0,0179 | 0,0030 | |||
| NET / Cloudflare, Inc. | 0,22 | 510,68 | 42,46 | 461,11 | 0,0179 | 0,0146 | |||
| COMP / Compass, Inc. | 4,01 | 9,69 | 42,42 | 44,40 | 0,0178 | 0,0053 | |||
| TREX / Trex Company, Inc. | 1,21 | 8,95 | 42,36 | -26,03 | 0,0178 | -0,0066 | |||
| AMRX / Amneal Pharmaceuticals, Inc. | 3,36 | 0,82 | 42,34 | 26,91 | 0,0178 | 0,0036 | |||
| ADSK / Autodesk, Inc. | Call | 0,14 | -29,17 | 42,27 | -34,00 | 0,0178 | -0,0096 | ||
| AEIS / Advanced Energy Industries, Inc. | 0,20 | 18,59 | 42,16 | 45,94 | 0,0177 | 0,0054 | |||
| AVTR / Avantor, Inc. | 3,67 | 35,76 | 42,05 | 24,67 | 0,0177 | 0,0033 | |||
| H / Hyatt Hotels Corporation | 0,26 | -60,93 | 42,04 | -55,87 | 0,0177 | -0,0230 | |||
| SHOP / Shopify Inc. | 0,26 | 41,86 | -13,20 | 0,0176 | -0,0030 | ||||
| ALAB / Astera Labs, Inc. | 0,25 | -33,33 | 41,82 | -43,36 | 0,0176 | -0,0139 | |||
| EIX / Edison International | 0,70 | 89,35 | 41,81 | 105,58 | 0,0176 | 0,0089 | |||
| RKT / Rocket Companies, Inc. | 2,16 | -2,77 | 41,76 | -2,87 | 0,0176 | -0,0008 | |||
| CART / Maplebear Inc. | Call | 0,93 | 359,44 | 41,72 | 462,23 | 0,0175 | 0,0144 | ||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | 0,53 | 185,17 | 41,65 | 216,08 | 0,0175 | 0,0119 | |||
| COO / The Cooper Companies, Inc. | 0,51 | -76,68 | 41,64 | -72,12 | 0,0175 | -0,0462 | |||
| GAP / The Gap, Inc. | 1,63 | -34,08 | 41,61 | -21,10 | 0,0175 | -0,0050 | |||
| NOV / NOV Inc. | 2,66 | -30,07 | 41,61 | -17,51 | 0,0175 | -0,0040 | |||
| ESAB / ESAB Corporation | 0,37 | -13,93 | 41,57 | -13,94 | 0,0175 | -0,0031 | |||
| LAD / Lithia Motors, Inc. | 0,12 | 28,06 | 41,48 | 34,68 | 0,0174 | 0,0043 | |||
| HBAN / Huntington Bancshares Incorporated | 2,39 | -64,83 | 41,43 | -64,67 | 0,0174 | -0,0326 | |||
| MYGN / Myriad Genetics, Inc. | 6,70 | 41,11 | 41,21 | 20,03 | 0,0173 | 0,0027 | |||
| TMHC / Taylor Morrison Home Corporation | 0,70 | -24,72 | 41,16 | -32,86 | 0,0173 | -0,0089 | |||
| LYB / LyondellBasell Industries N.V. | 0,95 | 17,70 | 41,14 | 3,93 | 0,0173 | 0,0004 | |||
| JHG / Janus Henderson Group plc | 0,86 | -87,38 | 41,13 | -86,51 | 0,0173 | -0,1129 | |||
| ONDS / Ondas Inc. | 4,21 | 161,23 | 41,10 | 230,27 | 0,0120 | ||||
| ADVANCED ENERGY INDS / NOTE 2.500% 9/1 (007973AE0) | 41,07 | 0,0173 | 0,0173 | ||||||
| PAYC / Paycom Software, Inc. | 0,26 | 367,71 | 41,03 | 258,12 | 0,0173 | 0,0124 | |||
| SMCI / Super Micro Computer, Inc. | Put | 1,40 | -26,97 | 40,95 | -55,41 | 0,0172 | -0,0220 | ||
| MOGA / Moog, Inc. - Class A | 0,17 | 9,56 | 40,90 | 28,49 | 0,0172 | 0,0036 | |||
| IOSP / Innospec Inc. | 0,53 | 10,76 | 40,82 | 9,87 | 0,0172 | 0,0013 | |||
| FFIV / F5, Inc. | 0,16 | 28,19 | 40,78 | 1,25 | 0,0171 | -0,0000 | |||
| DIA / State Street SPDR Dow Jones Industrial Average ETF Trust | 0,08 | 78,99 | 40,58 | 85,49 | 0,0171 | 0,0077 | |||
| IRM / Iron Mountain Incorporated | 0,49 | 0,74 | 40,56 | -18,03 | 0,0171 | -0,0041 | |||
| CRS / Carpenter Technology Corporation | 0,13 | 4,93 | 40,50 | 34,55 | 0,0170 | 0,0042 | |||
| CSGP / CoStar Group, Inc. | 0,60 | 47,41 | 40,48 | 17,49 | 0,0170 | 0,0023 | |||
| SANM / Sanmina Corporation | 0,27 | 2.219,14 | 40,34 | 2.923,76 | 0,0170 | 0,0164 | |||
| TRV / The Travelers Companies, Inc. | 0,14 | 15,67 | 40,14 | 20,16 | 0,0169 | 0,0026 | |||
| ETN / Eaton Corporation plc | Put | 0,13 | 69,81 | 40,13 | 44,52 | 0,0169 | 0,0050 | ||
| BMY / Bristol-Myers Squibb Company | 0,74 | -67,27 | 40,11 | -60,86 | 0,0169 | -0,0269 | |||
| CMG / Chipotle Mexican Grill, Inc. | Put | 1,08 | 29,42 | 40,05 | 22,19 | 0,0168 | 0,0029 | ||
| BRBR / BellRing Brands, Inc. | 1,50 | 28,41 | 40,03 | -5,57 | 0,0168 | -0,0013 | |||
| XYL / Xylem Inc. | 0,29 | -41,16 | 39,99 | -45,67 | 0,0168 | -0,0146 | |||
| BKH / Black Hills Corporation | 0,57 | 384,16 | 39,91 | 445,77 | 0,0168 | 0,0137 | |||
| TERN / Terns Pharmaceuticals, Inc. | 0,99 | 4,86 | 39,89 | 464,09 | 0,0168 | 0,0138 | |||
| XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF | Call | 0,47 | 50,84 | 39,88 | 49,28 | 0,0168 | 0,0054 | ||
| CUZ / Cousins Properties Incorporated | 1,54 | 984,51 | 39,76 | 866,27 | 0,0167 | 0,0150 | |||
| PR / Permian Resources Corporation | 2,83 | -71,23 | 39,76 | -68,46 | 0,0167 | -0,0371 | |||
| FMC / FMC Corporation | 2,86 | 1.429,33 | 39,68 | 530,81 | 0,0167 | 0,0140 | |||
| JLL / Jones Lang LaSalle Incorporated | 0,12 | -66,40 | 39,66 | -62,10 | 0,0167 | -0,0280 | |||
| US10806XAB82 / Bridgebio Pharma, Inc. | 39,65 | 182,31 | 0,0167 | 0,0107 | |||||
| TW / Tradeweb Markets Inc. | 0,37 | -16,15 | 39,60 | -18,75 | 0,0167 | -0,0041 | |||
| RKLB / Rocket Lab Corporation | 0,57 | 15,20 | 39,58 | 67,75 | 0,0166 | 0,0066 | |||
| SFM / Sprouts Farmers Market, Inc. | 0,50 | -64,75 | 39,57 | -74,19 | 0,0166 | -0,0488 | |||
| AR / Antero Resources Corporation | 1,15 | -41,11 | 39,52 | -39,53 | 0,0166 | -0,0113 | |||
| WFC / Wells Fargo & Company | Call | 0,42 | -59,40 | 39,45 | -54,86 | 0,0166 | -0,0207 | ||
| ANAB / AnaptysBio, Inc. | 0,81 | -46,45 | 39,44 | -15,21 | 0,0166 | -0,0033 | |||
| GNTX / Gentex Corporation | 1,69 | -2,69 | 39,43 | -19,99 | 0,0166 | -0,0045 | |||
| US852234AJ27 / CONVERTIBLE ZERO | 39,42 | 88,59 | 0,0166 | 0,0077 | |||||
| SOLV / Solventum Corporation | 0,50 | -26,62 | 39,42 | -20,35 | 0,0166 | -0,0045 | |||
| MZTI / The Marzetti Company | 0,24 | 98,95 | 39,39 | 89,31 | 0,0166 | 0,0077 | |||
| CAVA / CAVA Group, Inc. | Call | 0,67 | 314,85 | 39,35 | 303,04 | 0,0165 | 0,0124 | ||
| TJX / The TJX Companies, Inc. | Put | 0,26 | 28,38 | 39,26 | 36,44 | 0,0165 | 0,0042 | ||
| UAL / United Airlines Holdings, Inc. | Put | 0,35 | 34,52 | 39,22 | 55,88 | 0,0165 | 0,0058 | ||
| SPXC / SPX Technologies, Inc. | 0,20 | 237,79 | 39,13 | 261,82 | 0,0165 | 0,0118 | |||
| PBF / PBF Energy Inc. | 1,44 | 6,59 | 39,00 | -4,18 | 0,0164 | -0,0010 | |||
| LPX / Louisiana-Pacific Corporation | 0,48 | 156,26 | 39,00 | 132,96 | 0,0164 | 0,0093 | |||
| OCUL / Ocular Therapeutix, Inc. | 3,21 | -16,80 | 38,94 | -13,60 | 0,0164 | -0,0029 | |||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | 1,53 | -29,47 | 38,91 | -13,16 | 0,0164 | -0,0028 | |||
| CPRT / Copart, Inc. | 0,99 | -23,38 | 38,86 | -33,30 | 0,0163 | -0,0085 | |||
| ALAB / Astera Labs, Inc. | Put | 0,23 | 28,23 | 38,85 | 8,95 | 0,0163 | 0,0011 | ||
| PNR / Pentair plc | 0,37 | 5.022,73 | 38,84 | 4.719,11 | 0,0163 | 0,0160 | |||
| CF / CF Industries Holdings, Inc. | 0,50 | -59,17 | 38,80 | -64,80 | 0,0163 | -0,0307 | |||
| MRP / Millrose Properties, Inc. | 1,30 | -19,64 | 38,75 | -28,59 | 0,0163 | -0,0069 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Call | 0,35 | 157,12 | 38,67 | 98,64 | 0,0163 | 0,0080 | ||
| VVV / Valvoline Inc. | 1,33 | 47,95 | 38,67 | 19,73 | 0,0163 | 0,0025 | |||
| PSTG / Everpure | 0,58 | -21,28 | 38,67 | -37,06 | 0,0163 | -0,0100 | |||
| FCX / Freeport-McMoRan Inc. | Put | 0,76 | -58,47 | 38,64 | -46,22 | 0,0162 | -0,0144 | ||
| RRX / Regal Rexnord Corporation | 0,28 | 30,54 | 38,63 | 27,69 | 0,0162 | 0,0033 | |||
| IREN / IREN Limited | 1,02 | 19,33 | 38,59 | -3,96 | 0,0162 | -0,0009 | |||
| WPM / Wheaton Precious Metals Corp. | 0,33 | -70,44 | 38,48 | -68,94 | 0,0162 | -0,0367 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | 0,20 | 182,31 | 38,43 | 185,08 | 0,0162 | 0,0104 | |||
| QCOM / QUALCOMM Incorporated | 0,22 | -70,23 | 38,43 | -69,39 | 0,0162 | -0,0374 | |||
| CNQ / Canadian Natural Resources Limited | Call | 0,83 | 0,11 | 38,38 | 4,55 | 0,0161 | 0,0005 | ||
| U / Unity Software Inc. | Put | 0,87 | 72,04 | 38,37 | 89,78 | 0,0161 | 0,0075 | ||
| NOC / Northrop Grumman Corporation | Put | 0,07 | 5,33 | 38,32 | -1,43 | 0,0161 | -0,0005 | ||
| CAMT / Camtek Ltd. | 0,36 | -24,95 | 38,23 | -24,02 | 0,0161 | -0,0054 | |||
| CNI / Canadian National Railway Company | 0,39 | 38,08 | 0,0160 | 0,0160 | |||||
| VIAV / Viavi Solutions Inc. | 2,14 | 83,69 | 38,08 | 157,95 | 0,0160 | 0,0097 | |||
| AAL / American Airlines Group Inc. | Put | 2,48 | 22,05 | 38,07 | 66,46 | 0,0160 | 0,0062 | ||
| STRATEGY INC / NOTE 0.625% 9/1 (594972AQ4) | 38,05 | -87,75 | 0,0160 | 0,0160 | |||||
| HUT / Hut 8 Corp. | 0,83 | -37,25 | 37,99 | -17,19 | 0,0160 | -0,0036 | |||
| ABNB / Airbnb, Inc. | Put | 0,28 | -47,29 | 37,89 | -41,08 | 0,0159 | -0,0115 | ||
| NDAQ / Nasdaq, Inc. | 0,39 | 13,42 | 37,77 | 24,56 | 0,0159 | 0,0029 | |||
| BRK.A / Berkshire Hathaway Inc. | 0,00 | 61,29 | 37,74 | 61,42 | 0,0159 | 0,0059 | |||
| VIRT / Virtu Financial, Inc. | 1,13 | 253,20 | 37,73 | 231,51 | 0,0159 | 0,0110 | |||
| RDDT / Reddit, Inc. | Put | 0,16 | -13,94 | 37,61 | -13,99 | 0,0158 | -0,0028 | ||
| UBER / Uber Technologies, Inc. | 0,46 | -3,01 | 37,57 | -19,10 | 0,0158 | -0,0040 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | 0,04 | -27,92 | 37,54 | -20,34 | 0,0158 | -0,0043 | |||
| DHI / D.R. Horton, Inc. | Put | 0,26 | 297,40 | 37,38 | 237,75 | 0,0157 | 0,0110 | ||
| MOD / Modine Manufacturing Company | 0,28 | -2,26 | 37,35 | -8,21 | 0,0157 | -0,0017 | |||
| PTEN / Patterson-UTI Energy, Inc. | 6,10 | -32,19 | 37,25 | -20,01 | 0,0157 | -0,0042 | |||
| F / Ford Motor Company | Put | 2,84 | 13,39 | 37,22 | 24,39 | 0,0157 | 0,0029 | ||
| CHRW / C.H. Robinson Worldwide, Inc. | 0,23 | -71,33 | 37,21 | -65,19 | 0,0156 | -0,0300 | |||
| USFD / US Foods Holding Corp. | 0,49 | -0,57 | 37,11 | -2,26 | 0,0156 | -0,0006 | |||
| U / Unity Software Inc. | 0,84 | 2.829,71 | 37,09 | 3.134,00 | 0,0156 | 0,0151 | |||
| FLUOR CORP / NOTE 1.125% 8/1 (343412AJ1) | 37,07 | -4,05 | 0,0156 | 0,0156 | |||||
| DVN / Devon Energy Corporation | 1,01 | -69,51 | 36,94 | -68,14 | 0,0155 | -0,0340 | |||
| SPRY / ARS Pharmaceuticals, Inc. | 3,17 | 36,91 | 0,0155 | 0,0155 | |||||
| IR / Ingersoll Rand Inc. | 0,47 | -47,34 | 36,89 | -49,50 | 0,0155 | -0,0157 | |||
| XHB / SPDR Series Trust - State Street SPDR S&P Homebuilders ETF | Put | 0,36 | -32,55 | 36,86 | -37,33 | 0,0155 | -0,0096 | ||
| IBOC / International Bancshares Corporation | 0,55 | -8,28 | 36,78 | -11,36 | 0,0155 | -0,0022 | |||
| BHF / Brighthouse Financial, Inc. | 0,57 | 1,05 | 36,74 | 23,35 | 0,0155 | 0,0027 | |||
| RIVIAN AUTOMOTIVE INC / NOTE 3.625%10/1 (76954AAD5) | 36,70 | 35,51 | 0,0154 | 0,0154 | |||||
| NKE / NIKE, Inc. | Call | 0,58 | 62,02 | 36,67 | 48,03 | 0,0154 | 0,0048 | ||
| HRB / H&R Block, Inc. | 0,84 | 268,10 | 36,58 | 217,22 | 0,0154 | 0,0105 | |||
| NEM / Newmont Corporation | Call | 0,37 | 19,08 | 36,46 | 41,03 | 0,0153 | 0,0043 | ||
| RNW / ReNew Energy Global Plc | 6,43 | 11,25 | 36,35 | -18,37 | 0,0153 | -0,0037 | |||
| PGY / Pagaya Technologies Ltd. | 1,74 | 110,87 | 36,34 | 48,44 | 0,0153 | 0,0048 | |||
| FTNT / Fortinet, Inc. | Call | 0,46 | 193,89 | 36,31 | 177,59 | 0,0153 | 0,0097 | ||
| COP / ConocoPhillips | Put | 0,39 | -57,71 | 36,31 | -58,15 | 0,0153 | -0,0218 | ||
| WHR / Whirlpool Corporation | 0,50 | 295,54 | 36,23 | 263,04 | 0,0152 | 0,0110 | |||
| FDS / FactSet Research Systems Inc. | 0,12 | -5,60 | 36,10 | -4,38 | 0,0152 | -0,0009 | |||
| ACM / AECOM | 0,38 | 1.029,55 | 36,08 | 725,34 | 0,0152 | 0,0133 | |||
| DKNG / DraftKings Inc. | 1,05 | 84,31 | 36,04 | 69,82 | 0,0152 | 0,0061 | |||
| CWAN / Clearwater Analytics Holdings, Inc. | 1,49 | 152,40 | 36,00 | 237,87 | 0,0151 | 0,0106 | |||
| ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) | 3,73 | 19,51 | 35,99 | 39,45 | 0,0151 | 0,0041 | |||
| TU / TELUS Corporation | 2,73 | 233,33 | 35,95 | 178,62 | 0,0151 | 0,0096 | |||
| NHI / National Health Investors, Inc. | 0,47 | -15,57 | 35,91 | -18,89 | 0,0151 | -0,0038 | |||
| KEY / KeyCorp | 1,74 | -44,48 | 35,88 | -38,68 | 0,0151 | -0,0099 | |||
| OMDA / Omada Health, Inc. | 2,27 | 1.194,96 | 35,85 | 824,31 | 0,0151 | 0,0134 | |||
| MSM / MSC Industrial Direct Co., Inc. | 0,43 | -36,61 | 35,79 | -42,14 | 0,0150 | -0,0114 | |||
| PEB / Pebblebrook Hotel Trust | 3,16 | 46,14 | 35,75 | 45,24 | 0,0150 | 0,0045 | |||
| ON / ON Semiconductor Corporation | Put | 0,66 | 76,15 | 35,60 | 93,45 | 0,0150 | 0,0071 | ||
| FSLR / First Solar, Inc. | Put | 0,14 | -48,37 | 35,55 | -38,84 | 0,0150 | -0,0099 | ||
| DOCS / Doximity, Inc. | 0,80 | 21,47 | 35,53 | -26,47 | 0,0149 | -0,0057 | |||
| ALGM / Allegro MicroSystems, Inc. | 1,34 | 67,17 | 35,40 | 51,03 | 0,0149 | 0,0049 | |||
| XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF | Put | 0,78 | 87,95 | 35,37 | -4,89 | 0,0149 | -0,0010 | ||
| AER / AerCap Holdings N.V. | 0,25 | -31,95 | 35,37 | -19,15 | 0,0149 | -0,0038 | |||
| FRSH / Freshworks Inc. | 2,88 | -7,71 | 35,29 | -3,95 | 0,0148 | -0,0008 | |||
| Q / Qnity Electronics, Inc. | 0,43 | 35,15 | 0,0148 | 0,0148 | |||||
| CURB / Curbline Properties Corp. | 1,51 | 21,00 | 35,15 | 25,94 | 0,0148 | 0,0029 | |||
| CVE / Cenovus Energy Inc. | 2,08 | -26,36 | 35,13 | -26,66 | 0,0148 | -0,0057 | |||
| XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF | 0,78 | 289,20 | 35,07 | 94,77 | 0,0147 | 0,0071 | |||
| RUN / Sunrun Inc. | 1,90 | 9,78 | 35,02 | 16,84 | 0,0147 | 0,0019 | |||
| B / Barrick Mining Corporation | Put | 0,80 | 63,23 | 35,01 | 116,92 | 0,0147 | 0,0078 | ||
| DAL / Delta Air Lines, Inc. | 0,50 | -79,41 | 34,74 | -74,82 | 0,0146 | -0,0443 | |||
| AFG / American Financial Group, Inc. | 0,25 | 194,93 | 34,71 | 176,64 | 0,0146 | 0,0092 | |||
| COKE / Coca-Cola Consolidated, Inc. | 0,23 | 12,05 | 34,64 | 46,61 | 0,0146 | 0,0045 | |||
| FTRE / Fortrea Holdings Inc. | 2,00 | 48,14 | 34,58 | 203,48 | 0,0145 | 0,0097 | |||
| PHAT / Phathom Pharmaceuticals, Inc. | 2,08 | -59,02 | 34,54 | -42,24 | 0,0145 | -0,0110 | |||
| PLD / Prologis, Inc. | 0,27 | -72,40 | 34,54 | -69,23 | 0,0145 | -0,0334 | |||
| DKNG / DraftKings Inc. | Put | 1,00 | -28,56 | 34,49 | -34,18 | 0,0145 | -0,0079 | ||
| XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF | 0,29 | 121,96 | 34,48 | 10,60 | 0,0145 | 0,0012 | |||
| CCL / Carnival Corporation & plc | Put | 1,13 | 39,38 | 34,43 | 47,24 | 0,0145 | 0,0045 | ||
| STEL / Stellar Bancorp, Inc. | 1,11 | -10,14 | 34,42 | -8,36 | 0,0145 | -0,0016 | |||
| CDNS / Cadence Design Systems, Inc. | 0,11 | 20,75 | 34,31 | 7,45 | 0,0144 | 0,0008 | |||
| CRUS / Cirrus Logic, Inc. | 0,29 | -36,45 | 34,29 | -39,89 | 0,0144 | -0,0099 | |||
| COCO / The Vita Coco Company, Inc. | 0,65 | -47,29 | 34,25 | -34,21 | 0,0144 | -0,0078 | |||
| M / Macy's, Inc. | 1,55 | 27,18 | 34,23 | 56,40 | 0,0144 | 0,0051 | |||
| KNSA / Kiniksa Pharmaceuticals International, plc | 0,83 | -18,62 | 34,04 | -13,55 | 0,0143 | -0,0025 | |||
| URA / Global X Funds - Global X Uranium ETF | 0,79 | 7.373,96 | 33,95 | 6.609,09 | 0,0143 | 0,0141 | |||
| MSGS / Madison Square Garden Sports Corp. | 0,13 | 182,02 | 33,91 | 221,34 | 0,0143 | 0,0098 | |||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | 0,35 | 407,10 | 33,89 | 405,56 | 0,0143 | 0,0114 | |||
| LKQ / LKQ Corporation | 1,12 | 52,71 | 33,84 | 51,02 | 0,0142 | 0,0047 | |||
| LECO / Lincoln Electric Holdings, Inc. | 0,14 | 77,85 | 33,81 | 80,73 | 0,0142 | 0,0062 | |||
| KLAC / KLA Corporation | Call | 0,03 | 34,30 | 33,78 | 51,29 | 0,0142 | 0,0047 | ||
| HRL / Hormel Foods Corporation | 1,42 | -56,81 | 33,76 | -58,63 | 0,0142 | -0,0206 | |||
| AS / Amer Sports, Inc. | 0,90 | -38,53 | 33,76 | -33,93 | 0,0142 | -0,0076 | |||
| CFR / Cullen/Frost Bankers, Inc. | 0,27 | 13,56 | 33,68 | 13,44 | 0,0142 | 0,0015 | |||
| QSR / Restaurant Brands International Inc. | 0,49 | 690,13 | 33,67 | 740,67 | 0,0142 | 0,0124 | |||
| HI / Hillenbrand, Inc. | 1,06 | 825,21 | 33,66 | 985,33 | 0,0142 | 0,0128 | |||
| ANET / Arista Networks, Inc. | 0,26 | -69,02 | 33,63 | -72,14 | 0,0141 | -0,0374 | |||
| AMCR / Amcor plc | 4,02 | -7,94 | 33,62 | -5,96 | 0,0141 | -0,0011 | |||
| VLTO / Veralto Corporation | 0,34 | -45,86 | 33,51 | -49,33 | 0,0141 | -0,0141 | |||
| T / AT&T Inc. | Put | 1,35 | -29,50 | 33,45 | -37,99 | 0,0141 | -0,0090 | ||
| HL / Hecla Mining Company | 1,74 | 33,40 | 0,0140 | 0,0140 | |||||
| MOH / Molina Healthcare, Inc. | 0,19 | 87,09 | 33,38 | 69,67 | 0,0140 | 0,0056 | |||
| MANH / Manhattan Associates, Inc. | 0,19 | -47,02 | 33,38 | -55,21 | 0,0140 | -0,0178 | |||
| SHOP / Shopify Inc. | Put | 0,21 | -57,85 | 33,34 | -54,34 | 0,0140 | -0,0171 | ||
| TSCO / Tractor Supply Company | 0,66 | 341,99 | 33,23 | 288,70 | 0,0140 | 0,0103 | |||
| CELH / Celsius Holdings, Inc. | Put | 0,72 | -32,79 | 33,08 | -46,53 | 0,0139 | -0,0125 | ||
| BANC / Banc of California, Inc. | 1,71 | 34,07 | 33,08 | 56,26 | 0,0139 | 0,0049 | |||
| LOW / Lowe's Companies, Inc. | 0,14 | -42,69 | 33,01 | -45,01 | 0,0139 | -0,0117 | |||
| RDDT / Reddit, Inc. | Call | 0,14 | -65,99 | 32,94 | -66,00 | 0,0139 | -0,0275 | ||
| CLDX / Celldex Therapeutics, Inc. | 1,21 | 24,36 | 32,94 | 30,56 | 0,0139 | 0,0031 | |||
| MCHP / Microchip Technology Incorporated | Call | 0,52 | 43,89 | 32,92 | 42,77 | 0,0138 | 0,0040 | ||
| Z / Zillow Group, Inc. | Put | 0,48 | 10,64 | 32,84 | -2,04 | 0,0138 | -0,0005 | ||
| DG / Dollar General Corporation | Put | 0,25 | 579,40 | 32,83 | 773,01 | 0,0138 | 0,0122 | ||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | 32,81 | 90,86 | 0,0138 | 0,0065 | |||||
| TRMB / Trimble Inc. | 0,42 | 25,38 | 32,81 | 20,31 | 0,0138 | 0,0022 | |||
| CVNA / Carvana Co. | Call | 0,08 | -68,13 | 32,75 | -64,35 | 0,0138 | -0,0254 | ||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Call | 0,64 | -42,05 | 32,73 | -46,86 | 0,0138 | -0,0125 | ||
| BMO / Bank of Montreal | 0,25 | 1.266,56 | 32,68 | 1.262,32 | 0,0137 | 0,0127 | |||
| ENS / EnerSys | 0,22 | -60,00 | 32,68 | -48,04 | 0,0137 | -0,0131 | |||
| HSY / The Hershey Company | 0,18 | -67,51 | 32,64 | -68,39 | 0,0137 | -0,0304 | |||
| QLYS / Qualys, Inc. | 0,25 | 92,17 | 32,60 | 93,01 | 0,0137 | 0,0065 | |||
| FTNT / Fortinet, Inc. | Put | 0,41 | -26,40 | 32,57 | -30,48 | 0,0137 | -0,0063 | ||
| BTSG / BrightSpring Health Services, Inc. | 0,87 | 67,23 | 32,51 | 111,86 | 0,0137 | 0,0071 | |||
| SYF / Synchrony Financial | 0,39 | -63,83 | 32,48 | -57,53 | 0,0137 | -0,0190 | |||
| BMNR / Bitmine Immersion Technologies, Inc. | 1,19 | 32,39 | 0,0136 | 0,0136 | |||||
| AU / AngloGold Ashanti plc | 0,38 | 126,56 | 32,38 | 174,73 | 0,0136 | 0,0086 | |||
| EWC / iShares, Inc. - iShares MSCI Canada ETF | Call | 0,60 | -60,01 | 32,36 | -57,34 | 0,0136 | -0,0188 | ||
| RIVIAN AUTOMOTIVE INC / NOTE 4.625% 3/1 (76954AAB9) | 32,32 | -48,96 | 0,0136 | 0,0136 | |||||
| STNG / Scorpio Tankers Inc. | 0,64 | 1.114,47 | 32,31 | 1.001,53 | 0,0136 | 0,0123 | |||
| PATH / UiPath, Inc. | Call | 1,97 | 261,95 | 32,26 | 343,38 | 0,0136 | 0,0105 | ||
| MOS / The Mosaic Company | 1,34 | 125,36 | 32,23 | 56,55 | 0,0136 | 0,0048 | |||
| TRGP / Targa Resources Corp. | 0,17 | -81,40 | 32,23 | -79,52 | 0,0136 | -0,0536 | |||
| WCN / Waste Connections, Inc. | 0,18 | -35,82 | 32,20 | -35,96 | 0,0135 | -0,0079 | |||
| INVA / Innoviva, Inc. | 1,61 | -1,89 | 32,19 | 7,47 | 0,0135 | 0,0008 | |||
| SLF / Sun Life Financial Inc. | Put | 0,38 | 0,00 | 32,13 | 2,53 | 0,0135 | 0,0001 | ||
| LEVI / Levi Strauss & Co. | 1,55 | -49,63 | 32,11 | -55,16 | 0,0135 | -0,0171 | |||
| KNSL / Kinsale Capital Group, Inc. | 0,08 | 1.000,78 | 32,05 | 912,61 | 0,0135 | 0,0121 | |||
| ECL / Ecolab Inc. | 0,12 | -35,88 | 32,04 | -38,53 | 0,0135 | -0,0088 | |||
| BAM / Brookfield Asset Management Ltd. | 0,61 | -31,68 | 32,03 | -37,14 | 0,0135 | -0,0083 | |||
| JBS / JBS N.V. | 2,22 | -62,97 | 31,97 | -64,24 | 0,0134 | -0,0247 | |||
| GSK / GSK plc - Depositary Receipt (Common Stock) | Call | 0,65 | 30,22 | 31,85 | 47,96 | 0,0134 | 0,0042 | ||
| AXGN / Axogen, Inc. | 0,97 | 2.255,84 | 31,79 | 4.225,44 | 0,0134 | 0,0131 | |||
| PSN / Parsons Corporation | 0,51 | 973,53 | 31,74 | 700,15 | 0,0133 | 0,0117 | |||
| STLD / Steel Dynamics, Inc. | Call | 0,19 | 910,81 | 31,69 | 1.128,65 | 0,0133 | 0,0122 | ||
| IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) | 0,91 | -27,99 | 31,64 | -31,20 | 0,0133 | -0,0063 | |||
| WLK / Westlake Corporation | 0,43 | 302,33 | 31,63 | 286,04 | 0,0133 | 0,0098 | |||
| AMN / AMN Healthcare Services, Inc. | 2,01 | 55,75 | 31,61 | 26,79 | 0,0133 | 0,0027 | |||
| ELS / Equity LifeStyle Properties, Inc. | 0,52 | -26,54 | 31,60 | -26,65 | 0,0133 | -0,0051 | |||
| URBN / Urban Outfitters, Inc. | 0,42 | 169,19 | 31,58 | 183,61 | 0,0133 | 0,0085 | |||
| HUN / Huntsman Corporation | 3,16 | -5,67 | 31,56 | 5,05 | 0,0133 | 0,0004 | |||
| TWLO / Twilio Inc. | Call | 0,22 | 39,08 | 31,53 | 97,66 | 0,0133 | 0,0065 | ||
| AVT / Avnet, Inc. | 0,65 | 75,32 | 31,48 | 61,24 | 0,0132 | 0,0049 | |||
| BCE / BCE Inc. | Call | 0,96 | -34,61 | 31,43 | -27,08 | 0,0132 | -0,0052 | ||
| RIG / Transocean Ltd. | 7,60 | -8,17 | 31,37 | 21,55 | 0,0132 | 0,0022 | |||
| VITL / Vital Farms, Inc. | 0,98 | 13,05 | 31,31 | -12,25 | 0,0132 | -0,0021 | |||
| ESI / Element Solutions Inc | 1,25 | 40,46 | 31,31 | 39,46 | 0,0132 | 0,0036 | |||
| EXPE / Expedia Group, Inc. | Put | 0,11 | 116,05 | 31,28 | 186,37 | 0,0132 | 0,0085 | ||
| UTHR / United Therapeutics Corporation | 0,06 | -75,22 | 31,22 | -71,20 | 0,0131 | -0,0331 | |||
| PSX / Phillips 66 | 0,24 | -69,18 | 31,21 | -70,76 | 0,0131 | -0,0324 | |||
| DELL / Dell Technologies Inc. | Call | 0,25 | -32,04 | 31,21 | -39,66 | 0,0131 | -0,0090 | ||
| RCL / Royal Caribbean Cruises Ltd. | 0,11 | 368,83 | 31,19 | 304,13 | 0,0131 | 0,0098 | |||
| CYRX / Cryoport, Inc. | 3,24 | 23,80 | 31,15 | 25,37 | 0,0131 | 0,0025 | |||
| SPGI / S&P Global Inc. | Call | 0,06 | -34,65 | 31,15 | -29,83 | 0,0131 | -0,0058 | ||
| STX / Seagate Technology Holdings plc | Put | 0,11 | -56,77 | 31,12 | -49,57 | 0,0131 | -0,0133 | ||
| JBL / Jabil Inc. | Call | 0,14 | 71,57 | 31,10 | 80,14 | 0,0131 | 0,0057 | ||
| DLB / Dolby Laboratories, Inc. | 0,48 | 122,16 | 31,07 | 97,14 | 0,0131 | 0,0063 | |||
| OFG / OFG Bancorp | 0,76 | -4,97 | 31,03 | -10,46 | 0,0131 | -0,0017 | |||
| PINS / Pinterest, Inc. | 1,20 | 57,81 | 31,02 | 27,01 | 0,0130 | 0,0026 | |||
| AHR / American Healthcare REIT, Inc. | 0,66 | 264,39 | 30,98 | 308,22 | 0,0130 | 0,0098 | |||
| SONO / Sonos, Inc. | 1,76 | 21,95 | 30,96 | 35,53 | 0,0130 | 0,0033 | |||
| CVS / CVS Health Corporation | Call | 0,39 | -61,01 | 30,93 | -58,96 | 0,0130 | -0,0192 | ||
| MDLZ / Mondelez International, Inc. | 0,57 | 118,09 | 30,93 | 87,92 | 0,0130 | 0,0060 | |||
| KIM / Kimco Realty Corporation | 1,52 | 246,00 | 30,91 | 220,98 | 0,0130 | 0,0089 | |||
| THG / The Hanover Insurance Group, Inc. | 0,17 | 32,01 | 30,89 | 32,84 | 0,0130 | 0,0031 | |||
| FN / Fabrinet | 0,07 | -64,65 | 30,88 | -55,86 | 0,0130 | -0,0169 | |||
| FSLR / First Solar, Inc. | Call | 0,12 | -70,28 | 30,88 | -64,79 | 0,0130 | -0,0244 | ||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | 0,48 | 917,74 | 30,85 | 993,41 | 0,0130 | 0,0118 | |||
| MAC / The Macerich Company | 1,67 | -45,81 | 30,77 | -45,04 | 0,0129 | -0,0110 | |||
| TWLO / Twilio Inc. | Put | 0,22 | 41,83 | 30,72 | 101,55 | 0,0129 | 0,0064 | ||
| LIBERTY MEDIA CORP DEL / NOTE 3.750% 3/1 (531229AP7) | 30,71 | 19,33 | 0,0129 | 0,0129 | |||||
| MELI / MercadoLibre, Inc. | Call | 0,02 | 216,67 | 30,62 | 172,94 | 0,0129 | 0,0081 | ||
| SEIC / SEI Investments Company | 0,37 | -43,32 | 30,48 | -45,21 | 0,0128 | -0,0109 | |||
| AROC / Archrock, Inc. | 1,17 | -41,78 | 30,44 | -42,43 | 0,0128 | -0,0098 | |||
| LBRDA / Liberty Broadband Corporation | 0,63 | 5,37 | 30,41 | -19,67 | 0,0128 | -0,0034 | |||
| WST / West Pharmaceutical Services, Inc. | 0,11 | -64,73 | 30,37 | -63,01 | 0,0128 | -0,0223 | |||
| NOG / Northern Oil and Gas, Inc. | 1,41 | 30,34 | 0,0128 | 0,0128 | |||||
| ANI PHARMACEUTICALS INC / NOTE 2.250% 9/0 (00182CAC7) | 30,28 | 2,57 | 0,0127 | 0,0127 | |||||
| TMO / Thermo Fisher Scientific Inc. | 0,05 | -89,49 | 30,28 | -87,44 | 0,0127 | -0,0902 | |||
| LTH / Life Time Group Holdings, Inc. | 1,14 | -16,63 | 30,18 | -19,71 | 0,0127 | -0,0034 | |||
| SG / Sweetgreen, Inc. | 4,46 | 212,69 | 30,14 | 164,89 | 0,0127 | 0,0078 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | Call | 0,04 | 245,13 | 30,10 | 373,82 | 0,0127 | 0,0099 | ||
| MTD / Mettler-Toledo International Inc. | 0,02 | -12,27 | 30,08 | -0,36 | 0,0127 | -0,0002 | |||
| NVAX / Novavax, Inc. | 4,47 | 110,13 | 30,04 | 62,87 | 0,0126 | 0,0048 | |||
| TTAN / ServiceTitan, Inc. | 0,28 | -18,57 | 30,04 | -13,99 | 0,0126 | -0,0023 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | 0,08 | -86,28 | 29,99 | -88,04 | 0,0126 | -0,0944 | |||
| WBI / WaterBridge Infrastructure LLC | 1,50 | 230,66 | 29,98 | 162,36 | 0,0126 | 0,0077 | |||
| CELH / Celsius Holdings, Inc. | 0,65 | -48,15 | 29,90 | -58,75 | 0,0126 | -0,0184 | |||
| BC / Brunswick Corporation | 0,40 | 131,48 | 29,89 | 171,76 | 0,0126 | 0,0079 | |||
| MS / Morgan Stanley | Call | 0,17 | -66,03 | 29,88 | -62,06 | 0,0126 | -0,0210 | ||
| DDOG / Datadog, Inc. | 0,22 | 173,74 | 29,87 | 161,43 | 0,0126 | 0,0077 | |||
| US462222AD25 / Ionis Pharmaceuticals Inc | 29,81 | 0,0125 | 0,0125 | ||||||
| FOXA / Fox Corporation | 0,41 | -52,08 | 29,76 | -44,47 | 0,0125 | -0,0104 | |||
| BMY / Bristol-Myers Squibb Company | Call | 0,55 | -30,39 | 29,70 | -16,74 | 0,0125 | -0,0027 | ||
| NXPI / NXP Semiconductors N.V. | 0,14 | 263,41 | 29,67 | 246,40 | 0,0125 | 0,0088 | |||
| BOOT / Boot Barn Holdings, Inc. | 0,17 | 943,08 | 29,65 | 1.010,90 | 0,0125 | 0,0113 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Call | 0,32 | -0,95 | 29,58 | 18,68 | 0,0124 | 0,0018 | ||
| PRGO / Perrigo Company plc | 2,12 | -33,03 | 29,53 | -58,14 | 0,0124 | -0,0177 | |||
| CNA / CNA Financial Corporation | 0,62 | 1,96 | 29,45 | 4,77 | 0,0124 | 0,0004 | |||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | 3,48 | 73,59 | 29,43 | 42,17 | 0,0124 | 0,0035 | |||
| OWL / Blue Owl Capital Inc. | 1,97 | 352,61 | 29,37 | 299,44 | 0,0124 | 0,0092 | |||
| XP / XP Inc. | 1,79 | 492,52 | 29,35 | 416,24 | 0,0123 | 0,0099 | |||
| CB / Chubb Limited | 0,09 | -80,23 | 29,33 | -78,14 | 0,0123 | -0,0449 | |||
| CASY / Casey's General Stores, Inc. | 0,05 | -7,10 | 29,23 | -9,17 | 0,0123 | -0,0014 | |||
| BSY / Bentley Systems, Incorporated | 0,77 | 29,22 | 0,0123 | 0,0123 | |||||
| BCE / BCE Inc. | Put | 0,89 | -28,80 | 29,22 | -24,94 | 0,0123 | -0,0043 | ||
| MEDP / Medpace Holdings, Inc. | 0,05 | -55,42 | 29,20 | -51,30 | 0,0123 | -0,0133 | |||
| WYNN / Wynn Resorts, Limited | Put | 0,24 | -45,90 | 29,19 | -49,25 | 0,0123 | -0,0123 | ||
| SOC / Sable Offshore Corp. | 3,23 | 248,48 | 29,16 | 80,03 | 0,0123 | 0,0053 | |||
| SBET / Sharplink, Inc. | 3,24 | 178,38 | 28,96 | 46,31 | 0,0122 | 0,0037 | |||
| UNP / Union Pacific Corporation | 0,13 | -70,00 | 28,93 | -70,64 | 0,0122 | -0,0299 | |||
| CPT / Camden Property Trust | 0,26 | 126,09 | 28,91 | 133,08 | 0,0122 | 0,0069 | |||
| EGP / EastGroup Properties, Inc. | 0,16 | -29,95 | 28,88 | -26,27 | 0,0121 | -0,0046 | |||
| GE / General Electric Company | Call | 0,09 | -29,41 | 28,83 | -27,72 | 0,0121 | -0,0049 | ||
| BBNX / Beta Bionics, Inc. | 0,95 | 18,63 | 28,81 | 81,93 | 0,0121 | 0,0054 | |||
| CIFR / Cipher Digital Inc. | Put | 1,95 | 28,79 | 0,0121 | 0,0121 | ||||
| US477839AB04 / CONV. NOTE | 28,79 | 1,76 | 0,0121 | 0,0000 | |||||
| SOLARIS ENERGY INFRAS INC / NOTE 0.250%10/0 (83419XAB4) | 28,78 | 0,0121 | 0,0121 | ||||||
| DX / Dynex Capital, Inc. | 2,05 | -8,26 | 28,73 | 4,58 | 0,0121 | 0,0004 | |||
| ULTA / Ulta Beauty, Inc. | Put | 0,05 | 210,53 | 28,56 | 243,63 | 0,0120 | 0,0085 | ||
| MAS / Masco Corporation | 0,45 | 1.458,96 | 28,56 | 1.305,96 | 0,0120 | 0,0111 | |||
| TMUS / T-Mobile US, Inc. | Call | 0,14 | -1,40 | 28,55 | -16,37 | 0,0120 | -0,0026 | ||
| RMD / ResMed Inc. | 0,12 | 31,88 | 28,53 | 16,05 | 0,0120 | 0,0015 | |||
| AMRZ / Amrize AG | 0,53 | 408,87 | 28,52 | 467,13 | 0,0120 | 0,0098 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | Call | 0,06 | -51,91 | 28,47 | -44,34 | 0,0120 | -0,0099 | ||
| XENE / Xenon Pharmaceuticals Inc. | 0,64 | -54,11 | 28,46 | -48,78 | 0,0120 | -0,0117 | |||
| REVG / REV Group, Inc. | 0,47 | 94,88 | 28,45 | 109,13 | 0,0120 | 0,0062 | |||
| HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | 1,43 | -47,99 | 28,41 | -42,98 | 0,0119 | -0,0093 | |||
| OPEN / Opendoor Technologies Inc. | 4,86 | 873,84 | 28,33 | 612,42 | 0,0119 | 0,0102 | |||
| EXAS / Exact Sciences Corporation | Call | 0,28 | 164,33 | 28,29 | 390,70 | 0,0119 | 0,0094 | ||
| PFE / Pfizer Inc. | Put | 1,14 | -30,95 | 28,27 | -32,52 | 0,0119 | -0,0060 | ||
| XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF | Call | 0,62 | 85,15 | 28,26 | -6,31 | 0,0119 | -0,0010 | ||
| ELF / e.l.f. Beauty, Inc. | 0,37 | 858,04 | 28,16 | 449,94 | 0,0118 | 0,0097 | |||
| ORA / Ormat Technologies, Inc. | 0,25 | 524,19 | 28,14 | 616,45 | 0,0118 | 0,0102 | |||
| AOS / A. O. Smith Corporation | 0,42 | -33,04 | 28,07 | -38,99 | 0,0118 | -0,0078 | |||
| BGC / BGC Group, Inc. | 3,14 | 72,39 | 28,01 | 62,73 | 0,0118 | 0,0044 | |||
| IRT / Independence Realty Trust, Inc. | 1,60 | 7.297,36 | 28,00 | 7.810,17 | 0,0118 | 0,0116 | |||
| BANR / Banner Corporation | 0,45 | 31,35 | 28,00 | 25,66 | 0,0118 | 0,0023 | |||
| NWG / NatWest Group plc - Depositary Receipt (Common Stock) | 1,60 | -49,47 | 28,00 | -37,50 | 0,0118 | -0,0073 | |||
| US91879QAN97 / CONVERTIBLE ZERO | 27,99 | 13,36 | 0,0118 | 0,0012 | |||||
| MAR / Marriott International, Inc. | Call | 0,09 | 212,11 | 27,98 | 271,82 | 0,0118 | 0,0086 | ||
| PEN / Penumbra, Inc. | Call | 0,09 | 53,85 | 27,98 | 88,82 | 0,0118 | 0,0054 | ||
| IDXX / IDEXX Laboratories, Inc. | Call | 0,04 | 45,94 | 27,94 | 54,54 | 0,0118 | 0,0040 | ||
| ANET / Arista Networks, Inc. | Call | 0,21 | -21,22 | 27,92 | -29,16 | 0,0117 | -0,0051 | ||
| OKTA / Okta, Inc. | 0,32 | 2.471,00 | 27,89 | 2.325,30 | 0,0117 | 0,0112 | |||
| TEM / Tempus AI, Inc. | 0,47 | 315,69 | 27,83 | 204,14 | 0,0117 | 0,0078 | |||
| PBI / Pitney Bowes Inc. | 2,63 | 60,20 | 27,81 | 48,41 | 0,0117 | 0,0037 | |||
| CALM / Cal-Maine Foods, Inc. | 0,35 | 533,21 | 27,75 | 435,51 | 0,0117 | 0,0095 | |||
| MELI / MercadoLibre, Inc. | 0,01 | 36,98 | 27,72 | 18,07 | 0,0117 | 0,0016 | |||
| TNET / TriNet Group, Inc. | 0,47 | 1.047,47 | 27,67 | 914,44 | 0,0116 | 0,0105 | |||
| GLOB / Globant S.A. | 0,42 | 21,01 | 27,64 | 37,86 | 0,0116 | 0,0031 | |||
| MSGE / Madison Square Garden Entertainment Corp. | 0,51 | -12,98 | 27,63 | 3,66 | 0,0116 | 0,0002 | |||
| WDC / Western Digital Corporation | Put | 0,16 | -45,61 | 27,61 | -21,95 | 0,0116 | -0,0035 | ||
| MTN / Vail Resorts, Inc. | 0,21 | 108,40 | 27,61 | 85,04 | 0,0116 | 0,0052 | |||
| DSGX / The Descartes Systems Group Inc. | 0,31 | 109,10 | 27,55 | 94,75 | 0,0116 | 0,0055 | |||
| CNS / Cohen & Steers, Inc. | 0,44 | 385,57 | 27,55 | 364,65 | 0,0116 | 0,0091 | |||
| WSM / Williams-Sonoma, Inc. | Call | 0,15 | 1.084,62 | 27,50 | 982,76 | 0,0116 | 0,0105 | ||
| DNTH / Dianthus Therapeutics, Inc. | 0,67 | 356,48 | 27,50 | 378,09 | 0,0116 | 0,0091 | |||
| ADP / Automatic Data Processing, Inc. | Call | 0,11 | 14,98 | 27,45 | 0,77 | 0,0115 | -0,0001 | ||
| BK / The Bank of New York Mellon Corporation | 0,24 | -45,90 | 27,44 | -42,36 | 0,0115 | -0,0088 | |||
| MP / MP Materials Corp. | 0,54 | 1,45 | 27,40 | -23,59 | 0,0115 | -0,0038 | |||
| EL / The Estée Lauder Companies Inc. | Put | 0,26 | -9,71 | 27,35 | 7,29 | 0,0115 | 0,0006 | ||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | 0,37 | -29,90 | 27,35 | -27,99 | 0,0115 | -0,0047 | |||
| CLS / Celestica Inc. | Put | 0,09 | 336,32 | 27,34 | 423,51 | 0,0115 | 0,0093 | ||
| TJX / The TJX Companies, Inc. | Call | 0,18 | -2,04 | 27,33 | 4,11 | 0,0115 | 0,0003 | ||
| DLTR / Dollar Tree, Inc. | Call | 0,22 | 9,74 | 27,31 | 43,04 | 0,0115 | 0,0033 | ||
| BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) | 0,98 | 672,92 | 27,29 | 784,25 | 0,0115 | 0,0102 | |||
| ASH / Ashland Inc. | 0,46 | 10,05 | 27,22 | 34,77 | 0,0114 | 0,0028 | |||
| RDNT / RadNet, Inc. | 0,38 | 1.884,28 | 27,18 | 1.757,89 | 0,0114 | 0,0108 | |||
| WEIBO CORP / NOTE 1.375%12/0 (948596AJ0) | 27,17 | -20,22 | 0,0114 | 0,0114 | |||||
| EW / Edwards Lifesciences Corporation | Put | 0,32 | -43,71 | 27,15 | -38,29 | 0,0114 | -0,0074 | ||
| IFS / Intercorp Financial Services Inc. | 0,64 | 66,67 | 27,08 | 75,02 | 0,0114 | 0,0048 | |||
| KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF | 0,42 | 2.210,05 | 27,07 | 2.266,61 | 0,0114 | 0,0109 | |||
| BE / Bloom Energy Corporation | 0,31 | 86,54 | 27,03 | 91,67 | 0,0114 | 0,0053 | |||
| MNST / Monster Beverage Corporation | 0,35 | -87,79 | 27,01 | -86,09 | 0,0114 | -0,0715 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | Put | 0,06 | 18,76 | 26,97 | 37,48 | 0,0113 | 0,0030 | ||
| AXP / American Express Company | Call | 0,07 | 6,74 | 26,93 | 18,89 | 0,0113 | 0,0017 | ||
| CON / Concentra Group Holdings Parent, Inc. | 1,37 | 44,53 | 26,91 | 35,90 | 0,0113 | 0,0029 | |||
| CI / The Cigna Group | 0,10 | -61,81 | 26,81 | -63,53 | 0,0113 | -0,0201 | |||
| UBS / UBS Group AG | Put | 0,66 | 5,90 | 26,80 | 17,08 | 0,0113 | 0,0015 | ||
| CMG / Chipotle Mexican Grill, Inc. | Call | 0,72 | -36,27 | 26,76 | -39,83 | 0,0113 | -0,0077 | ||
| US131193AE46 / CONV. NOTE | 26,74 | 0,92 | 0,0112 | -0,0001 | |||||
| MCD / McDonald's Corporation | Call | 0,09 | -50,34 | 26,74 | -50,06 | 0,0112 | -0,0116 | ||
| ACI / Albertsons Companies, Inc. | Call | 1,55 | 11.168,12 | 26,70 | 10.978,42 | 0,0112 | 0,0111 | ||
| BULL / Webull Corporation | 3,43 | 1.351,03 | 26,68 | 662,39 | 0,0112 | 0,0097 | |||
| FDX / FedEx Corporation | Put | 0,09 | -57,60 | 26,66 | -48,06 | 0,0112 | -0,0107 | ||
| BTU / Peabody Energy Corporation | 0,90 | 26,63 | 0,0112 | 0,0112 | |||||
| PTON / Peloton Interactive, Inc. | 4,32 | -30,40 | 26,61 | -52,36 | 0,0112 | -0,0127 | |||
| NXT / Nextpower Inc. | Put | 0,31 | 43,43 | 26,61 | 68,87 | 0,0112 | 0,0045 | ||
| CHRW / C.H. Robinson Worldwide, Inc. | Put | 0,17 | 309,41 | 26,59 | 397,18 | 0,0112 | 0,0089 | ||
| PHR / Phreesia, Inc. | 1,57 | 47,64 | 26,58 | 6,21 | 0,0112 | 0,0005 | |||
| DUOL / Duolingo, Inc. | Put | 0,15 | 4,06 | 26,54 | -43,26 | 0,0112 | -0,0088 | ||
| STAG / STAG Industrial, Inc. | 0,72 | 120,30 | 26,52 | 129,49 | 0,0112 | 0,0062 | |||
| NOC / Northrop Grumman Corporation | Call | 0,05 | 15,38 | 26,51 | 7,98 | 0,0112 | 0,0007 | ||
| NU / Nu Holdings Ltd. | Call | 1,58 | 0,64 | 26,51 | 5,22 | 0,0112 | 0,0004 | ||
| US40637HAF64 / CONV. NOTE | 26,46 | -78,78 | 0,0111 | -0,0421 | |||||
| LW / Lamb Weston Holdings, Inc. | Call | 0,63 | 6.545,26 | 26,45 | 4.699,46 | 0,0111 | 0,0109 | ||
| TNC / Tennant Company | 0,36 | 33,83 | 26,42 | 21,68 | 0,0111 | 0,0018 | |||
| CC / The Chemours Company | 2,24 | -50,14 | 26,41 | -62,89 | 0,0111 | -0,0193 | |||
| UTZ / Utz Brands, Inc. | 2,54 | -41,86 | 26,39 | -50,33 | 0,0111 | -0,0116 | |||
| BLDR / Builders FirstSource, Inc. | 0,26 | 830,91 | 26,38 | 689,97 | 0,0111 | 0,0097 | |||
| ALB / Albemarle Corporation | Put | 0,19 | -12,09 | 26,32 | 53,35 | 0,0111 | 0,0037 | ||
| NAK / Northern Dynasty Minerals Ltd. | 13,36 | 203,26 | 26,32 | 397,67 | 0,0111 | 0,0088 | |||
| SMG / The Scotts Miracle-Gro Company | 0,45 | -30,70 | 26,30 | -28,99 | 0,0111 | -0,0047 | |||
| VZ / Verizon Communications Inc. | Call | 0,64 | 69,52 | 26,26 | 57,10 | 0,0110 | 0,0039 | ||
| KMB / Kimberly-Clark Corporation | Call | 0,26 | 809,79 | 26,25 | 638,22 | 0,0110 | 0,0095 | ||
| R / Ryder System, Inc. | 0,14 | 66,79 | 26,25 | 69,23 | 0,0110 | 0,0044 | |||
| DINO / HF Sinclair Corporation | 0,57 | -15,10 | 26,24 | -25,26 | 0,0110 | -0,0039 | |||
| LUV / Southwest Airlines Co. | 0,63 | -76,18 | 26,24 | -69,15 | 0,0110 | -0,0253 | |||
| BPOP / Popular, Inc. | 0,21 | 9,46 | 26,22 | 7,32 | 0,0110 | 0,0006 | |||
| HTGC / Hercules Capital, Inc. | 1,39 | 2,21 | 26,21 | 1,72 | 0,0110 | 0,0000 | |||
| IHS / IHS Holding Limited | 3,51 | -4,91 | 26,20 | 4,02 | 0,0110 | 0,0003 | |||
| INMD / InMode Ltd. | 1,78 | 111,42 | 26,13 | 108,44 | 0,0110 | 0,0056 | |||
| MKL / Markel Group Inc. | 0,01 | -26,86 | 26,12 | -17,74 | 0,0110 | -0,0026 | |||
| AMPL / Amplitude, Inc. | 2,25 | 9,27 | 26,09 | 18,03 | 0,0110 | 0,0015 | |||
| WAB / Westinghouse Air Brake Technologies Corporation | 0,12 | -6,63 | 26,08 | -0,59 | 0,0110 | -0,0002 | |||
| TBBB / BBB Foods Inc. | 0,78 | 296,54 | 26,00 | 391,16 | 0,0109 | 0,0087 | |||
| ROIV / Roivant Sciences Ltd. | 1,20 | -53,73 | 25,99 | -33,63 | 0,0109 | -0,0058 | |||
| EA / Electronic Arts Inc. | Put | 0,13 | 2,33 | 25,97 | 3,67 | 0,0109 | 0,0002 | ||
| EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) | 2,59 | 1.157,01 | 25,97 | 1.268,07 | 0,0109 | 0,0101 | |||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | 0,27 | 10,57 | 25,93 | 6,74 | 0,0109 | 0,0005 | |||
| ATR / AptarGroup, Inc. | 0,21 | -47,12 | 25,92 | -51,75 | 0,0109 | -0,0120 | |||
| SLGN / Silgan Holdings Inc. | 0,64 | -33,28 | 25,90 | -37,37 | 0,0109 | -0,0068 | |||
| CAKE / The Cheesecake Factory Incorporated | 0,51 | 214,32 | 25,85 | 190,42 | 0,0109 | 0,0071 | |||
| KMX / CarMax, Inc. | 0,67 | -12,75 | 25,78 | -24,87 | 0,0108 | -0,0038 | |||
| GLXY / Galaxy Digital Inc. | 1,15 | 1.027,09 | 25,77 | 645,42 | 0,0108 | 0,0094 | |||
| FDX / FedEx Corporation | Call | 0,09 | -18,01 | 25,77 | 0,43 | 0,0108 | -0,0001 | ||
| JBL / Jabil Inc. | Put | 0,11 | 16,74 | 25,77 | 22,57 | 0,0108 | 0,0019 | ||
| PG&E CORP / NOTE 4.250%12/0 (69331CAL2) | 25,75 | 1,66 | 0,0108 | 0,0108 | |||||
| WMS / Advanced Drainage Systems, Inc. | 0,18 | -44,35 | 25,67 | -41,89 | 0,0108 | -0,0081 | |||
| ZBRA / Zebra Technologies Corporation | 0,11 | -69,62 | 25,67 | -75,18 | 0,0108 | -0,0333 | |||
| MSTR / Strategy Inc | 0,17 | 30,20 | 25,65 | -38,60 | 0,0108 | -0,0070 | |||
| VRNS / Varonis Systems, Inc. | 0,78 | -38,46 | 25,62 | -64,87 | 0,0108 | -0,0204 | |||
| RCI / Rogers Communications Inc. | 0,68 | 228,70 | 25,61 | 259,97 | 0,0108 | 0,0077 | |||
| BYD / Boyd Gaming Corporation | 0,30 | 52,83 | 25,61 | 50,70 | 0,0108 | 0,0035 | |||
| WBS / Webster Financial Corporation | 0,41 | -70,74 | 25,51 | -69,01 | 0,0107 | -0,0244 | |||
| CPNG / Coupang, Inc. | 1,08 | -22,96 | 25,47 | -43,56 | 0,0107 | -0,0086 | |||
| RIOT PLATFORMS INC / NOTE 0.750% 1/1 (767292AB1) | 25,43 | 0,0107 | 0,0107 | ||||||
| ALIT / Alight, Inc. | 13,03 | 87,12 | 25,41 | 11,92 | 0,0107 | 0,0010 | |||
| LVS / Las Vegas Sands Corp. | Call | 0,39 | 34,88 | 25,35 | 63,22 | 0,0107 | 0,0040 | ||
| KVUE / Kenvue Inc. | Put | 1,47 | 2.807,72 | 25,33 | 2.992,67 | 0,0107 | 0,0103 | ||
| UNP / Union Pacific Corporation | Put | 0,11 | 30,39 | 25,31 | 27,61 | 0,0106 | 0,0022 | ||
| BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 7,60 | 28,67 | 25,30 | 26,77 | 0,0106 | 0,0021 | |||
| PCAR / PACCAR Inc | 0,23 | -44,21 | 25,27 | -37,87 | 0,0106 | -0,0067 | |||
| HUBG / Hub Group, Inc. | 0,59 | -47,91 | 25,27 | -35,56 | 0,0106 | -0,0061 | |||
| SMCI / Super Micro Computer, Inc. | 0,86 | 338,05 | 25,26 | 167,46 | 0,0106 | 0,0066 | |||
| UGI / UGI Corporation | 0,67 | -32,62 | 25,25 | -24,17 | 0,0106 | -0,0036 | |||
| MGTX / MeiraGTx Holdings plc | 3,18 | 24,03 | 25,25 | 19,81 | 0,0106 | 0,0016 | |||
| UFPI / UFP Industries, Inc. | 0,28 | -34,80 | 25,25 | -36,50 | 0,0106 | -0,0064 | |||
| YOU / Clear Secure, Inc. | 0,72 | -25,24 | 25,23 | -21,43 | 0,0106 | -0,0031 | |||
| MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) | 1,34 | 38,30 | 25,20 | 15,25 | 0,0106 | 0,0013 | |||
| DG / Dollar General Corporation | Call | 0,19 | 397,64 | 25,17 | 539,40 | 0,0106 | 0,0089 | ||
| SSNC / SS&C Technologies Holdings, Inc. | 0,29 | -30,24 | 25,16 | -31,29 | 0,0106 | -0,0050 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | 0,26 | 686,20 | 25,16 | 708,68 | 0,0106 | 0,0093 | |||
| VTR / Ventas, Inc. | 0,32 | -56,26 | 25,10 | -51,64 | 0,0106 | -0,0116 | |||
| B / Barrick Mining Corporation | Call | 0,58 | -73,04 | 25,09 | -64,18 | 0,0106 | -0,0193 | ||
| BWXT / BWX Technologies, Inc. | 0,14 | 799,75 | 25,06 | 743,64 | 0,0105 | 0,0093 | |||
| SVM / Silvercorp Metals Inc. | 3,00 | -22,13 | 25,05 | 2,93 | 0,0105 | 0,0001 | |||
| RTX / RTX Corporation | Call | 0,14 | 166,02 | 24,98 | 191,57 | 0,0105 | 0,0068 | ||
| BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) | 0,28 | -52,12 | 24,83 | 2,08 | 0,0104 | 0,0001 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | 0,65 | -18,73 | 24,83 | -24,36 | 0,0104 | -0,0036 | |||
| KIDS / OrthoPediatrics Corp. | 1,40 | 47,99 | 24,80 | 41,84 | 0,0104 | 0,0030 | |||
| KT / KT Corporation - Depositary Receipt (Common Stock) | 1,31 | 10,38 | 24,80 | 7,38 | 0,0104 | 0,0006 | |||
| US85571BBA26 / STARWOOD PROPERTY TRUST INC | 24,79 | 8,59 | 0,0104 | 0,0007 | |||||
| MSTR / Strategy Inc | Put | 0,16 | -65,68 | 24,78 | -83,81 | 0,0104 | -0,0549 | ||
| EVTC / EVERTEC, Inc. | 0,85 | 23,65 | 24,69 | 6,48 | 0,0104 | 0,0005 | |||
| FLGT / Fulgent Genetics, Inc. | 0,94 | -36,05 | 24,68 | -25,66 | 0,0104 | -0,0038 | |||
| TRIP COM GROUP LTD / NOTE 0.750% 6/1 (89677QAB3) | 24,66 | -16,07 | 0,0104 | 0,0104 | |||||
| GXO / GXO Logistics, Inc. | 0,47 | -25,41 | 24,65 | -25,76 | 0,0104 | -0,0038 | |||
| IONIS PHARMACEUTICALS INC / NOTE 1.750% 6/1 (462222AF7) | 24,63 | 0,0104 | 0,0104 | ||||||
| SEDG / SolarEdge Technologies, Inc. | 0,85 | 4,22 | 24,60 | -18,74 | 0,0103 | -0,0026 | |||
| HG / Hamilton Insurance Group, Ltd. | 0,88 | 89,85 | 24,60 | 113,58 | 0,0103 | 0,0054 | |||
| SR / Spire Inc. | 0,30 | 108,53 | 24,51 | 111,56 | 0,0103 | 0,0054 | |||
| BMI / Badger Meter, Inc. | 0,14 | -19,91 | 24,50 | -21,79 | 0,0103 | -0,0031 | |||
| OPTU / Optimum Communications, Inc. | 14,83 | 29,41 | 24,48 | -11,40 | 0,0103 | -0,0015 | |||
| MASI / Masimo Corporation | 0,19 | 1.065,24 | 24,45 | 927,14 | 0,0103 | 0,0093 | |||
| AXL / Dauch Corporation | 3,81 | 14,15 | 24,43 | 21,75 | 0,0103 | 0,0017 | |||
| ASB / Associated Banc-Corp | 0,95 | 135,83 | 24,41 | 136,30 | 0,0103 | 0,0059 | |||
| CNM / Core & Main, Inc. | 0,47 | -60,26 | 24,41 | -61,63 | 0,0103 | -0,0169 | |||
| RDN / Radian Group Inc. | 0,68 | -32,68 | 24,40 | -33,11 | 0,0103 | -0,0053 | |||
| HLIT / Harmonic Inc. | 2,47 | -7,42 | 24,38 | -10,06 | 0,0103 | -0,0013 | |||
| TTD / The Trade Desk, Inc. | Call | 0,64 | -30,38 | 24,36 | -46,08 | 0,0102 | -0,0090 | ||
| DG / Dollar General Corporation | 0,18 | 173,13 | 24,34 | 250,92 | 0,0102 | 0,0073 | |||
| PM / Philip Morris International Inc. | Call | 0,15 | 15,45 | 24,33 | 14,17 | 0,0102 | 0,0011 | ||
| LW / Lamb Weston Holdings, Inc. | 0,58 | -77,59 | 24,32 | -83,84 | 0,0102 | -0,0540 | |||
| DHI / D.R. Horton, Inc. | 0,17 | -45,31 | 24,31 | -53,52 | 0,0102 | -0,0121 | |||
| PL / Planet Labs PBC | 1,23 | 213,43 | 24,30 | 376,24 | 0,0102 | 0,0080 | |||
| RGTI / Rigetti Computing, Inc. | 1,10 | 110,09 | 24,30 | 56,21 | 0,0102 | 0,0036 | |||
| NYT / The New York Times Company | 0,35 | -74,30 | 24,25 | -68,92 | 0,0102 | -0,0231 | |||
| ARKK / ARK ETF Trust - ARK Innovation ETF | Call | 0,32 | -84,90 | 24,23 | -86,54 | 0,0102 | -0,0667 | ||
| EXEL / Exelixis, Inc. | 0,55 | -48,65 | 24,22 | -45,50 | 0,0102 | -0,0088 | |||
| PNC / The PNC Financial Services Group, Inc. | Put | 0,12 | -2,20 | 24,15 | 1,60 | 0,0102 | 0,0000 | ||
| MAR / Marriott International, Inc. | Put | 0,08 | 54,06 | 24,14 | 83,52 | 0,0102 | 0,0045 | ||
| RMBS / Rambus Inc. | 0,26 | 33,13 | 24,13 | 17,41 | 0,0101 | 0,0014 | |||
| SATS / EchoStar Corporation | Call | 0,22 | 45,80 | 24,12 | 107,56 | 0,0101 | 0,0052 | ||
| STE / STERIS plc | Put | 0,10 | 169,89 | 24,08 | 176,54 | 0,0101 | 0,0064 | ||
| VLO / Valero Energy Corporation | Call | 0,15 | -60,57 | 24,06 | -62,30 | 0,0101 | -0,0171 | ||
| USB / U.S. Bancorp | Put | 0,45 | -23,14 | 24,05 | -15,14 | 0,0101 | -0,0020 | ||
| CTKB / Cytek Biosciences, Inc. | 4,75 | 39,03 | 24,00 | 102,34 | 0,0101 | 0,0050 | |||
| STZ / Constellation Brands, Inc. | Call | 0,17 | 55,13 | 23,99 | 58,92 | 0,0101 | 0,0036 | ||
| PAHC / Phibro Animal Health Corporation | 0,64 | 4.227,06 | 23,96 | 3.899,83 | 0,0101 | 0,0098 | |||
| COHR / Coherent Corp. | Call | 0,13 | 144,44 | 23,96 | 318,90 | 0,0101 | 0,0076 | ||
| LBTYA / Liberty Global Ltd. | 2,15 | 124,11 | 23,95 | 117,85 | 0,0101 | 0,0054 | |||
| ROAD / Construction Partners, Inc. | 0,22 | 1.717,91 | 23,91 | 1.453,87 | 0,0101 | 0,0094 | |||
| HBM / Hudbay Minerals Inc. | 1,20 | -0,33 | 23,90 | 30,52 | 0,0100 | 0,0022 | |||
| LMRI / Lumexa Imaging Holdings, Inc. | 1,29 | 23,88 | 0,0100 | 0,0100 | |||||
| CCI / Crown Castle Inc. | 0,27 | -64,54 | 23,85 | -67,34 | 0,0100 | -0,0211 | |||
| APLS / Apellis Pharmaceuticals, Inc. | 0,95 | -29,56 | 23,78 | -21,81 | 0,0100 | -0,0030 | |||
| ETSY / Etsy, Inc. | Call | 0,43 | 131,91 | 23,77 | 93,66 | 0,0100 | 0,0048 | ||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | 1,67 | 13,62 | 23,73 | 44,05 | 0,0100 | 0,0029 | |||
| RYN / Rayonier Inc. | 1,10 | 20,97 | 23,73 | -1,32 | 0,0100 | -0,0003 | |||
| REYN / Reynolds Consumer Products Inc. | 1,03 | 53,32 | 23,71 | 43,62 | 0,0100 | 0,0029 | |||
| COF / Capital One Financial Corporation | Call | 0,10 | -27,88 | 23,70 | -17,77 | 0,0100 | -0,0023 | ||
| OSK / Oshkosh Corporation | 0,19 | 24,26 | 23,55 | 20,37 | 0,0099 | 0,0016 | |||
| APTV / Aptiv PLC | 0,31 | -64,88 | 23,54 | -69,01 | 0,0099 | -0,0225 | |||
| ADTN / ADTRAN Holdings, Inc. | 2,69 | 371,16 | 23,42 | 336,56 | 0,0098 | 0,0076 | |||
| CERT / Certara, Inc. | 2,65 | -9,01 | 23,37 | -34,40 | 0,0098 | -0,0054 | |||
| MPC / Marathon Petroleum Corporation | 0,14 | -90,33 | 23,31 | -91,84 | 0,0098 | -0,1122 | |||
| STZ / Constellation Brands, Inc. | Put | 0,17 | 69,14 | 23,29 | 73,27 | 0,0098 | 0,0041 | ||
| AWK / American Water Works Company, Inc. | 0,18 | 8,77 | 23,27 | 1,98 | 0,0098 | 0,0000 | |||
| CVS / CVS Health Corporation | Put | 0,29 | -79,66 | 23,24 | -78,59 | 0,0098 | -0,0366 | ||
| AA / Alcoa Corporation | Put | 0,44 | 75,47 | 23,23 | 183,53 | 0,0098 | 0,0063 | ||
| TEX / Terex Corporation | 0,43 | 1.220,68 | 23,21 | 1.275,00 | 0,0098 | 0,0090 | |||
| TROW / T. Rowe Price Group, Inc. | 0,23 | -16,84 | 23,21 | -17,05 | 0,0098 | -0,0022 | |||
| CPRX / Catalyst Pharmaceuticals, Inc. | 0,99 | -15,73 | 23,19 | -0,16 | 0,0098 | -0,0002 | |||
| S / SentinelOne, Inc. | 1,55 | -43,06 | 23,18 | -51,50 | 0,0097 | -0,0107 | |||
| RRR / Red Rock Resorts, Inc. | 0,37 | 656,84 | 23,11 | 668,00 | 0,0097 | 0,0084 | |||
| NMIH / NMI Holdings, Inc. | 0,56 | -41,35 | 23,04 | -37,60 | 0,0097 | -0,0061 | |||
| NEU / NewMarket Corporation | 0,03 | 136,18 | 23,03 | 95,99 | 0,0097 | 0,0047 | |||
| OR / OR Royalties Inc. | 0,65 | 23,03 | 0,0097 | 0,0097 | |||||
| AEVA / Aeva Technologies, Inc. | 1,73 | -2,57 | 22,98 | -10,77 | 0,0097 | -0,0013 | |||
| MIDD / The Middleby Corporation | 0,15 | -4,45 | 22,96 | 6,87 | 0,0097 | 0,0005 | |||
| W / Wayfair Inc. | 0,23 | 132,09 | 22,96 | 160,90 | 0,0097 | 0,0059 | |||
| CIFR / Cipher Digital Inc. | 1,56 | -43,87 | 22,95 | -34,19 | 0,0097 | -0,0052 | |||
| KBONU / Karbon Capital Partners Corp. - Debt/Equity Composite Units | 2,28 | 22,92 | 0,0096 | 0,0096 | |||||
| PSTG / Everpure | Put | 0,34 | 14,69 | 22,86 | -8,30 | 0,0096 | -0,0010 | ||
| OSCR / Oscar Health, Inc. | 1,59 | 153,84 | 22,83 | 92,69 | 0,0096 | 0,0045 | |||
| RRC / Range Resources Corporation | 0,65 | 81,08 | 22,81 | 69,64 | 0,0096 | 0,0039 | |||
| US29355AAH05 / ENPHASE ENERGY INC CONV 0% 03/01/2026 | 22,80 | -62,42 | 0,0096 | -0,0163 | |||||
| CRI / Carter's, Inc. | 0,70 | 6,11 | 22,78 | 21,94 | 0,0096 | 0,0016 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Put | 0,79 | -58,99 | 22,77 | -66,35 | 0,0096 | -0,0193 | ||
| KDP / Keurig Dr Pepper Inc. | 0,81 | -78,83 | 22,75 | -76,75 | 0,0096 | -0,0322 | |||
| PATH / UiPath, Inc. | Put | 1,39 | 1.314,37 | 22,74 | 1.633,31 | 0,0096 | 0,0090 | ||
| ROKU / Roku, Inc. | Put | 0,21 | -28,80 | 22,72 | -22,86 | 0,0096 | -0,0030 | ||
| CCXIU / Churchill Capital Corp XI - Debt/Equity Composite Units | 2,22 | 22,72 | 0,0096 | 0,0096 | |||||
| COMM / CommScope Holding Company, Inc. | 1,25 | 30,83 | 22,71 | 53,22 | 0,0096 | 0,0032 | |||
| GMED / Globus Medical, Inc. | Call | 0,26 | 22,70 | 0,0095 | 0,0095 | ||||
| ALH / Alliance Laundry Holdings Inc. | 1,12 | 22,70 | 0,0095 | 0,0095 | |||||
| TRU / TransUnion | 0,26 | -46,78 | 22,69 | -45,53 | 0,0095 | -0,0082 | |||
| ABNB / Airbnb, Inc. | 0,17 | -89,98 | 22,69 | -88,80 | 0,0095 | -0,0769 | |||
| CSGS / CSG Systems International, Inc. | 0,30 | 800,75 | 22,68 | 973,04 | 0,0095 | 0,0086 | |||
| TRP / TC Energy Corporation | Put | 0,30 | 0,00 | 22,67 | -0,12 | 0,0095 | -0,0002 | ||
| TEAM / Atlassian Corporation | Call | 0,14 | -17,02 | 22,60 | -15,76 | 0,0095 | -0,0019 | ||
| CTSH / Cognizant Technology Solutions Corporation | 0,27 | -28,45 | 22,59 | -11,46 | 0,0095 | -0,0014 | |||
| LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) | 0,42 | 71,26 | 22,55 | 104,42 | 0,0095 | 0,0048 | |||
| ST / Sensata Technologies Holding plc | 0,68 | -14,70 | 22,49 | -7,05 | 0,0095 | -0,0009 | |||
| US89422GAA58 / Travere Therapeutics, Inc. | 22,47 | 53,04 | 0,0095 | 0,0032 | |||||
| STX / Seagate Technology Holdings plc | 0,08 | -89,49 | 22,47 | -87,74 | 0,0094 | -0,0688 | |||
| GPK / Graphic Packaging Holding Company | 1,49 | -23,20 | 22,46 | -40,90 | 0,0094 | -0,0068 | |||
| GPI / Group 1 Automotive, Inc. | 0,06 | 172,29 | 22,46 | 144,77 | 0,0094 | 0,0055 | |||
| AXON / Axon Enterprise, Inc. | Put | 0,04 | 125,71 | 22,43 | 78,64 | 0,0094 | 0,0041 | ||
| LINE / Lineage, Inc. | 0,64 | 22,42 | 0,0094 | 0,0094 | |||||
| OXY / Occidental Petroleum Corporation | Call | 0,54 | -17,43 | 22,39 | -28,15 | 0,0094 | -0,0039 | ||
| MNRO / Monro, Inc. | 1,12 | 242,60 | 22,37 | 282,11 | 0,0094 | 0,0069 | |||
| MPWR / Monolithic Power Systems, Inc. | 0,02 | -85,52 | 22,37 | -85,75 | 0,0094 | -0,0576 | |||
| TTC / The Toro Company | 0,28 | 501,31 | 22,36 | 521,23 | 0,0094 | 0,0079 | |||
| NEE / NextEra Energy, Inc. | Put | 0,28 | -24,87 | 22,31 | -20,11 | 0,0094 | -0,0025 | ||
| XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF | 0,52 | -3,97 | 22,31 | -52,99 | 0,0094 | -0,0109 | |||
| TXRH / Texas Roadhouse, Inc. | 0,13 | 267,30 | 22,30 | 266,97 | 0,0094 | 0,0068 | |||
| HELE / Helen of Troy Limited | 1,05 | 149,21 | 22,30 | 110,15 | 0,0094 | 0,0048 | |||
| ALB / Albemarle Corporation | Call | 0,16 | 52,67 | 22,26 | 166,32 | 0,0094 | 0,0058 | ||
| CCJ / Cameco Corporation | 0,24 | -77,23 | 22,23 | -75,15 | 0,0093 | -0,0288 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | 1,41 | 22,51 | 22,21 | 1,61 | 0,0093 | 0,0000 | |||
| CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) | 0,73 | -37,46 | 22,21 | -28,26 | 0,0093 | -0,0039 | |||
| RXST / RxSight, Inc. | 2,13 | -2,92 | 22,18 | 12,52 | 0,0093 | 0,0009 | |||
| SLF / Sun Life Financial Inc. | 0,36 | 673,02 | 22,18 | 703,99 | 0,0093 | 0,0082 | |||
| VG / Venture Global, Inc. | 3,25 | 258,07 | 22,15 | 72,10 | 0,0093 | 0,0038 | |||
| SHO / Sunstone Hotel Investors, Inc. | 2,48 | 38,39 | 22,15 | 32,05 | 0,0093 | 0,0022 | |||
| WSM / Williams-Sonoma, Inc. | 0,12 | 164,29 | 22,15 | 141,49 | 0,0093 | 0,0054 | |||
| AMGN / Amgen Inc. | 0,07 | -53,33 | 22,14 | -45,88 | 0,0093 | -0,0081 | |||
| DOW / Dow Inc. | Call | 0,95 | -19,38 | 22,13 | -17,80 | 0,0093 | -0,0022 | ||
| URI / United Rentals, Inc. | Call | 0,03 | 173,00 | 22,09 | 131,45 | 0,0093 | 0,0052 | ||
| LEN / Lennar Corporation | Call | 0,21 | 496,39 | 22,07 | 386,47 | 0,0093 | 0,0073 | ||
| JAZZ INVESTMENTS I LTD / NOTE 3.125% 9/1 (472145AH4) | 22,02 | 0,0093 | 0,0093 | ||||||
| HLT / Hilton Worldwide Holdings Inc. | 0,08 | 47,46 | 22,00 | 63,27 | 0,0093 | 0,0035 | |||
| RYAN / Ryan Specialty Holdings, Inc. | 0,43 | 78,44 | 22,00 | 63,47 | 0,0093 | 0,0035 | |||
| ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | 1,37 | -56,91 | 21,99 | -37,44 | 0,0092 | -0,0058 | |||
| TTEK / Tetra Tech, Inc. | 0,66 | -53,88 | 21,99 | -53,66 | 0,0092 | -0,0110 | |||
| UE / Urban Edge Properties | 1,15 | -14,87 | 21,98 | -20,19 | 0,0092 | -0,0025 | |||
| ORC / Orchid Island Capital, Inc. | 3,05 | 153,61 | 21,97 | 160,50 | 0,0092 | 0,0056 | |||
| VST / Vistra Corp. | Put | 0,14 | -5,29 | 21,96 | -22,01 | 0,0092 | -0,0028 | ||
| UPS / United Parcel Service, Inc. | Put | 0,22 | -34,72 | 21,87 | -22,49 | 0,0092 | -0,0028 | ||
| NXPI / NXP Semiconductors N.V. | Call | 0,10 | -5,45 | 21,86 | -9,88 | 0,0092 | -0,0012 | ||
| WWW / Wolverine World Wide, Inc. | 1,20 | 1.740,16 | 21,85 | 1.117,49 | 0,0092 | 0,0084 | |||
| MNDY / monday.com Ltd. | 0,15 | 148,42 | 21,85 | 89,26 | 0,0092 | 0,0043 | |||
| HON / Honeywell International Inc. | Call | 0,11 | -5,49 | 21,85 | -12,40 | 0,0092 | -0,0015 | ||
| OFIX / Orthofix Medical Inc. | 1,44 | -2,33 | 21,85 | 1,13 | 0,0092 | -0,0000 | |||
| HUM / Humana Inc. | Call | 0,09 | -82,28 | 21,82 | -82,55 | 0,0092 | -0,0442 | ||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | 0,63 | 28,81 | 21,81 | 16,16 | 0,0092 | 0,0012 | |||
| INBX / Inhibrx Biosciences, Inc. | 0,28 | -7,35 | 21,80 | 117,32 | 0,0092 | 0,0049 | |||
| EXK / Endeavour Silver Corp. | 2,32 | 0,94 | 21,78 | 21,03 | 0,0092 | 0,0015 | |||
| GENI / Genius Sports Limited | 1,98 | 60,01 | 21,78 | 42,43 | 0,0092 | 0,0026 | |||
| US09709UV704 / BofA Finance LLC | 20,00 | 0,00 | 21,75 | 10,28 | 0,0091 | 0,0007 | |||
| OXY / Occidental Petroleum Corporation | Put | 0,53 | -39,60 | 21,74 | -47,44 | 0,0091 | -0,0085 | ||
| CAPITAL SOUTHWEST CORP / NOTE 5.125%11/1 (140501AE7) | 21,73 | 87,95 | 0,0091 | 0,0091 | |||||
| TKO / TKO Group Holdings, Inc. | 0,10 | 439,30 | 21,72 | 458,17 | 0,0091 | 0,0075 | |||
| ZBH / Zimmer Biomet Holdings, Inc. | 0,24 | 76,12 | 21,70 | 60,78 | 0,0091 | 0,0034 | |||
| RSI / Rush Street Interactive, Inc. | 1,12 | 8,43 | 21,68 | 2,87 | 0,0091 | 0,0001 | |||
| GTY / Getty Realty Corp. | 0,79 | -30,66 | 21,68 | -29,26 | 0,0091 | -0,0040 | |||
| GLD / SPDR Gold Shares | 0,05 | -58,07 | 21,65 | -53,26 | 0,0091 | -0,0107 | |||
| PAX / Patria Investments Limited | 1,36 | 56,87 | 21,56 | 70,74 | 0,0091 | 0,0037 | |||
| IBKR / Interactive Brokers Group, Inc. | Put | 0,34 | 336,59 | 21,56 | 308,08 | 0,0091 | 0,0068 | ||
| RPM / RPM International Inc. | 0,21 | 3,07 | 21,55 | -9,07 | 0,0091 | -0,0011 | |||
| RS / Reliance, Inc. | 0,07 | 109,32 | 21,53 | 115,31 | 0,0091 | 0,0048 | |||
| SRPT / Sarepta Therapeutics, Inc. | 1,00 | 251,89 | 21,52 | 293,02 | 0,0091 | 0,0067 | |||
| MFC / Manulife Financial Corporation | 0,59 | -44,72 | 21,48 | -35,58 | 0,0090 | -0,0052 | |||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | 0,15 | -26,61 | 21,47 | -39,81 | 0,0090 | -0,0062 | |||
| ED / Consolidated Edison, Inc. | 0,22 | -26,14 | 21,43 | -27,02 | 0,0090 | -0,0035 | |||
| AU / AngloGold Ashanti plc | Put | 0,25 | 0,32 | 21,41 | 21,65 | 0,0090 | 0,0015 | ||
| CRWD / CrowdStrike Holdings, Inc. | Call | 0,05 | -72,25 | 21,38 | -73,47 | 0,0090 | -0,0254 | ||
| NOVTU / Novanta Inc. | 0,39 | 21,31 | 0,0090 | 0,0090 | |||||
| TU / TELUS Corporation | Put | 1,18 | 74,07 | 21,26 | 43,65 | 0,0089 | 0,0026 | ||
| EXPD / Expeditors International of Washington, Inc. | 0,14 | 224,49 | 21,23 | 294,46 | 0,0089 | 0,0066 | |||
| SKYW / SkyWest, Inc. | 0,21 | -39,94 | 21,18 | -40,06 | 0,0089 | -0,0062 | |||
| SHAK / Shake Shack Inc. | 0,26 | 10,35 | 21,17 | -4,31 | 0,0089 | -0,0005 | |||
| MCK / McKesson Corporation | Put | 0,03 | -74,83 | 21,16 | -73,27 | 0,0089 | -0,0249 | ||
| HOUS / Anywhere Real Estate Inc. | 1,48 | 350,88 | 21,01 | 502,90 | 0,0088 | 0,0073 | |||
| LYV / Live Nation Entertainment, Inc. | Call | 0,15 | -22,54 | 21,00 | -32,45 | 0,0088 | -0,0044 | ||
| SAIA / Saia, Inc. | 0,06 | 21,00 | 0,0088 | 0,0088 | |||||
| SARO / StandardAero, Inc. | 0,73 | 12,16 | 21,00 | 17,87 | 0,0088 | 0,0012 | |||
| TTWO / Take-Two Interactive Software, Inc. | Put | 0,08 | 136,99 | 20,99 | 134,86 | 0,0088 | 0,0050 | ||
| WULF / TeraWulf Inc. | 1,83 | -54,56 | 20,97 | -54,28 | 0,0088 | -0,0108 | |||
| GLDD / Great Lakes Dredge & Dock Corporation | 1,60 | 39,38 | 20,96 | 52,51 | 0,0088 | 0,0029 | |||
| GNRC / Generac Holdings Inc. | Call | 0,15 | 405,94 | 20,91 | 312,16 | 0,0088 | 0,0066 | ||
| PNW / Pinnacle West Capital Corporation | 0,24 | -33,68 | 20,90 | -34,39 | 0,0088 | -0,0048 | |||
| GTLB / GitLab Inc. | 0,56 | 167,81 | 20,90 | 122,95 | 0,0088 | 0,0048 | |||
| HTH / Hilltop Holdings Inc. | 0,61 | -19,48 | 20,83 | -18,23 | 0,0088 | -0,0021 | |||
| MMM / 3M Company | Put | 0,13 | 42,28 | 20,80 | 46,79 | 0,0087 | 0,0027 | ||
| COR / Cencora, Inc. | Call | 0,06 | -49,71 | 20,77 | -45,66 | 0,0087 | -0,0076 | ||
| SFNC / Simmons First National Corporation | 1,10 | 60,73 | 20,76 | 58,05 | 0,0087 | 0,0031 | |||
| GIS / General Mills, Inc. | 0,45 | -43,15 | 20,72 | -47,57 | 0,0087 | -0,0082 | |||
| EBC / Eastern Bankshares, Inc. | 1,12 | -26,14 | 20,71 | -25,00 | 0,0087 | -0,0031 | |||
| DAVE / Dave Inc. | 0,09 | 57,07 | 20,69 | 74,46 | 0,0087 | 0,0036 | |||
| EZPW / EZCORP, Inc. | 1,06 | -46,11 | 20,67 | -45,04 | 0,0087 | -0,0074 | |||
| GTX / Garrett Motion Inc. | 1,19 | 50,05 | 20,66 | 92,03 | 0,0087 | 0,0041 | |||
| SGI / Somnigroup International Inc. | 0,23 | -2,29 | 20,65 | 3,44 | 0,0087 | 0,0002 | |||
| FBIN / Fortune Brands Innovations, Inc. | 0,41 | -33,28 | 20,65 | -37,49 | 0,0087 | -0,0054 | |||
| VC / Visteon Corporation | 0,22 | 72,50 | 20,63 | 36,87 | 0,0087 | 0,0022 | |||
| FICO / Fair Isaac Corporation | Put | 0,01 | 148,98 | 20,63 | 181,30 | 0,0087 | 0,0055 | ||
| CNQ / Canadian Natural Resources Limited | Put | 0,45 | 5,79 | 20,59 | 8,87 | 0,0087 | 0,0006 | ||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | 0,47 | 613,24 | 20,56 | 642,11 | 0,0086 | 0,0075 | |||
| EXPE / Expedia Group, Inc. | Call | 0,07 | 344,79 | 20,54 | 489,52 | 0,0086 | 0,0072 | ||
| WEC / WEC Energy Group, Inc. | 0,19 | 122,02 | 20,53 | 104,34 | 0,0086 | 0,0043 | |||
| SCHW / The Charles Schwab Corporation | Put | 0,21 | -68,15 | 20,52 | -66,67 | 0,0086 | -0,0176 | ||
| AMR / Alpha Metallurgical Resources, Inc. | 0,10 | 11,60 | 20,52 | 35,94 | 0,0086 | 0,0022 | |||
| GMED / Globus Medical, Inc. | 0,23 | -34,50 | 20,46 | -0,15 | 0,0086 | -0,0001 | |||
| NIO INC / NOTE 3.875%10/1 (62914VAJ5) | 20,36 | -7,49 | 0,0086 | 0,0086 | |||||
| DE / Deere & Company | Call | 0,04 | 11,51 | 20,30 | 13,54 | 0,0085 | 0,0009 | ||
| TXG / 10x Genomics, Inc. | 1,24 | -77,15 | 20,26 | -68,13 | 0,0085 | -0,0186 | |||
| RARE / Ultragenyx Pharmaceutical Inc. | 0,88 | 787,63 | 20,25 | 578,75 | 0,0085 | 0,0072 | |||
| MDLZ / Mondelez International, Inc. | Put | 0,38 | 39,58 | 20,22 | 20,27 | 0,0085 | 0,0013 | ||
| U / Unity Software Inc. | Call | 0,46 | -14,29 | 20,22 | -5,45 | 0,0085 | -0,0006 | ||
| COHR / Coherent Corp. | Put | 0,11 | -10,90 | 20,21 | 52,67 | 0,0085 | 0,0028 | ||
| JBLU / JetBlue Airways Corporation | 4,44 | 17,86 | 20,20 | 9,00 | 0,0085 | 0,0006 | |||
| DBRG / DigitalBridge Group, Inc. | 1,32 | -16,98 | 20,19 | 8,85 | 0,0085 | 0,0006 | |||
| CLS / Celestica Inc. | Call | 0,07 | 81,38 | 20,16 | 117,64 | 0,0085 | 0,0045 | ||
| TGTX / TG Therapeutics, Inc. | 0,68 | 132,36 | 20,15 | 91,74 | 0,0085 | 0,0040 | |||
| TE / T1 Energy Inc. | 3,01 | 180,80 | 20,12 | 760,44 | 0,0085 | 0,0075 | |||
| SNOWFLAKE INC / NOTE 10/0 (833445AD1) | 20,10 | -1,28 | 0,0085 | 0,0085 | |||||
| KKR / KKR & Co. Inc. | Put | 0,16 | 17,99 | 20,07 | 15,75 | 0,0084 | 0,0010 | ||
| COP / ConocoPhillips | Call | 0,21 | 64,85 | 20,06 | 63,14 | 0,0084 | 0,0032 | ||
| BX / Blackstone Inc. | Call | 0,13 | -70,60 | 20,05 | -73,48 | 0,0084 | -0,0238 | ||
| DAL / Delta Air Lines, Inc. | Put | 0,29 | -7,17 | 20,05 | 13,53 | 0,0084 | 0,0009 | ||
| TPH / Tri Pointe Homes, Inc. | 0,64 | 76,41 | 20,04 | 63,42 | 0,0084 | 0,0032 | |||
| ODFL / Old Dominion Freight Line, Inc. | Call | 0,13 | -8,60 | 20,01 | 1,81 | 0,0084 | 0,0000 | ||
| NLY / Annaly Capital Management, Inc. | 0,89 | -42,46 | 20,00 | -36,33 | 0,0084 | -0,0050 | |||
| US70932AAF03 / PENNYMAC CORP | 20,00 | 0,00 | 19,99 | 0,14 | 0,0084 | -0,0001 | |||
| RYTM / Rhythm Pharmaceuticals, Inc. | 0,19 | 40,21 | 19,99 | 48,62 | 0,0084 | 0,0027 | |||
| AEP / American Electric Power Company, Inc. | Call | 0,17 | 14,93 | 19,97 | 17,80 | 0,0084 | 0,0012 | ||
| DHI / D.R. Horton, Inc. | Call | 0,14 | 10,14 | 19,88 | -6,40 | 0,0084 | -0,0007 | ||
| ENB / Enbridge Inc. | 0,42 | 3.837,59 | 19,85 | 3.638,23 | 0,0083 | 0,0081 | |||
| LRMR / Larimar Therapeutics, Inc. | 5,21 | 6,32 | 19,84 | 25,42 | 0,0083 | 0,0016 | |||
| WEN / The Wendy's Company | 2,38 | 19,05 | 19,83 | 8,27 | 0,0083 | 0,0005 | |||
| SOFI / SoFi Technologies, Inc. | Put | 0,76 | -35,23 | 19,82 | -35,82 | 0,0083 | -0,0048 | ||
| AIN / Albany International Corp. | 0,39 | 24,56 | 19,82 | 18,48 | 0,0083 | 0,0012 | |||
| DDS / Dillard's, Inc. | 0,03 | 201,87 | 19,77 | 197,91 | 0,0083 | 0,0055 | |||
| QTWO / Q2 Holdings, Inc. | 0,27 | 19,75 | 0,0083 | 0,0083 | |||||
| KD / Kyndryl Holdings, Inc. | 0,74 | 28,06 | 19,75 | 13,26 | 0,0083 | 0,0009 | |||
| ASGN / ASGN Incorporated | 0,41 | 5,24 | 19,74 | 7,07 | 0,0083 | 0,0004 | |||
| CAPR / Capricor Therapeutics, Inc. | 0,68 | 237,03 | 19,69 | 1.249,69 | 0,0083 | 0,0077 | |||
| PAYO / Payoneer Global Inc. | 4,68 | -32,21 | 19,68 | -40,76 | 0,0083 | -0,0059 | |||
| RDDT / Reddit, Inc. | 0,09 | -66,37 | 19,63 | -66,38 | 0,0083 | -0,0167 | |||
| BILL / BILL Holdings, Inc. | Put | 0,36 | -7,11 | 19,60 | -4,35 | 0,0082 | -0,0005 | ||
| PCVX / Vaxcyte, Inc. | 0,42 | -55,29 | 19,58 | -42,73 | 0,0082 | -0,0064 | |||
| LAC / Lithium Americas Corp. | 4,49 | 35,76 | 19,57 | 3,65 | 0,0082 | 0,0002 | |||
| ATRO / Astronics Corporation | 0,36 | 4,07 | 19,56 | 23,76 | 0,0082 | 0,0015 | |||
| STN / Stantec Inc. | 0,21 | 164,12 | 19,54 | 131,22 | 0,0082 | 0,0046 | |||
| HON / Honeywell International Inc. | Put | 0,10 | -58,70 | 19,53 | -61,73 | 0,0082 | -0,0136 | ||
| DAL / Delta Air Lines, Inc. | Call | 0,28 | -25,77 | 19,47 | -9,23 | 0,0082 | -0,0010 | ||
| MTB / M&T Bank Corporation | 0,10 | -69,11 | 19,41 | -68,50 | 0,0082 | -0,0181 | |||
| TD / The Toronto-Dominion Bank | Put | 0,15 | 0,00 | 19,40 | 16,25 | 0,0082 | 0,0010 | ||
| NESR / National Energy Services Reunited Corp. | 1,24 | 1.482,33 | 19,38 | 2.316,46 | 0,0082 | 0,0078 | |||
| EVER / EverQuote, Inc. | 0,72 | 7,37 | 19,36 | 26,77 | 0,0081 | 0,0016 | |||
| EXTR / Extreme Networks, Inc. | 1,16 | 27,85 | 19,36 | 3,09 | 0,0081 | 0,0001 | |||
| NEM / Newmont Corporation | 0,19 | -94,38 | 19,35 | -93,35 | 0,0081 | -0,1161 | |||
| VNOM / Viper Energy, Inc. | 0,50 | -0,84 | 19,35 | 0,22 | 0,0081 | -0,0001 | |||
| TENB / Tenable Holdings, Inc. | 0,82 | -48,62 | 19,33 | -58,54 | 0,0081 | -0,0118 | |||
| UWMC / UWM Holdings Corporation | 4,41 | -27,72 | 19,31 | -48,02 | 0,0081 | -0,0077 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | Put | 0,03 | -57,70 | 19,30 | -41,93 | 0,0081 | -0,0061 | ||
| MIRM / Mirum Pharmaceuticals, Inc. | 0,24 | -20,96 | 19,30 | -14,83 | 0,0081 | -0,0016 | |||
| CRCL / Circle Internet Group, Inc. | Put | 0,24 | 19,29 | 0,0081 | 0,0081 | ||||
| EEFT / Euronet Worldwide, Inc. | 0,25 | -13,73 | 19,24 | -25,22 | 0,0081 | -0,0029 | |||
| QURE / uniQure N.V. | 0,80 | 319,42 | 19,23 | 71,96 | 0,0081 | 0,0033 | |||
| SF / Stifel Financial Corp. | 0,15 | -89,32 | 19,22 | -88,22 | 0,0081 | -0,0616 | |||
| DKNG / DraftKings Inc. | Call | 0,56 | -48,44 | 19,22 | -52,50 | 0,0081 | -0,0092 | ||
| NKTR / Nektar Therapeutics | 0,45 | -16,84 | 19,20 | -38,20 | 0,0081 | -0,0052 | |||
| AUR / Aurora Innovation, Inc. | 5,00 | -23,20 | 19,19 | -45,28 | 0,0081 | -0,0069 | |||
| VRT / Vertiv Holdings Co | Put | 0,12 | -4,67 | 19,17 | 2,37 | 0,0081 | 0,0001 | ||
| BKR / Baker Hughes Company | 0,42 | -57,97 | 19,11 | -60,72 | 0,0080 | -0,0127 | |||
| WHD / Cactus, Inc. | 0,42 | 19,10 | 0,0080 | 0,0080 | |||||
| DHR / Danaher Corporation | Put | 0,08 | -34,33 | 19,09 | -24,18 | 0,0080 | -0,0027 | ||
| HERTZ CORP / NOTE 8.000% 7/1 (428040DE6) | 19,08 | -26,56 | 0,0080 | 0,0080 | |||||
| MGA / Magna International Inc. | 0,36 | 126,43 | 19,08 | 154,81 | 0,0080 | 0,0048 | |||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | Put | 0,73 | 13,43 | 19,06 | 4,12 | 0,0080 | 0,0002 | ||
| MARRIOTT VACATIONS WORLDWIDE / NOTE 3.250%12/1 (57164YAF4) | 19,05 | 971,81 | 0,0080 | 0,0080 | |||||
| PIPR / Piper Sandler Companies | 0,06 | 99,40 | 19,04 | 95,23 | 0,0080 | 0,0038 | |||
| ARE / Alexandria Real Estate Equities, Inc. | 0,39 | 2,72 | 19,01 | -39,68 | 0,0080 | -0,0055 | |||
| HLI / Houlihan Lokey, Inc. | 0,11 | 16,52 | 18,97 | -1,15 | 0,0080 | -0,0002 | |||
| CSX / CSX Corporation | 0,52 | -92,44 | 18,97 | -92,28 | 0,0080 | -0,0969 | |||
| LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) | 3,58 | -59,42 | 18,96 | -52,63 | 0,0080 | -0,0091 | |||
| PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) | 0,21 | -32,18 | 18,83 | -0,05 | 0,0079 | -0,0001 | |||
| RNR / RenaissanceRe Holdings Ltd. | 0,07 | -71,74 | 18,82 | -68,72 | 0,0079 | -0,0178 | |||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | 0,72 | -62,50 | 18,80 | -65,58 | 0,0079 | -0,0154 | |||
| CYD / China Yuchai International Limited | 0,53 | -26,52 | 18,79 | -36,94 | 0,0079 | -0,0048 | |||
| CTSH / Cognizant Technology Solutions Corporation | Put | 0,23 | 71,16 | 18,77 | 111,83 | 0,0079 | 0,0041 | ||
| TROX / Tronox Holdings plc | 4,49 | 630,30 | 18,74 | 657,56 | 0,0079 | 0,0068 | |||
| DRVN / Driven Brands Holdings Inc. | 1,26 | 51,32 | 18,72 | 39,20 | 0,0079 | 0,0021 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | Put | 0,15 | 2,81 | 18,70 | -26,62 | 0,0079 | -0,0030 | ||
| COLM / Columbia Sportswear Company | 0,34 | 7,42 | 18,68 | 13,15 | 0,0079 | 0,0008 | |||
| INSP / Inspire Medical Systems, Inc. | 0,20 | -43,35 | 18,64 | -29,58 | 0,0078 | -0,0035 | |||
| SFBS / ServisFirst Bancshares, Inc. | 0,26 | 250,60 | 18,64 | 212,54 | 0,0078 | 0,0053 | |||
| RNA / Atrium Therapeutics, Inc. | Put | 0,26 | 3.165,82 | 18,61 | 5.309,59 | 0,0078 | 0,0077 | ||
| TGB / Taseko Mines Limited | 3,29 | 102,67 | 18,61 | 171,20 | 0,0078 | 0,0049 | |||
| PRA / ProAssurance Corporation | 0,77 | 7,13 | 18,58 | 7,89 | 0,0078 | 0,0005 | |||
| APO / Apollo Global Management, Inc. | Call | 0,13 | 24,71 | 18,56 | 35,46 | 0,0078 | 0,0020 | ||
| ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) | 0,47 | -55,32 | 18,53 | -53,17 | 0,0078 | -0,0091 | |||
| MNMD / Mind Medicine (MindMed) Inc. | 1,38 | 363,83 | 18,52 | 426,88 | 0,0078 | 0,0063 | |||
| BOX / Box, Inc. | 0,62 | 192,22 | 18,51 | 170,88 | 0,0078 | 0,0049 | |||
| EQR / Equity Residential | 0,29 | -10,71 | 18,51 | -13,04 | 0,0078 | -0,0013 | |||
| ASTRONICS CORP / NOTE 5.500% 3/1 (046433AD0) | 18,51 | 0,0078 | 0,0078 | ||||||
| CORZW / Core Scientific, Inc. - Equity Warrant | Call | 2,19 | 9,05 | 18,49 | -20,68 | 0,0078 | -0,0022 | ||
| RIGL / Rigel Pharmaceuticals, Inc. | 0,43 | 309,74 | 18,48 | 519,48 | 0,0078 | 0,0065 | |||
| EVLV / Evolv Technologies Holdings, Inc. | 2,58 | -38,47 | 18,45 | -41,64 | 0,0078 | -0,0057 | |||
| TRI / Thomson Reuters Corporation | 0,14 | 8,84 | 18,40 | -7,55 | 0,0077 | -0,0008 | |||
| CENTRUS ENERGY CORP / NOTE 2.250%11/0 (15643UAE4) | 18,39 | 0,0077 | 0,0077 | ||||||
| UPS / United Parcel Service, Inc. | Call | 0,19 | -41,73 | 18,39 | -30,81 | 0,0077 | -0,0036 | ||
| LSCC / Lattice Semiconductor Corporation | 0,25 | -74,41 | 18,38 | -74,32 | 0,0077 | -0,0228 | |||
| MWA / Mueller Water Products, Inc. | 0,77 | -55,34 | 18,37 | -58,32 | 0,0077 | -0,0111 | |||
| PM / Philip Morris International Inc. | 0,11 | -81,57 | 18,33 | -81,78 | 0,0077 | -0,0352 | |||
| KVUE / Kenvue Inc. | Call | 1,06 | -4,79 | 18,31 | 1,19 | 0,0077 | -0,0000 | ||
| JKHY / Jack Henry & Associates, Inc. | 0,10 | 130,23 | 18,29 | 182,12 | 0,0077 | 0,0049 | |||
| UHALB / U-Haul Holding Company - Series N | 0,39 | 84,04 | 18,23 | 69,00 | 0,0077 | 0,0031 | |||
| TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) | 3,33 | -4,76 | 18,21 | -13,46 | 0,0077 | -0,0013 | |||
| VNT / Vontier Corporation | 0,49 | -39,63 | 18,21 | -46,52 | 0,0077 | -0,0069 | |||
| DVN / Devon Energy Corporation | Put | 0,50 | -45,85 | 18,16 | -43,43 | 0,0076 | -0,0061 | ||
| TMDX / TransMedics Group, Inc. | 0,15 | 205,30 | 18,13 | 231,06 | 0,0076 | 0,0053 | |||
| URI / United Rentals, Inc. | Put | 0,02 | -0,44 | 18,13 | -15,60 | 0,0076 | -0,0015 | ||
| OBK / Origin Bancorp, Inc. | 0,48 | 59,89 | 18,11 | 74,21 | 0,0076 | 0,0032 | |||
| ZBH / Zimmer Biomet Holdings, Inc. | Put | 0,20 | 270,90 | 18,11 | 238,61 | 0,0076 | 0,0053 | ||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | 0,33 | 1.018,69 | 18,10 | 1.046,49 | 0,0076 | 0,0069 | |||
| FNV / Franco-Nevada Corporation | 0,09 | -12,14 | 18,08 | -18,30 | 0,0076 | -0,0018 | |||
| IYR / iShares Trust - iShares U.S. Real Estate ETF | Put | 0,19 | 18,05 | 0,0076 | 0,0076 | ||||
| IRDM / Iridium Communications Inc. | 1,04 | -65,88 | 18,03 | -66,03 | 0,0076 | -0,0151 | |||
| ARCC / Ares Capital Corporation | 0,89 | 33,34 | 18,00 | 32,17 | 0,0076 | 0,0018 | |||
| IOVA / Iovance Biotherapeutics, Inc. | 6,59 | 49,22 | 17,98 | 87,72 | 0,0076 | 0,0035 | |||
| OSCR / Oscar Health, Inc. | Call | 1,25 | 491,21 | 17,97 | 348,86 | 0,0076 | 0,0058 | ||
| XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF | 0,23 | -86,05 | 17,96 | -86,17 | 0,0076 | -0,0479 | |||
| WD / Walker & Dunlop, Inc. | 0,30 | 20,54 | 17,95 | -13,29 | 0,0075 | -0,0013 | |||
| BKSY / BlackSky Technology Inc. | 0,96 | -10,97 | 17,94 | -17,15 | 0,0075 | -0,0017 | |||
| SUPER MICRO COMPUTER INC / NOTE 3.500% 3/0 (86800UAB0) | 17,91 | -49,56 | 0,0075 | 0,0075 | |||||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | 0,11 | 137,37 | 17,88 | 124,14 | 0,0075 | 0,0041 | |||
| LEA / Lear Corporation | 0,16 | 4.256,05 | 17,81 | 4.875,14 | 0,0075 | 0,0073 | |||
| DOCU / DocuSign, Inc. | Call | 0,26 | 38,38 | 17,80 | 31,30 | 0,0075 | 0,0017 | ||
| HIVE / HIVE Digital Technologies Ltd. | 6,90 | 89,21 | 17,80 | 21,13 | 0,0075 | 0,0012 | |||
| BIIB / Biogen Inc. | Call | 0,10 | 18,11 | 17,79 | 48,39 | 0,0075 | 0,0024 | ||
| APP / AppLovin Corporation | 0,03 | 13,25 | 17,78 | 6,19 | 0,0075 | 0,0003 | |||
| FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,18 | 31,03 | 17,75 | 34,28 | 0,0075 | 0,0018 | |||
| NTB / The Bank of N.T. Butterfield & Son Limited | 0,36 | -10,03 | 17,74 | 4,44 | 0,0075 | 0,0002 | |||
| AESI / Atlas Energy Solutions Inc. | 1,88 | 3.783,28 | 17,74 | 3.119,24 | 0,0075 | 0,0072 | |||
| NWS / News Corporation | 0,60 | 17,70 | 0,0074 | 0,0074 | |||||
| SGHC / Super Group (SGHC) Limited | 1,48 | 21,32 | 17,70 | 9,84 | 0,0074 | 0,0006 | |||
| MBLY / Mobileye Global Inc. | Call | 1,69 | 747,45 | 17,69 | 526,56 | 0,0074 | 0,0062 | ||
| DYN / Dyne Therapeutics, Inc. | 0,90 | 118,48 | 17,69 | 237,83 | 0,0074 | 0,0052 | |||
| SO / The Southern Company | 0,20 | -44,91 | 17,67 | -49,31 | 0,0074 | -0,0074 | |||
| HUM / Humana Inc. | Put | 0,07 | -2,95 | 17,67 | -4,47 | 0,0074 | -0,0005 | ||
| MNST / Monster Beverage Corporation | Call | 0,23 | 92,08 | 17,67 | 118,79 | 0,0074 | 0,0040 | ||
| CXW / CoreCivic, Inc. | 0,92 | 14,20 | 17,67 | 7,24 | 0,0074 | 0,0004 | |||
| JNK / SPDR Series Trust - State Street SPDR Bloomberg High Yield Bond ETF | 0,18 | -25,55 | 17,66 | -26,15 | 0,0074 | -0,0028 | |||
| CINF / Cincinnati Financial Corporation | 0,11 | -33,89 | 17,65 | -31,70 | 0,0074 | -0,0036 | |||
| EMBJ / Embraer S.A. - Depositary Receipt (Common Stock) | 0,27 | -44,05 | 17,62 | -40,42 | 0,0074 | -0,0052 | |||
| IDA / IDACORP, Inc. | 0,14 | 164,14 | 17,56 | 152,97 | 0,0074 | 0,0044 | |||
| EXPO / Exponent, Inc. | 0,25 | 2,08 | 17,51 | 2,05 | 0,0074 | 0,0000 | |||
| SDGR / Schrödinger, Inc. | 0,98 | -36,96 | 17,49 | -43,81 | 0,0074 | -0,0059 | |||
| TSHA / Taysha Gene Therapies, Inc. | 3,18 | -21,04 | 17,48 | 32,80 | 0,0074 | 0,0017 | |||
| SILA / Sila Realty Trust, Inc. | 0,75 | 14,64 | 17,48 | 6,47 | 0,0074 | 0,0003 | |||
| CZR / Caesars Entertainment, Inc. | 0,75 | 106,80 | 17,47 | 78,98 | 0,0073 | 0,0032 | |||
| SLDE / Slide Insurance Holdings, Inc. | 0,90 | 24,06 | 17,47 | 53,11 | 0,0073 | 0,0025 | |||
| RITM / Rithm Capital Corp. | 1,60 | 452,38 | 17,46 | 428,77 | 0,0073 | 0,0059 | |||
| ABM / ABM Industries Incorporated | 0,41 | -38,66 | 17,44 | -43,74 | 0,0073 | -0,0059 | |||
| BN / Brookfield Corporation | Put | 0,38 | -34,28 | 17,43 | -56,02 | 0,0073 | -0,0096 | ||
| BBT / Beacon Financial Corporation | 0,66 | 1.834,32 | 17,32 | 2.052,05 | 0,0073 | 0,0069 | |||
| SCHW / The Charles Schwab Corporation | Call | 0,17 | -82,19 | 17,31 | -81,37 | 0,0073 | -0,0324 | ||
| PII / Polaris Inc. | 0,27 | 78,71 | 17,25 | 94,46 | 0,0073 | 0,0035 | |||
| TTMI / TTM Technologies, Inc. | Call | 0,25 | -28,57 | 17,25 | -14,43 | 0,0073 | -0,0014 | ||
| HDV / iShares Trust - iShares Core High Dividend ETF | 0,14 | 17,24 | 0,0073 | 0,0073 | |||||
| CROX / Crocs, Inc. | 0,20 | -37,34 | 17,20 | -35,86 | 0,0072 | -0,0042 | |||
| ZS / Zscaler, Inc. | Call | 0,08 | -13,28 | 17,18 | -34,91 | 0,0072 | -0,0040 | ||
| FCPT / Four Corners Property Trust, Inc. | 0,74 | 478,36 | 17,17 | 446,59 | 0,0072 | 0,0059 | |||
| VZ / Verizon Communications Inc. | 0,42 | -68,33 | 17,15 | -70,65 | 0,0072 | -0,0177 | |||
| EPR / EPR Properties | 0,34 | 527,68 | 17,07 | 440,02 | 0,0072 | 0,0058 | |||
| SBLK / Star Bulk Carriers Corp. | 0,89 | 1.018,54 | 17,05 | 1.056,65 | 0,0072 | 0,0065 | |||
| TYL / Tyler Technologies, Inc. | 0,04 | 3,55 | 17,03 | -10,15 | 0,0072 | -0,0009 | |||
| VRSK / Verisk Analytics, Inc. | 0,08 | -88,04 | 17,01 | -89,36 | 0,0072 | -0,0611 | |||
| SLB / SLB N.V. | Put | 0,44 | -17,71 | 16,96 | -8,11 | 0,0071 | -0,0007 | ||
| DOO / BRP Inc. | 0,24 | 198,84 | 16,95 | 247,90 | 0,0071 | 0,0050 | |||
| BRX / Brixmor Property Group Inc. | 0,65 | 231,68 | 16,93 | 214,20 | 0,0071 | 0,0048 | |||
| PPG / PPG Industries, Inc. | Call | 0,17 | 717,82 | 16,93 | 697,27 | 0,0071 | 0,0062 | ||
| XYZ / Block, Inc. | Call | 0,26 | 0,62 | 16,89 | -9,38 | 0,0071 | -0,0009 | ||
| BGSI / Boyd Group Services Inc. | 0,11 | 16,84 | 0,0071 | 0,0071 | |||||
| US09061GAK76 / CONV. NOTE | 16,83 | -29,17 | 0,0071 | -0,0031 | |||||
| MMS / Maximus, Inc. | 0,19 | -62,69 | 16,83 | -64,75 | 0,0071 | -0,0133 | |||
| MARA HOLDINGS INC / NOTE 3/0 (565788AF3) | 16,81 | 0,0071 | 0,0071 | ||||||
| WMK / Weis Markets, Inc. | 0,26 | 1,68 | 16,79 | -9,32 | 0,0071 | -0,0008 | |||
| JOBY / Joby Aviation, Inc. | 1,27 | -7,13 | 16,75 | -24,04 | 0,0070 | -0,0024 | |||
| IBB / iShares Trust - iShares Biotechnology ETF | 0,10 | 48,85 | 16,73 | 74,01 | 0,0070 | 0,0029 | |||
| CIEN / Ciena Corporation | Call | 0,07 | -34,94 | 16,72 | 4,45 | 0,0070 | 0,0002 | ||
| ELME / Elme Communities | 0,96 | 318,93 | 16,70 | 332,45 | 0,0070 | 0,0054 | |||
| CMPX / Compass Therapeutics, Inc. | 3,11 | -3,96 | 16,70 | 47,35 | 0,0070 | 0,0022 | |||
| TAP / Molson Coors Beverage Company | 0,36 | -67,12 | 16,69 | -66,08 | 0,0070 | -0,0140 | |||
| GILD / Gilead Sciences, Inc. | 0,14 | -78,52 | 16,68 | -76,25 | 0,0070 | -0,0230 | |||
| ALK / Alaska Air Group, Inc. | 0,33 | -38,08 | 16,66 | -37,43 | 0,0070 | -0,0044 | |||
| PRVA / Privia Health Group, Inc. | 0,70 | 19,05 | 16,66 | 13,36 | 0,0070 | 0,0007 | |||
| STLA / Stellantis N.V. | Call | 2,04 | 5,60 | 16,66 | -7,49 | 0,0070 | -0,0007 | ||
| EBAY / eBay Inc. | Put | 0,19 | 48,37 | 16,64 | 42,09 | 0,0070 | 0,0020 | ||
| US09239BAD10 / Blackline, Inc., Conv. | 16,63 | 1,20 | 0,0070 | -0,0000 | |||||
| EBAY / eBay Inc. | Call | 0,19 | -28,96 | 16,60 | -31,97 | 0,0070 | -0,0034 | ||
| FANG / Diamondback Energy, Inc. | 0,11 | -75,47 | 16,58 | -74,24 | 0,0070 | -0,0205 | |||
| SPOT / Spotify Technology S.A. | Put | 0,03 | -42,77 | 16,55 | -52,39 | 0,0070 | -0,0079 | ||
| HAL / Halliburton Company | Put | 0,58 | -48,77 | 16,47 | -41,14 | 0,0069 | -0,0050 | ||
| USB / U.S. Bancorp | Call | 0,31 | 31,49 | 16,47 | 45,16 | 0,0069 | 0,0021 | ||
| KURA / Kura Oncology, Inc. | 1,58 | -24,33 | 16,46 | -11,16 | 0,0069 | -0,0010 | |||
| RVTY / Revvity, Inc. | Call | 0,17 | 16,45 | 0,0069 | 0,0069 | ||||
| CHTR / Charter Communications, Inc. | Call | 0,08 | 26,45 | 16,37 | -4,05 | 0,0069 | -0,0004 | ||
| AL / Air Lease Corporation | 0,25 | 30,84 | 16,36 | 32,03 | 0,0069 | 0,0016 | |||
| CRTO / Criteo S.A. - Depositary Receipt (Common Stock) | 0,79 | -27,70 | 16,35 | -34,07 | 0,0069 | -0,0037 | |||
| REAL / The RealReal, Inc. | 1,04 | 97,09 | 16,34 | 192,59 | 0,0069 | 0,0045 | |||
| SRZN / Surrozen, Inc. | 0,72 | 557,08 | 16,30 | 1.052,76 | 0,0069 | 0,0063 | |||
| DCI / Donaldson Company, Inc. | 0,18 | -65,25 | 16,29 | -62,35 | 0,0069 | -0,0116 | |||
| AIG / American International Group, Inc. | 0,19 | -35,35 | 16,29 | -29,58 | 0,0069 | -0,0030 | |||
| GIB / CGI Inc. | 0,18 | -60,44 | 16,27 | -58,98 | 0,0068 | -0,0101 | |||
| WABC / Westamerica Bancorporation | 0,34 | -14,83 | 16,26 | -18,51 | 0,0068 | -0,0017 | |||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | 0,20 | -81,20 | 16,26 | -77,21 | 0,0068 | -0,0236 | |||
| NNN / NNN REIT, Inc. | 0,41 | 10,63 | 16,25 | 2,99 | 0,0068 | 0,0001 | |||
| RBLX / Roblox Corporation | Call | 0,20 | -57,19 | 16,25 | -74,96 | 0,0068 | -0,0209 | ||
| FBP / First BanCorp. | 0,78 | -18,69 | 16,23 | -23,56 | 0,0068 | -0,0022 | |||
| LUV / Southwest Airlines Co. | Put | 0,39 | 550,75 | 16,22 | 742,88 | 0,0068 | 0,0060 | ||
| SYM / Symbotic Inc. | 0,27 | 47,25 | 16,21 | 62,56 | 0,0068 | 0,0026 | |||
| XME / SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF | Call | 0,16 | 0,00 | 16,16 | 11,19 | 0,0068 | 0,0006 | ||
| EQNR / Equinor ASA - Depositary Receipt (Common Stock) | 0,68 | 606,57 | 16,13 | 584,88 | 0,0068 | 0,0058 | |||
| EYE / National Vision Holdings, Inc. | 0,62 | 16,11 | 0,0068 | 0,0068 | |||||
| BXSL / Blackstone Secured Lending Fund | 0,61 | -7,12 | 16,09 | -6,20 | 0,0068 | -0,0006 | |||
| CRWV / CoreWeave, Inc. | 0,22 | -73,06 | 16,09 | -85,91 | 0,0068 | -0,0420 | |||
| ATGE / Covista Inc. | 0,16 | 34,06 | 16,09 | -10,20 | 0,0068 | -0,0009 | |||
| CRWV / CoreWeave, Inc. | Put | 0,22 | 15,96 | 16,08 | -39,32 | 0,0068 | -0,0045 | ||
| XHR / Xenia Hotels & Resorts, Inc. | 1,13 | 15,22 | 16,04 | 18,75 | 0,0067 | 0,0010 | |||
| ARMN / Aris Mining Corporation | 0,99 | 40,91 | 16,04 | 133,30 | 0,0067 | 0,0038 | |||
| HPQ / HP Inc. | Call | 0,72 | 188,38 | 16,03 | 135,98 | 0,0067 | 0,0038 | ||
| BITF / Bitfarms Ltd. | 6,81 | 66,84 | 16,01 | 38,99 | 0,0067 | 0,0018 | |||
| KBH / KB Home | 0,28 | -78,90 | 16,00 | -81,30 | 0,0067 | -0,0298 | |||
| ROOT / Root, Inc. | 0,22 | 780,09 | 15,95 | 610,42 | 0,0067 | 0,0057 | |||
| DASH / DoorDash, Inc. | 0,07 | -82,05 | 15,94 | -85,06 | 0,0067 | -0,0388 | |||
| ADI / Analog Devices, Inc. | 0,06 | 55,20 | 15,93 | 71,32 | 0,0067 | 0,0027 | |||
| GHC / Graham Holdings Company | 0,01 | 70,26 | 15,93 | 58,89 | 0,0067 | 0,0024 | |||
| TWO / Two Harbors Investment Corp. | 1,51 | -66,60 | 15,90 | -64,47 | 0,0067 | -0,0124 | |||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | 0,12 | 528,95 | 15,90 | 523,66 | 0,0067 | 0,0056 | |||
| MPC / Marathon Petroleum Corporation | Call | 0,10 | -46,48 | 15,82 | -54,84 | 0,0067 | -0,0083 | ||
| APG / APi Group Corporation | 0,41 | -62,75 | 15,81 | -58,53 | 0,0067 | -0,0096 | |||
| ODD / Oddity Tech Ltd. | 0,39 | 4,43 | 15,79 | -32,65 | 0,0066 | -0,0034 | |||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Call | 0,45 | 76,58 | 15,79 | 77,97 | 0,0066 | 0,0029 | ||
| CMBT / Cmb.Tech NV | 1,64 | 15,79 | 0,0066 | 0,0066 | |||||
| HPQ / HP Inc. | Put | 0,71 | 72,97 | 15,77 | 41,53 | 0,0066 | 0,0019 | ||
| TER / Teradyne, Inc. | Put | 0,08 | 17,63 | 15,76 | 65,42 | 0,0066 | 0,0026 | ||
| APD / Air Products and Chemicals, Inc. | 0,06 | 175,75 | 15,73 | 149,79 | 0,0066 | 0,0039 | |||
| GPRE / Green Plains Inc. | 1,60 | 56,21 | 15,73 | 74,16 | 0,0066 | 0,0028 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | 0,14 | 16,25 | 15,71 | -10,19 | 0,0066 | -0,0009 | |||
| KMB / Kimberly-Clark Corporation | Put | 0,16 | 517,46 | 15,70 | 401,05 | 0,0066 | 0,0053 | ||
| CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 0,25 | -47,55 | 15,69 | -35,76 | 0,0066 | -0,0038 | |||
| CHEF / The Chefs' Warehouse, Inc. | 0,25 | 2.871,70 | 15,67 | 3.078,09 | 0,0066 | 0,0064 | |||
| EL / The Estée Lauder Companies Inc. | Call | 0,15 | -31,86 | 15,66 | -19,02 | 0,0066 | -0,0017 | ||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | Call | 2,42 | 15,65 | 0,0066 | 0,0066 | ||||
| LTC / LTC Properties, Inc. | 0,45 | 2,58 | 15,62 | -4,32 | 0,0066 | -0,0004 | |||
| XHB / SPDR Series Trust - State Street SPDR S&P Homebuilders ETF | 0,15 | -57,86 | 15,61 | -60,84 | 0,0066 | -0,0105 | |||
| FANG / Diamondback Energy, Inc. | Put | 0,10 | -19,39 | 15,56 | -15,32 | 0,0065 | -0,0013 | ||
| OSPN / OneSpan Inc. | 1,21 | 1.018,81 | 15,56 | 804,48 | 0,0065 | 0,0058 | |||
| AVPT / AvePoint, Inc. | 1,12 | -19,89 | 15,52 | -25,96 | 0,0065 | -0,0024 | |||
| BLMN / Bloomin' Brands, Inc. | 2,51 | -2,97 | 15,51 | -16,50 | 0,0065 | -0,0014 | |||
| EFXT / Enerflex Ltd. | 1,01 | -14,06 | 15,50 | 22,91 | 0,0065 | 0,0011 | |||
| J / Jacobs Solutions Inc. | 0,12 | -40,19 | 15,50 | -47,13 | 0,0065 | -0,0060 | |||
| SWK / Stanley Black & Decker, Inc. | 0,21 | -34,95 | 15,45 | -35,00 | 0,0065 | -0,0036 | |||
| GLBE / Global-E Online Ltd. | 0,39 | -10,79 | 15,44 | -1,94 | 0,0065 | -0,0002 | |||
| US090043AD21 / Bill.com Holdings Inc | 15,43 | 51,33 | 0,0065 | 0,0021 | |||||
| CWAN / Clearwater Analytics Holdings, Inc. | Call | 0,64 | 15,37 | 0,0065 | 0,0065 | ||||
| CFLT / Confluent, Inc. | Put | 0,51 | 28,99 | 15,33 | 97,00 | 0,0064 | 0,0031 | ||
| OPCH / Option Care Health, Inc. | 0,48 | -35,10 | 15,32 | -25,51 | 0,0064 | -0,0023 | |||
| XYZ / Block, Inc. | Put | 0,24 | -41,47 | 15,32 | -47,28 | 0,0064 | -0,0060 | ||
| PRDO / Perdoceo Education Corporation | 0,52 | -10,81 | 15,29 | -30,54 | 0,0064 | -0,0030 | |||
| BV / BrightView Holdings, Inc. | 1,21 | -44,19 | 15,29 | -47,23 | 0,0064 | -0,0059 | |||
| VEEV / Veeva Systems Inc. | Call | 0,07 | -11,40 | 15,27 | -33,61 | 0,0064 | -0,0034 | ||
| FLS / Flowserve Corporation | 0,22 | -28,01 | 15,26 | -6,01 | 0,0064 | -0,0005 | |||
| ORI / Old Republic International Corporation | 0,33 | 67,93 | 15,25 | 80,46 | 0,0064 | 0,0028 | |||
| US516544AB96 / CONV. NOTE | 15,23 | -46,35 | 0,0064 | -0,0057 | |||||
| AA / Alcoa Corporation | Call | 0,29 | -88,56 | 15,21 | -81,52 | 0,0064 | -0,0287 | ||
| ASTS / AST SpaceMobile, Inc. | 0,21 | -45,76 | 15,17 | -19,73 | 0,0064 | -0,0017 | |||
| DRUG / Bright Minds Biosciences Inc. | 0,19 | 153,57 | 15,17 | 226,23 | 0,0064 | 0,0044 | |||
| LC / LendingClub Corporation | 0,80 | 10,57 | 15,16 | 37,87 | 0,0064 | 0,0017 | |||
| ALV / Autoliv, Inc. | 0,13 | -17,10 | 15,15 | -20,32 | 0,0064 | -0,0017 | |||
| KIE / SPDR Series Trust - State Street SPDR S&P Insurance ETF | 0,25 | 15,14 | 0,0064 | 0,0064 | |||||
| WIT / Wipro Limited - Depositary Receipt (Common Stock) | 5,33 | -75,00 | 15,13 | -73,00 | 0,0064 | -0,0176 | |||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | 0,21 | 47,37 | 15,11 | 40,92 | 0,0064 | 0,0018 | |||
| TWLO / Twilio Inc. | 0,11 | 70,80 | 15,11 | 142,74 | 0,0064 | 0,0037 | |||
| PSKY / Paramount Skydance Corporation | Put | 1,13 | -61,64 | 15,09 | -72,83 | 0,0063 | -0,0174 | ||
| LOGI / Logitech International S.A. | Put | 0,17 | 14,30 | 15,07 | 6,07 | 0,0063 | 0,0003 | ||
| ASTE / Astec Industries, Inc. | 0,35 | 142,28 | 15,04 | 118,09 | 0,0063 | 0,0034 | |||
| BKD / Brookdale Senior Living Inc. | 1,39 | -43,77 | 15,03 | -28,37 | 0,0063 | -0,0026 | |||
| BYRN / Byrna Technologies Inc. | 0,89 | 32,70 | 15,00 | 0,54 | 0,0063 | -0,0001 | |||
| PECO / Phillips Edison & Company, Inc. | 0,42 | 103,31 | 14,99 | 110,66 | 0,0063 | 0,0033 | |||
| DXCM / DexCom, Inc. | Put | 0,23 | 104,90 | 14,97 | 102,12 | 0,0063 | 0,0031 | ||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | 0,04 | 1.385,24 | 14,97 | 1.539,76 | 0,0063 | 0,0059 | |||
| HUBS / HubSpot, Inc. | Put | 0,04 | -13,86 | 14,97 | -26,10 | 0,0063 | -0,0024 | ||
| DVAX / Dynavax Technologies Corporation | 0,97 | -78,52 | 14,96 | -66,74 | 0,0063 | -0,0129 | |||
| BHVN / Biohaven Ltd. | 1,32 | 36,78 | 14,95 | 2,88 | 0,0063 | 0,0001 | |||
| LOGI / Logitech International S.A. | 0,15 | -0,52 | 14,95 | -9,10 | 0,0063 | -0,0007 | |||
| FSM / Fortuna Mining Corp. | 1,52 | -63,14 | 14,94 | -59,64 | 0,0063 | -0,0095 | |||
| ARVN / Arvinas, Inc. | 1,26 | -40,91 | 14,94 | -17,75 | 0,0063 | -0,0015 | |||
| MAIN / Main Street Capital Corporation | 0,25 | 434,81 | 14,92 | 408,00 | 0,0063 | 0,0050 | |||
| RPD / Rapid7, Inc. | 0,98 | 103,74 | 14,91 | 65,18 | 0,0063 | 0,0024 | |||
| PLYM / Plymouth Industrial REIT, Inc. | 0,68 | 14,91 | 0,0063 | 0,0063 | |||||
| ELF / e.l.f. Beauty, Inc. | Call | 0,20 | 135,05 | 14,89 | 34,92 | 0,0063 | 0,0016 | ||
| ESTC / Elastic N.V. | Call | 0,20 | 68,89 | 14,87 | 50,82 | 0,0063 | 0,0020 | ||
| JXN / Jackson Financial Inc. | 0,14 | -59,75 | 14,86 | -57,60 | 0,0062 | -0,0087 | |||
| DMII / Drugs Made In America Acquisition II Corp. | 1,50 | 14,85 | 0,0062 | 0,0062 | |||||
| GNRC / Generac Holdings Inc. | 0,11 | 17,88 | 14,84 | -3,97 | 0,0062 | -0,0004 | |||
| EMBC / Embecta Corp. | 1,25 | -13,08 | 14,83 | -26,82 | 0,0062 | -0,0024 | |||
| PEGA / Pegasystems Inc. | 0,25 | -11,18 | 14,83 | -7,75 | 0,0062 | -0,0006 | |||
| PSTG / Everpure | Call | 0,22 | 32,00 | 14,82 | 5,53 | 0,0062 | 0,0002 | ||
| PEG / Public Service Enterprise Group Incorporated | 0,18 | -93,45 | 14,81 | -93,70 | 0,0062 | -0,0942 | |||
| UNIT / Uniti Group Inc. | 2,11 | 103,98 | 14,81 | 133,67 | 0,0062 | 0,0035 | |||
| VNDA / Vanda Pharmaceuticals Inc. | 1,68 | -48,35 | 14,81 | -8,71 | 0,0062 | -0,0007 | |||
| ACAD / ACADIA Pharmaceuticals Inc. | 0,55 | -62,67 | 14,79 | -53,28 | 0,0062 | -0,0073 | |||
| LNG / Cheniere Energy, Inc. | Call | 0,08 | -36,56 | 14,77 | -47,52 | 0,0062 | -0,0058 | ||
| INTR / Inter & Co, Inc. | 1,74 | 25,07 | 14,77 | 14,91 | 0,0062 | 0,0007 | |||
| US29786AAL08 / Etsy Inc | 14,75 | 0,56 | 0,0062 | -0,0001 | |||||
| HEI / HEICO Corporation | 0,05 | -29,74 | 14,73 | -29,58 | 0,0062 | -0,0027 | |||
| KFY / Korn Ferry | 0,22 | -22,18 | 14,73 | -26,59 | 0,0062 | -0,0024 | |||
| EXC / Exelon Corporation | 0,34 | -39,26 | 14,72 | -41,18 | 0,0062 | -0,0045 | |||
| NI / NiSource Inc. | 0,35 | -88,87 | 14,72 | -89,26 | 0,0062 | -0,0523 | |||
| EA / Electronic Arts Inc. | Call | 0,07 | -60,37 | 14,71 | -59,86 | 0,0062 | -0,0095 | ||
| NET / Cloudflare, Inc. | Call | 0,07 | 0,81 | 14,71 | -7,38 | 0,0062 | -0,0006 | ||
| HSY / The Hershey Company | Put | 0,08 | 192,75 | 14,70 | 184,83 | 0,0062 | 0,0040 | ||
| UAL / United Airlines Holdings, Inc. | Call | 0,13 | -19,93 | 14,69 | -7,21 | 0,0062 | -0,0006 | ||
| IRON / Disc Medicine, Inc. | 0,18 | 14,77 | 14,67 | 37,93 | 0,0062 | 0,0016 | |||
| KSS / Kohl's Corporation | 0,72 | -29,25 | 14,67 | -6,05 | 0,0062 | -0,0005 | |||
| LAUR / Laureate Education, Inc. | 0,43 | -25,31 | 14,64 | -20,26 | 0,0062 | -0,0017 | |||
| OGE / OGE Energy Corp. | 0,34 | -58,19 | 14,63 | -61,41 | 0,0062 | -0,0100 | |||
| US20717MAB90 / CONVERTIBLE ZERO | 14,62 | -64,74 | 0,0061 | -0,0115 | |||||
| EWY / iShares, Inc. - iShares MSCI South Korea ETF | Call | 0,15 | 14,58 | 0,0061 | 0,0061 | ||||
| RLI / RLI Corp. | 0,23 | 16,95 | 14,58 | 14,73 | 0,0061 | 0,0007 | |||
| MBX / MBX Biosciences, Inc. | 0,46 | -29,50 | 14,57 | 27,06 | 0,0061 | 0,0012 | |||
| PNC / The PNC Financial Services Group, Inc. | 0,07 | -75,53 | 14,56 | -74,58 | 0,0061 | -0,0183 | |||
| MNST / Monster Beverage Corporation | Put | 0,19 | 76,00 | 14,56 | 100,48 | 0,0061 | 0,0030 | ||
| ESPR / Esperion Therapeutics, Inc. | 3,93 | 303,37 | 14,55 | 463,26 | 0,0061 | 0,0050 | |||
| DOX / Amdocs Limited | 0,18 | -38,94 | 14,54 | -40,08 | 0,0061 | -0,0042 | |||
| CASH / Pathward Financial, Inc. | 0,20 | 181,63 | 14,52 | 170,20 | 0,0061 | 0,0038 | |||
| GDEN / Golden Entertainment, Inc. | 0,53 | 461,75 | 14,50 | 547,81 | 0,0061 | 0,0051 | |||
| URGN / UroGen Pharma Ltd. | 0,62 | -57,86 | 14,50 | -50,53 | 0,0061 | -0,0064 | |||
| CBRL / Cracker Barrel Old Country Store, Inc. | 0,57 | 270,56 | 14,47 | 113,64 | 0,0061 | 0,0032 | |||
| CHRW / C.H. Robinson Worldwide, Inc. | Call | 0,09 | 197,03 | 14,47 | 260,71 | 0,0061 | 0,0044 | ||
| AFRM / Affirm Holdings, Inc. | Put | 0,19 | -39,92 | 14,46 | -38,81 | 0,0061 | -0,0040 | ||
| STRATEGY INC / NOTE 0.875% 3/1 (594972AL5) | 14,40 | -54,38 | 0,0061 | 0,0061 | |||||
| STLD / Steel Dynamics, Inc. | 0,08 | 45,25 | 14,35 | 76,53 | 0,0060 | 0,0026 | |||
| CYTK / Cytokinetics, Incorporated | 0,23 | -34,18 | 14,33 | -23,90 | 0,0060 | -0,0020 | |||
| VRDN / Viridian Therapeutics, Inc. | 0,46 | 237,63 | 14,32 | 387,04 | 0,0060 | 0,0048 | |||
| FER / Ferrovial SE | 0,22 | -89,04 | 14,28 | -87,91 | 0,0060 | -0,0444 | |||
| EOSE / Eos Energy Enterprises, Inc. | 1,24 | 126,81 | 14,25 | 128,23 | 0,0060 | 0,0033 | |||
| ANNX / Annexon, Inc. | 2,84 | 0,50 | 14,24 | 65,42 | 0,0060 | 0,0023 | |||
| SAH / Sonic Automotive, Inc. | 0,23 | -39,93 | 14,24 | -51,16 | 0,0060 | -0,0065 | |||
| CPA / Copa Holdings, S.A. | 0,12 | -73,99 | 14,22 | -73,60 | 0,0060 | -0,0170 | |||
| PEBO / Peoples Bancorp Inc. | 0,47 | 18,10 | 14,19 | 18,25 | 0,0060 | 0,0008 | |||
| BA.PRA / The Boeing Company - Preferred Security | 0,20 | -42,30 | 14,19 | -42,39 | 0,0060 | -0,0045 | |||
| UCTT / Ultra Clean Holdings, Inc. | 0,56 | 944,85 | 14,18 | 871,44 | 0,0060 | 0,0053 | |||
| TACH / Titan Acquisition Corp | 1,38 | 5,76 | 14,12 | 7,13 | 0,0059 | 0,0003 | |||
| O / Realty Income Corporation | 0,25 | -54,36 | 14,11 | -57,67 | 0,0059 | -0,0083 | |||
| ABNB / Airbnb, Inc. | Call | 0,10 | -44,08 | 14,10 | -37,49 | 0,0059 | -0,0037 | ||
| EXPE / Expedia Group, Inc. | 0,05 | -77,13 | 14,10 | -69,69 | 0,0059 | -0,0139 | |||
| IDT / IDT Corporation | 0,27 | -13,29 | 14,06 | -15,11 | 0,0059 | -0,0012 | |||
| UPB / Upstream Bio, Inc. | 0,52 | 1.189,52 | 14,04 | 1.762,47 | 0,0059 | 0,0056 | |||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | Call | 0,25 | 1.764,18 | 14,04 | 1.657,20 | 0,0059 | 0,0056 | ||
| ALLY / Ally Financial Inc. | 0,31 | -80,44 | 14,02 | -77,40 | 0,0059 | -0,0206 | |||
| TU / TELUS Corporation | Call | 0,78 | 181,82 | 14,02 | 132,56 | 0,0059 | 0,0033 | ||
| AAUC / Allied Gold Corporation | 0,61 | -6,17 | 13,98 | 22,84 | 0,0059 | 0,0010 | |||
| CRNX / Crinetics Pharmaceuticals, Inc. | 0,30 | 38,89 | 13,98 | 55,23 | 0,0059 | 0,0020 | |||
| HPE / Hewlett Packard Enterprise Company | Call | 0,58 | -17,96 | 13,97 | -19,77 | 0,0059 | -0,0016 | ||
| SEMR / Semrush Holdings, Inc. | 1,18 | 14,80 | 13,97 | 92,78 | 0,0059 | 0,0028 | |||
| CI / The Cigna Group | Put | 0,05 | 18,46 | 13,95 | 13,11 | 0,0059 | 0,0006 | ||
| DT / Dynatrace, Inc. | Call | 0,32 | 6,62 | 13,95 | -4,62 | 0,0059 | -0,0004 | ||
| CAVA / CAVA Group, Inc. | 0,24 | 13,95 | 0,0059 | 0,0059 | |||||
| OHI / Omega Healthcare Investors, Inc. | 0,31 | -43,32 | 13,94 | -40,47 | 0,0059 | -0,0041 | |||
| MTG / MGIC Investment Corporation | 0,48 | -41,52 | 13,94 | -39,76 | 0,0059 | -0,0040 | |||
| GRPN / Groupon, Inc. | 0,79 | 748,99 | 13,94 | 540,53 | 0,0059 | 0,0049 | |||
| ACHR / Archer Aviation Inc. | 1,85 | 6,37 | 13,93 | -16,50 | 0,0059 | -0,0013 | |||
| EOLS / Evolus, Inc. | 2,09 | 12,59 | 13,92 | 21,94 | 0,0059 | 0,0010 | |||
| CIEN / Ciena Corporation | Put | 0,06 | -19,70 | 13,92 | 28,91 | 0,0059 | 0,0012 | ||
| PURECYCLE TECHNOLOGIES INC / NOTE 7.250% 8/1 (74623VAB9) | 13,91 | -15,02 | 0,0058 | 0,0058 | |||||
| TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | 0,89 | -65,18 | 13,88 | -62,92 | 0,0058 | -0,0101 | |||
| BUR / Burford Capital Limited | 1,55 | -1,82 | 13,84 | -26,78 | 0,0058 | -0,0022 | |||
| BATRK / Atlanta Braves Holdings, Inc. | 0,35 | -29,26 | 13,81 | -32,90 | 0,0058 | -0,0030 | |||
| MMM / 3M Company | Call | 0,09 | 12,98 | 13,80 | 16,55 | 0,0058 | 0,0008 | ||
| CACC / Credit Acceptance Corporation | 0,03 | 11,89 | 13,79 | 6,27 | 0,0058 | 0,0003 | |||
| PDS / Precision Drilling Corporation | 0,19 | 61,25 | 13,77 | 105,63 | 0,0058 | 0,0029 | |||
| AI / C3.ai, Inc. | 1,02 | 257,61 | 13,77 | 178,03 | 0,0058 | 0,0037 | |||
| PANW / Palo Alto Networks, Inc. | 0,07 | 44,87 | 13,76 | 31,05 | 0,0058 | 0,0013 | |||
| PLUG / Plug Power Inc. | 6,97 | -28,77 | 13,72 | -39,77 | 0,0058 | -0,0040 | |||
| PENNYMAC CORP / NOTE 8.500% 6/0 (70932AAH6) | 13,72 | 2,09 | 0,0058 | 0,0058 | |||||
| GTES / Gates Industrial Corporation plc | 0,64 | -51,90 | 13,68 | -58,39 | 0,0058 | -0,0083 | |||
| CL / Colgate-Palmolive Company | Call | 0,17 | 70,65 | 13,65 | 68,70 | 0,0057 | 0,0023 | ||
| VECO / Veeco Instruments Inc. | 0,48 | 1.164,33 | 13,64 | 1.088,41 | 0,0057 | 0,0052 | |||
| STRATEGY INC / NOTE 12/0 (594972AS0) | 13,64 | 0,0057 | 0,0057 | ||||||
| NLY / Annaly Capital Management, Inc. | Call | 0,61 | -2,87 | 13,64 | 7,47 | 0,0057 | 0,0003 | ||
| SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) | 0,15 | -31,03 | 13,63 | -32,57 | 0,0057 | -0,0029 | |||
| NUE / Nucor Corporation | 0,08 | -59,49 | 13,61 | -51,21 | 0,0057 | -0,0062 | |||
| HYMC / Hycroft Mining Holding Corporation | 0,57 | 61,60 | 13,59 | 519,75 | 0,0057 | 0,0048 | |||
| ALC / Alcon Inc. | 0,17 | 8,00 | 13,58 | 14,24 | 0,0057 | 0,0006 | |||
| CDNS / Cadence Design Systems, Inc. | Put | 0,04 | -24,78 | 13,57 | -33,07 | 0,0057 | -0,0029 | ||
| VOYG / Voyager Technologies, Inc. | 0,52 | -6,48 | 13,55 | -17,91 | 0,0057 | -0,0013 | |||
| ENGN / enGene Holdings Inc. | 1,50 | 7.214,02 | 13,54 | 9.571,43 | 0,0057 | 0,0056 | |||
| KDP / Keurig Dr Pepper Inc. | Put | 0,48 | 271,94 | 13,51 | 308,46 | 0,0057 | 0,0043 | ||
| PWR / Quanta Services, Inc. | Put | 0,03 | 49,53 | 13,51 | 52,29 | 0,0057 | 0,0019 | ||
| KHC / The Kraft Heinz Company | Call | 0,56 | -27,92 | 13,49 | -32,87 | 0,0057 | -0,0029 | ||
| NUE / Nucor Corporation | Put | 0,08 | 4,56 | 13,47 | 25,93 | 0,0057 | 0,0011 | ||
| FISV / Fiserv, Inc. | Call | 0,20 | 41,90 | 13,47 | -26,07 | 0,0057 | -0,0021 | ||
| TFC / Truist Financial Corporation | 0,27 | -89,80 | 13,46 | -89,03 | 0,0057 | -0,0467 | |||
| KOS / Kosmos Energy Ltd. | 14,83 | -8,35 | 13,45 | -49,91 | 0,0057 | -0,0058 | |||
| XRPC / Canary XRP ETF | 0,69 | 13,45 | 0,0057 | 0,0057 | |||||
| ADNT / Adient plc | 0,70 | -10,07 | 13,43 | -28,41 | 0,0056 | -0,0024 | |||
| LDOS / Leidos Holdings, Inc. | 0,07 | -1,11 | 13,43 | -5,59 | 0,0056 | -0,0004 | |||
| UNFI / United Natural Foods, Inc. | 0,40 | 912,42 | 13,43 | 806,34 | 0,0056 | 0,0050 | |||
| HLT / Hilton Worldwide Holdings Inc. | Put | 0,05 | -11,39 | 13,41 | -1,89 | 0,0056 | -0,0002 | ||
| FRME / First Merchants Corporation | 0,36 | 53,23 | 13,40 | 52,33 | 0,0056 | 0,0019 | |||
| THO / THOR Industries, Inc. | 0,13 | 1.942,25 | 13,39 | 1.922,66 | 0,0056 | 0,0053 | |||
| BKR / Baker Hughes Company | Call | 0,29 | 15,76 | 13,38 | 8,20 | 0,0056 | 0,0003 | ||
| STRATEGY INC / NOTE 2.250% 6/1 (594972AN1) | 13,33 | -37,81 | 0,0056 | 0,0056 | |||||
| HAL / Halliburton Company | Call | 0,47 | 19,73 | 13,31 | 37,54 | 0,0056 | 0,0015 | ||
| WERN / Werner Enterprises, Inc. | 0,44 | 280,91 | 13,28 | 334,31 | 0,0056 | 0,0043 | |||
| SA / Seabridge Gold Inc. | 0,45 | 37,41 | 13,28 | 68,39 | 0,0056 | 0,0022 | |||
| SAP / SAP SE - Depositary Receipt (Common Stock) | Call | 0,05 | -83,17 | 13,26 | -84,71 | 0,0056 | -0,0314 | ||
| CPNG / Coupang, Inc. | Call | 0,56 | -1,70 | 13,25 | -27,99 | 0,0056 | -0,0023 | ||
| QS / QuantumScape Corporation | 1,27 | -40,92 | 13,24 | -50,03 | 0,0056 | -0,0057 | |||
| MO / Altria Group, Inc. | Call | 0,23 | 95,80 | 13,19 | 70,91 | 0,0055 | 0,0023 | ||
| BRSL / Brightstar Lottery PLC | 0,85 | -70,85 | 13,19 | -73,84 | 0,0055 | -0,0160 | |||
| SW / Smurfit Westrock Plc | 0,34 | -88,29 | 13,15 | -89,36 | 0,0055 | -0,0472 | |||
| CSR / Centerspace | 0,20 | 112,57 | 13,14 | 140,82 | 0,0055 | 0,0032 | |||
| ROL / Rollins, Inc. | 0,22 | 67,28 | 13,13 | 70,95 | 0,0055 | 0,0022 | |||
| RITM / Rithm Capital Corp. | Put | 1,20 | -30,17 | 13,09 | -33,17 | 0,0055 | -0,0029 | ||
| INDA / iShares Trust - iShares MSCI India ETF | 0,24 | -36,62 | 13,09 | -34,20 | 0,0055 | -0,0030 | |||
| IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) | 0,09 | -63,76 | 13,08 | -57,91 | 0,0055 | -0,0078 | |||
| PAYX / Paychex, Inc. | 0,12 | -87,94 | 13,07 | -89,33 | 0,0055 | -0,0468 | |||
| RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) | 0,18 | -50,14 | 13,06 | -40,23 | 0,0055 | -0,0038 | |||
| WSFS / WSFS Financial Corporation | 0,24 | -38,03 | 13,04 | -36,53 | 0,0055 | -0,0033 | |||
| VRT / Vertiv Holdings Co | Call | 0,08 | 27,58 | 13,04 | 37,00 | 0,0055 | 0,0014 | ||
| FICO / Fair Isaac Corporation | Call | 0,01 | 87,80 | 13,02 | 112,18 | 0,0055 | 0,0029 | ||
| FSV / FirstService Corporation | 0,08 | 1.602,63 | 12,99 | 1.291,22 | 0,0055 | 0,0051 | |||
| TJX / The TJX Companies, Inc. | 0,08 | -87,68 | 12,94 | -86,91 | 0,0054 | -0,0367 | |||
| GGB / Gerdau S.A. - Depositary Receipt (Common Stock) | 3,51 | 72,68 | 12,93 | 105,56 | 0,0054 | 0,0028 | |||
| CFG / Citizens Financial Group, Inc. | 0,22 | -28,98 | 12,92 | -21,97 | 0,0054 | -0,0016 | |||
| EMN / Eastman Chemical Company | 0,20 | 66,21 | 12,91 | 68,26 | 0,0054 | 0,0022 | |||
| STZ / Constellation Brands, Inc. | 0,09 | -76,89 | 12,91 | -76,33 | 0,0054 | -0,0178 | |||
| ARMK / Aramark | 0,35 | 569,42 | 12,91 | 542,78 | 0,0054 | 0,0046 | |||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Put | 0,23 | -46,91 | 12,85 | -43,37 | 0,0054 | -0,0043 | ||
| GBTG / Global Business Travel Group, Inc. | 1,68 | 2.646,69 | 12,85 | 2.505,68 | 0,0054 | 0,0052 | |||
| KLAR / Klarna Group plc | 0,44 | -60,05 | 12,84 | -68,48 | 0,0054 | -0,0120 | |||
| AGO / Assured Guaranty Ltd. | 0,14 | 27,65 | 12,83 | 35,51 | 0,0054 | 0,0014 | |||
| TNDM / Tandem Diabetes Care, Inc. | 0,58 | -17,33 | 12,83 | 49,68 | 0,0054 | 0,0017 | |||
| CEVA / CEVA, Inc. | 0,60 | 2.735,24 | 12,82 | 2.213,54 | 0,0054 | 0,0052 | |||
| BCPC / Balchem Corporation | 0,08 | -50,02 | 12,80 | -48,92 | 0,0054 | -0,0053 | |||
| XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF | Put | 0,15 | 0,00 | 12,79 | -1,04 | 0,0054 | -0,0001 | ||
| ASAN / Asana, Inc. | 0,93 | 94,54 | 12,79 | 99,64 | 0,0054 | 0,0026 | |||
| COMM / CommScope Holding Company, Inc. | Put | 0,70 | 132,99 | 12,78 | 172,92 | 0,0054 | 0,0034 | ||
| BHC / Bausch Health Companies Inc. | 1,84 | 290,78 | 12,76 | 321,16 | 0,0054 | 0,0041 | |||
| CI / The Cigna Group | Call | 0,05 | -22,58 | 12,74 | -26,07 | 0,0054 | -0,0020 | ||
| VRNS / Varonis Systems, Inc. | Call | 0,39 | 210,80 | 12,74 | 77,39 | 0,0054 | 0,0023 | ||
| EVTL / Vertical Aerospace Ltd. | 2,39 | 33,46 | 12,72 | 37,06 | 0,0053 | 0,0014 | |||
| MCHI / iShares Trust - iShares MSCI China ETF | 0,21 | 18,80 | 12,70 | 8,37 | 0,0053 | 0,0003 | |||
| REZI / Resideo Technologies, Inc. | 0,36 | -26,74 | 12,70 | -40,42 | 0,0053 | -0,0038 | |||
| PRU / Prudential Financial, Inc. | Call | 0,11 | -46,95 | 12,68 | -42,28 | 0,0053 | -0,0040 | ||
| CATY / Cathay General Bancorp | 0,26 | -37,71 | 12,67 | -37,22 | 0,0053 | -0,0033 | |||
| ENTG / Entegris, Inc. | 0,15 | -75,25 | 12,65 | -77,45 | 0,0053 | -0,0186 | |||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | 0,49 | 47,91 | 12,65 | 31,51 | 0,0053 | 0,0012 | |||
| MIAX / Miami International Holdings, Inc. | 0,28 | 79,62 | 12,63 | 98,01 | 0,0053 | 0,0026 | |||
| ADT / ADT Inc. | 1,57 | -58,63 | 12,63 | -61,67 | 0,0053 | -0,0088 | |||
| CHDN / Churchill Downs Incorporated | 0,11 | -35,45 | 12,63 | -24,29 | 0,0053 | -0,0018 | |||
| GEHC / GE HealthCare Technologies Inc. | Put | 0,15 | -38,85 | 12,60 | -33,22 | 0,0053 | -0,0028 | ||
| DAWN / Day One Biopharmaceuticals, Inc. | 1,35 | 94,70 | 12,58 | 157,44 | 0,0053 | 0,0032 | |||
| SHEN / Shenandoah Telecommunications Company | 1,09 | 1.116,65 | 12,57 | 948,21 | 0,0053 | 0,0048 | |||
| DK / Delek US Holdings, Inc. | 0,42 | -6,97 | 12,54 | -14,49 | 0,0053 | -0,0010 | |||
| AFFIRM HLDGS INC / NOTE 0.750%12/1 (00827BAD8) | 12,54 | 0,0053 | 0,0053 | ||||||
| AGNC / AGNC Investment Corp. | Put | 1,17 | -65,25 | 12,53 | -61,95 | 0,0053 | -0,0088 | ||
| MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF | Put | 0,05 | 12,52 | 0,0053 | 0,0053 | ||||
| CCL / Carnival Corporation & plc | Call | 0,41 | 23,56 | 12,51 | 30,53 | 0,0053 | 0,0012 | ||
| RAMACO RES INC / NOTE 11/0 (75134PAB1) | 12,50 | 0,0053 | 0,0053 | ||||||
| AX / Axos Financial, Inc. | 0,14 | -6,53 | 12,48 | -4,86 | 0,0052 | -0,0004 | |||
| ZM / Zoom Communications, Inc. | Put | 0,14 | -20,64 | 12,48 | -16,99 | 0,0052 | -0,0012 | ||
| OLMA / Olema Pharmaceuticals, Inc. | 0,50 | 50,39 | 12,46 | 284,16 | 0,0052 | 0,0039 | |||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | Put | 0,06 | -66,63 | 12,46 | -62,62 | 0,0052 | -0,0090 | ||
| SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 0,61 | 202,44 | 12,45 | 187,48 | 0,0052 | 0,0034 | |||
| RELY / Remitly Global, Inc. | 0,90 | 990,59 | 12,45 | 823,90 | 0,0052 | 0,0047 | |||
| PAGS / PagSeguro Digital Ltd. | 1,29 | -46,16 | 12,44 | -48,10 | 0,0052 | -0,0050 | |||
| SPG / Simon Property Group, Inc. | Call | 0,07 | -17,14 | 12,44 | -18,27 | 0,0052 | -0,0013 | ||
| UBS / UBS Group AG | Call | 0,29 | -47,87 | 12,44 | -36,92 | 0,0052 | -0,0032 | ||
| ICUI / ICU Medical, Inc. | 0,09 | -92,00 | 12,43 | -90,48 | 0,0052 | -0,0505 | |||
| TTWO / Take-Two Interactive Software, Inc. | Call | 0,05 | 53,97 | 12,42 | 52,58 | 0,0052 | 0,0017 | ||
| CRNC / Cerence Inc. | 1,16 | 1.622,57 | 12,36 | 1.378,11 | 0,0052 | 0,0048 | |||
| TDUP / ThredUp Inc. | 1,93 | -29,55 | 12,34 | -52,37 | 0,0052 | -0,0059 | |||
| IVA / Inventiva S.A. - Depositary Receipt (Common Stock) | 2,65 | 2.267,73 | 12,33 | 1.803,40 | 0,0052 | 0,0049 | |||
| PK / Park Hotels & Resorts Inc. | 1,18 | 2.306,42 | 12,31 | 2.175,60 | 0,0052 | 0,0049 | |||
| DBVT / DBV Technologies S.A. - Depositary Receipt (Common Stock) | 0,64 | 89,69 | 12,29 | 263,68 | 0,0052 | 0,0037 | |||
| ENPH / Enphase Energy, Inc. | 0,38 | -44,68 | 12,28 | -49,90 | 0,0052 | -0,0053 | |||
| LAR / Lithium Argentina AG | 2,20 | 441,08 | 12,28 | 804,94 | 0,0052 | 0,0046 | |||
| PNC / The PNC Financial Services Group, Inc. | Call | 0,06 | 18,59 | 12,25 | 23,19 | 0,0052 | 0,0009 | ||
| SXC / SunCoke Energy, Inc. | 1,70 | 1.947,57 | 12,24 | 1.707,83 | 0,0051 | 0,0049 | |||
| NUTX / Nutex Health Inc. | 0,07 | -20,42 | 12,24 | 26,80 | 0,0051 | 0,0010 | |||
| MPW / Medical Properties Trust, Inc. | Put | 2,45 | -15,69 | 12,23 | -16,85 | 0,0051 | -0,0011 | ||
| XRAY / DENTSPLY SIRONA Inc. | 1,07 | -54,92 | 12,23 | -59,40 | 0,0051 | -0,0077 | |||
| ADMA / ADMA Biologics, Inc. | 0,67 | 135,11 | 12,21 | 192,55 | 0,0051 | 0,0034 | |||
| GAU / Galiano Gold Inc. | 4,81 | 23,88 | 12,20 | 43,73 | 0,0051 | 0,0015 | |||
| CNC / Centene Corporation | Call | 0,30 | -65,86 | 12,20 | -60,63 | 0,0051 | -0,0081 | ||
| STRA / Strategic Education, Inc. | 0,15 | -29,68 | 12,19 | -34,43 | 0,0051 | -0,0028 | |||
| ZGN / Ermenegildo Zegna N.V. | 1,19 | 73,73 | 12,19 | 88,43 | 0,0051 | 0,0024 | |||
| BJRI / BJ's Restaurants, Inc. | 0,31 | 394,55 | 12,19 | 538,29 | 0,0051 | 0,0043 | |||
| ITB / iShares Trust - iShares U.S. Home Construction ETF | 0,13 | 213,96 | 12,18 | 181,90 | 0,0051 | 0,0033 | |||
| NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) | 1,45 | 55,36 | 12,18 | 79,30 | 0,0051 | 0,0022 | |||
| LUNR / Intuitive Machines, Inc. | 0,75 | -60,75 | 12,16 | -39,45 | 0,0051 | -0,0035 | |||
| NXPI / NXP Semiconductors N.V. | Put | 0,06 | 7,69 | 12,16 | 2,65 | 0,0051 | 0,0001 | ||
| CMI / Cummins Inc. | Call | 0,02 | 67,61 | 12,15 | 102,57 | 0,0051 | 0,0025 | ||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Put | 0,13 | -65,18 | 12,14 | -58,28 | 0,0051 | -0,0073 | ||
| PBA / Pembina Pipeline Corporation | Put | 0,23 | 0,00 | 12,13 | -7,07 | 0,0051 | -0,0005 | ||
| SOFI / SoFi Technologies, Inc. | Call | 0,46 | -45,89 | 12,11 | -46,38 | 0,0051 | -0,0045 | ||
| TTD / The Trade Desk, Inc. | Put | 0,32 | -49,55 | 12,09 | -60,92 | 0,0051 | -0,0081 | ||
| BFLY / Butterfly Network, Inc. | 3,17 | 108,70 | 12,06 | 310,94 | 0,0051 | 0,0038 | |||
| PRCT / PROCEPT BioRobotics Corporation | 0,38 | 264,68 | 12,05 | 221,50 | 0,0051 | 0,0035 | |||
| BEN / Franklin Resources, Inc. | 0,50 | -19,92 | 12,05 | -17,29 | 0,0051 | -0,0012 | |||
| AMBA / Ambarella, Inc. | 0,17 | 42,95 | 12,03 | 22,71 | 0,0051 | 0,0009 | |||
| CNX / CNX Resources Corporation | 0,33 | 1,29 | 12,03 | 15,96 | 0,0051 | 0,0006 | |||
| GPN / Global Payments Inc. | 0,16 | 26,32 | 12,02 | 17,69 | 0,0051 | 0,0007 | |||
| CSTL / Castle Biosciences, Inc. | 0,31 | -46,28 | 12,02 | -8,23 | 0,0051 | -0,0005 | |||
| GPACU / General Purpose Acquisition Corp. - Debt/Equity Composite Units | 1,20 | 12,01 | 0,0051 | 0,0051 | |||||
| LFST / LifeStance Health Group, Inc. | 1,71 | 15,71 | 12,00 | 48,11 | 0,0050 | 0,0016 | |||
| NIO INC / NOTE 4.625%10/1 (62914VAK2) | 12,00 | -27,55 | 0,0050 | 0,0050 | |||||
| BNL / Broadstone Net Lease, Inc. | 0,69 | -49,18 | 12,00 | -50,60 | 0,0050 | -0,0053 | |||
| AVTX / Avalo Therapeutics, Inc. | 0,66 | 380,23 | 11,99 | 586,43 | 0,0050 | 0,0043 | |||
| AN / AutoNation, Inc. | 0,06 | -42,93 | 11,98 | -46,14 | 0,0050 | -0,0045 | |||
| ALRM / Alarm.com Holdings, Inc. | 0,23 | -0,53 | 11,98 | -4,39 | 0,0050 | -0,0003 | |||
| AXON / Axon Enterprise, Inc. | 0,02 | 742,25 | 11,91 | 566,85 | 0,0050 | 0,0042 | |||
| LOGI / Logitech International S.A. | Call | 0,13 | 98,60 | 11,90 | 93,31 | 0,0050 | 0,0024 | ||
| MRNA / Moderna, Inc. | 0,40 | -65,43 | 11,90 | -60,53 | 0,0050 | -0,0079 | |||
| LUV / Southwest Airlines Co. | Call | 0,29 | 778,05 | 11,90 | 1.037,95 | 0,0050 | 0,0046 | ||
| INGM / Ingram Micro Holding Corporation | 0,56 | 3,15 | 11,88 | 2,43 | 0,0050 | 0,0000 | |||
| FG / F&G Annuities & Life, Inc. | 0,39 | 125,28 | 11,88 | 122,27 | 0,0050 | 0,0027 | |||
| FIHL / Fidelis Insurance Holdings Limited | 0,61 | -34,43 | 11,86 | -29,30 | 0,0050 | -0,0022 | |||
| IIPR / Innovative Industrial Properties, Inc. | 0,25 | 128,93 | 11,84 | 102,36 | 0,0050 | 0,0025 | |||
| SHC / Sotera Health Company | 0,67 | 1.425,54 | 11,84 | 1.611,13 | 0,0050 | 0,0047 | |||
| OTTR / Otter Tail Corporation | 0,15 | 12,46 | 11,84 | 10,87 | 0,0050 | 0,0004 | |||
| BKR / Baker Hughes Company | Put | 0,26 | 1,37 | 11,81 | -5,25 | 0,0050 | -0,0004 | ||
| NWBI / Northwest Bancshares, Inc. | 0,98 | 111,73 | 11,81 | 105,07 | 0,0050 | 0,0025 | |||
| AWI / Armstrong World Industries, Inc. | 0,06 | -30,54 | 11,80 | -32,28 | 0,0050 | -0,0025 | |||
| HL / Hecla Mining Company | Put | 0,61 | 11,79 | 0,0050 | 0,0050 | ||||
| AUPH / Aurinia Pharmaceuticals Inc. | 0,74 | 634,10 | 11,78 | 959,86 | 0,0050 | 0,0045 | |||
| RHLD / Resolute Holdings Management, Inc. | 0,06 | 22,25 | 11,76 | 249,85 | 0,0049 | 0,0035 | |||
| XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF | Call | 0,08 | 15,22 | 11,74 | 15,89 | 0,0049 | 0,0006 | ||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | 0,41 | -58,47 | 11,74 | -65,93 | 0,0049 | -0,0098 | |||
| LCII / LCI Industries | 0,10 | 58,82 | 11,73 | 106,88 | 0,0049 | 0,0025 | |||
| JBL / Jabil Inc. | 0,05 | -43,49 | 11,72 | -40,67 | 0,0049 | -0,0035 | |||
| KKR / KKR & Co. Inc. | Call | 0,09 | -4,37 | 11,72 | -6,19 | 0,0049 | -0,0004 | ||
| FIG / Figma, Inc. | 0,31 | 4.378,47 | 11,72 | 3.127,27 | 0,0049 | 0,0048 | |||
| PVH / PVH Corp. | 0,17 | 60,99 | 11,71 | 28,80 | 0,0049 | 0,0010 | |||
| PCH / PotlatchDeltic Corporation | 0,29 | -77,16 | 11,71 | -77,70 | 0,0049 | -0,0175 | |||
| SCI / Service Corporation International | 0,15 | -2,18 | 11,69 | -8,35 | 0,0049 | -0,0005 | |||
| LYFT / Lyft, Inc. | Call | 0,60 | -84,28 | 11,69 | -86,17 | 0,0049 | -0,0312 | ||
| GEHC / GE HealthCare Technologies Inc. | Call | 0,14 | 78,57 | 11,69 | 95,04 | 0,0049 | 0,0024 | ||
| PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF | 0,38 | 514,55 | 11,67 | 549,89 | 0,0049 | 0,0041 | |||
| JEF / Jefferies Financial Group Inc. | 0,19 | -87,72 | 11,66 | -88,37 | 0,0049 | -0,0379 | |||
| QMMM / QMMM Holdings Limited | 0,10 | 0,00 | 11,61 | 0,00 | 0,0049 | -0,0001 | |||
| AGI / Alamos Gold Inc. | 0,30 | -37,10 | 11,61 | -30,39 | 0,0049 | -0,0022 | |||
| HNRG / Hallador Energy Company | 0,61 | 16,04 | 11,60 | 12,91 | 0,0049 | 0,0005 | |||
| LNTH / Lantheus Holdings, Inc. | 0,17 | -60,75 | 11,58 | -49,08 | 0,0049 | -0,0048 | |||
| ETSY / Etsy, Inc. | 0,21 | -76,42 | 11,57 | -80,31 | 0,0049 | -0,0202 | |||
| BL / BlackLine, Inc. | 0,21 | -36,13 | 11,57 | -33,50 | 0,0049 | -0,0026 | |||
| CART / Maplebear Inc. | 0,26 | -55,90 | 11,56 | -46,04 | 0,0049 | -0,0043 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | 0,35 | -30,94 | 11,53 | -31,21 | 0,0048 | -0,0023 | |||
| AEO / American Eagle Outfitters, Inc. | 0,44 | -64,88 | 11,52 | -45,87 | 0,0048 | -0,0042 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Call | 0,13 | -85,18 | 11,51 | -83,36 | 0,0048 | -0,0247 | ||
| WULF / TeraWulf Inc. | Put | 1,00 | 1.682,53 | 11,49 | 1.695,31 | 0,0048 | 0,0046 | ||
| ASIX / AdvanSix Inc. | 0,66 | 11,48 | 0,0048 | 0,0048 | |||||
| WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) | 0,74 | 3.532,41 | 11,47 | 3.671,38 | 0,0048 | 0,0047 | |||
| MRNA / Moderna, Inc. | Put | 0,39 | -31,49 | 11,46 | -21,79 | 0,0048 | -0,0014 | ||
| PGR / The Progressive Corporation | Call | 0,05 | 36,68 | 11,45 | 26,05 | 0,0048 | 0,0009 | ||
| WU / The Western Union Company | 1,23 | -20,54 | 11,44 | -7,42 | 0,0048 | -0,0005 | |||
| TRMK / Trustmark Corporation | 0,29 | 28,03 | 11,43 | 25,93 | 0,0048 | 0,0009 | |||
| BAP / Credicorp Ltd. | 0,04 | -65,81 | 11,39 | -63,15 | 0,0048 | -0,0084 | |||
| PAG / Penske Automotive Group, Inc. | 0,07 | 1.554,57 | 11,38 | 1.407,81 | 0,0048 | 0,0045 | |||
| DJCO / Daily Journal Corporation | 0,02 | 924,89 | 11,38 | 974,32 | 0,0048 | 0,0043 | |||
| ARCC / Ares Capital Corporation | Put | 0,56 | -63,74 | 11,37 | -64,06 | 0,0048 | -0,0087 | ||
| MTX / Minerals Technologies Inc. | 0,19 | 9,25 | 11,36 | 7,20 | 0,0048 | 0,0003 | |||
| SYNAPTICS INC / NOTE 0.750%12/0 (87157DAJ8) | 11,32 | 0,0048 | 0,0048 | ||||||
| PFG / Principal Financial Group, Inc. | 0,13 | -51,97 | 11,32 | -48,90 | 0,0048 | -0,0047 | |||
| ODFL / Old Dominion Freight Line, Inc. | Put | 0,07 | -21,97 | 11,31 | -13,09 | 0,0048 | -0,0008 | ||
| MYRG / MYR Group Inc. | 0,05 | 16,34 | 11,30 | 22,20 | 0,0048 | 0,0008 | |||
| LYFT / Lyft, Inc. | Put | 0,58 | -22,50 | 11,30 | -31,79 | 0,0048 | -0,0023 | ||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | 0,38 | -30,01 | 11,30 | -33,02 | 0,0048 | -0,0024 | |||
| SNDR / Schneider National, Inc. | 0,43 | 80,80 | 11,29 | 126,71 | 0,0047 | 0,0026 | |||
| VLO / Valero Energy Corporation | 0,07 | -88,57 | 11,27 | -89,07 | 0,0047 | -0,0393 | |||
| MMYT / MakeMyTrip Limited | 0,14 | -57,56 | 11,25 | -62,77 | 0,0047 | -0,0082 | |||
| NOMD / Nomad Foods Limited | 0,90 | 56,91 | 11,24 | 49,26 | 0,0047 | 0,0015 | |||
| ALMS / Alumis Inc. | 1,15 | 263,10 | 11,23 | 788,77 | 0,0047 | 0,0042 | |||
| ATO / Atmos Energy Corporation | 0,07 | 10,85 | 11,23 | 8,83 | 0,0047 | 0,0003 | |||
| NTR / Nutrien Ltd. | 0,18 | -67,29 | 11,22 | -65,61 | 0,0047 | -0,0092 | |||
| ELV / Elevance Health, Inc. | Call | 0,03 | 83,91 | 11,22 | 99,52 | 0,0047 | 0,0023 | ||
| AHL / Aspen Insurance Holdings Limited | 0,30 | 627,51 | 11,21 | 635,34 | 0,0047 | 0,0041 | |||
| ANRO / Alto Neuroscience, Inc. | 0,63 | 99,52 | 11,21 | 783,61 | 0,0047 | 0,0042 | |||
| PENN / PENN Entertainment, Inc. | 0,76 | 321,82 | 11,21 | 223,05 | 0,0047 | 0,0032 | |||
| LCID / Lucid Group, Inc. | 1,06 | -82,29 | 11,19 | -92,13 | 0,0047 | -0,0560 | |||
| ZS / Zscaler, Inc. | 0,05 | -2,66 | 11,18 | -26,94 | 0,0047 | -0,0018 | |||
| OXM / Oxford Industries, Inc. | 0,33 | 1.374,32 | 11,17 | 1.143,76 | 0,0047 | 0,0043 | |||
| OSIS / OSI Systems, Inc. | 0,04 | -54,51 | 11,16 | -53,45 | 0,0047 | -0,0055 | |||
| ENOV / Enovis Corporation | 0,42 | 24,27 | 11,14 | 9,12 | 0,0047 | 0,0003 | |||
| ROST / Ross Stores, Inc. | Put | 0,06 | 24,35 | 11,13 | 47,00 | 0,0047 | 0,0014 | ||
| ZM / Zoom Communications, Inc. | Call | 0,13 | -17,21 | 11,12 | -13,41 | 0,0047 | -0,0008 | ||
| ULCC / Frontier Group Holdings, Inc. | 2,36 | 203,19 | 11,12 | 223,47 | 0,0047 | 0,0032 | |||
| DCO / Ducommun Incorporated | 0,12 | 267,34 | 11,12 | 263,57 | 0,0047 | 0,0034 | |||
| GOSS / Gossamer Bio, Inc. | 3,58 | -0,97 | 11,11 | 16,74 | 0,0047 | 0,0006 | |||
| SAM / The Boston Beer Company, Inc. | 0,06 | -20,93 | 11,10 | -27,03 | 0,0047 | -0,0018 | |||
| GLPG / Galapagos NV - Depositary Receipt (Common Stock) | 0,34 | 121,94 | 11,10 | 109,52 | 0,0047 | 0,0024 | |||
| NSA / National Storage Affiliates Trust | 0,39 | -64,64 | 11,10 | -66,99 | 0,0047 | -0,0097 | |||
| OKTA / Okta, Inc. | Put | 0,13 | 6,83 | 11,09 | 0,74 | 0,0047 | -0,0000 | ||
| BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) | 0,61 | 3.633,77 | 11,09 | 8.055,15 | 0,0047 | 0,0046 | |||
| SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) | 0,34 | 413,66 | 11,08 | 364,44 | 0,0047 | 0,0036 | |||
| GSL / Global Ship Lease, Inc. | 0,32 | 42,59 | 11,07 | 62,75 | 0,0047 | 0,0018 | |||
| BL / BlackLine, Inc. | Call | 0,20 | 300,00 | 11,06 | 316,50 | 0,0047 | 0,0035 | ||
| MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) | 1,51 | -29,10 | 11,06 | -22,54 | 0,0046 | -0,0014 | |||
| BILL / BILL Holdings, Inc. | Call | 0,20 | -44,80 | 11,06 | -43,16 | 0,0046 | -0,0037 | ||
| ACI / Albertsons Companies, Inc. | 0,64 | -80,15 | 11,02 | -80,54 | 0,0046 | -0,0195 | |||
| FNF / Fidelity National Financial, Inc. | 0,20 | -19,21 | 11,02 | -27,09 | 0,0046 | -0,0018 | |||
| AVY / Avery Dennison Corporation | 0,06 | 13,60 | 11,02 | 27,40 | 0,0046 | 0,0009 | |||
| XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF | 0,13 | 11,01 | 0,0046 | 0,0046 | |||||
| IYR / iShares Trust - iShares U.S. Real Estate ETF | Call | 0,12 | 11,00 | 0,0046 | 0,0046 | ||||
| SDRL / Seadrill Limited | 0,32 | 262,17 | 11,00 | 314,78 | 0,0046 | 0,0035 | |||
| MARA / MARA Holdings, Inc. | Put | 1,22 | -52,10 | 10,99 | -76,45 | 0,0046 | -0,0153 | ||
| TOWN / TowneBank | 0,33 | 44,97 | 10,99 | 39,94 | 0,0046 | 0,0013 | |||
| GOGO / Gogo Inc. | 2,36 | 773,95 | 10,98 | 374,13 | 0,0046 | 0,0036 | |||
| SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF | Put | 0,40 | 10,97 | 0,0046 | 0,0046 | ||||
| WING / Wingstop Inc. | Put | 0,05 | 15,00 | 10,97 | 8,97 | 0,0046 | 0,0003 | ||
| SHW / The Sherwin-Williams Company | Put | 0,03 | -30,31 | 10,95 | -34,78 | 0,0046 | -0,0026 | ||
| NEE / NextEra Energy, Inc. | Call | 0,14 | -30,49 | 10,94 | -26,08 | 0,0046 | -0,0017 | ||
| SVAQU / Silicon Valley Acquisition Corp. - Debt/Equity Composite Units | 1,10 | 10,94 | 0,0046 | 0,0046 | |||||
| ALKT / Alkami Technology, Inc. | 0,47 | 22,11 | 10,93 | 13,41 | 0,0046 | 0,0005 | |||
| SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) | 0,20 | 107,81 | 10,92 | 121,27 | 0,0046 | 0,0025 | |||
| VSTS / Vestis Corporation | 1,64 | -43,20 | 10,92 | -16,36 | 0,0046 | -0,0010 | |||
| STE / STERIS plc | 0,04 | 93,07 | 10,90 | 97,80 | 0,0046 | 0,0022 | |||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | 0,56 | -37,17 | 10,88 | -57,93 | 0,0046 | -0,0065 | |||
| FRMI / Fermi Inc. | 1,36 | 10,87 | 0,0046 | 0,0046 | |||||
| RIVN / Rivian Automotive, Inc. | Call | 0,55 | -5,15 | 10,84 | 27,35 | 0,0046 | 0,0009 | ||
| PPTA / Perpetua Resources Corp. | 0,45 | -69,57 | 10,84 | -63,59 | 0,0046 | -0,0081 | |||
| AGIO / Agios Pharmaceuticals, Inc. | 0,40 | 7.788,04 | 10,84 | 5.266,34 | 0,0046 | 0,0045 | |||
| HL / Hecla Mining Company | Call | 0,56 | 754,55 | 10,82 | 1.256,27 | 0,0046 | 0,0042 | ||
| ANGO / AngioDynamics, Inc. | 0,84 | -53,01 | 10,82 | -45,99 | 0,0045 | -0,0040 | |||
| BAH / Booz Allen Hamilton Holding Corporation | 0,13 | -63,83 | 10,81 | -69,47 | 0,0045 | -0,0106 | |||
| W / Wayfair Inc. | Put | 0,11 | -33,87 | 10,80 | -25,66 | 0,0045 | -0,0017 | ||
| PWR / Quanta Services, Inc. | 0,03 | 92,21 | 10,79 | 95,76 | 0,0045 | 0,0022 | |||
| MEOH / Methanex Corporation | 0,27 | -76,53 | 10,79 | -76,55 | 0,0045 | -0,0151 | |||
| NOVT / Novanta Inc. | 0,09 | 71,93 | 10,76 | 104,27 | 0,0045 | 0,0023 | |||
| XYZ / Block, Inc. | 0,16 | 22,44 | 10,74 | 10,27 | 0,0045 | 0,0004 | |||
| EMR / Emerson Electric Co. | Call | 0,08 | 47,80 | 10,71 | 49,54 | 0,0045 | 0,0014 | ||
| LMAT / LeMaitre Vascular, Inc. | 0,13 | 23,14 | 10,70 | 14,12 | 0,0045 | 0,0005 | |||
| VNO / Vornado Realty Trust | 0,32 | 518,44 | 10,69 | 407,89 | 0,0045 | 0,0036 | |||
| AES / The AES Corporation | Put | 0,74 | -17,61 | 10,67 | -10,22 | 0,0045 | -0,0006 | ||
| VYX / NCR Voyix Corporation | 1,05 | 62,55 | 10,66 | 32,12 | 0,0045 | 0,0010 | |||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | 0,43 | 84,41 | 10,65 | 61,44 | 0,0045 | 0,0017 | |||
| ABAT / American Battery Technology Company | 3,18 | 163,82 | 10,62 | 81,31 | 0,0045 | 0,0020 | |||
| APGE / Apogee Therapeutics, Inc. | 0,14 | -67,31 | 10,62 | -37,89 | 0,0045 | -0,0028 | |||
| ANF / Abercrombie & Fitch Co. | Call | 0,08 | 70,99 | 10,61 | 151,60 | 0,0045 | 0,0027 | ||
| GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | 0,15 | -88,03 | 10,61 | -70,27 | 0,0045 | -0,0108 | |||
| TRUP / Trupanion, Inc. | 0,28 | -54,16 | 10,60 | -60,42 | 0,0045 | -0,0070 | |||
| BBUC / Brookfield Business Corporation | 0,30 | 335,65 | 10,60 | 366,21 | 0,0045 | 0,0035 | |||
| MLTX / MoonLake Immunotherapeutics | 0,80 | 800,20 | 10,58 | 1.555,56 | 0,0044 | 0,0042 | |||
| TDOC / Teladoc Health, Inc. | 1,51 | 406,73 | 10,57 | 358,94 | 0,0044 | 0,0035 | |||
| ENTA / Enanta Pharmaceuticals, Inc. | 0,67 | -29,29 | 10,57 | -6,84 | 0,0044 | -0,0004 | |||
| LION / Lionsgate Studios Corp. | 1,15 | -29,20 | 10,54 | -6,31 | 0,0044 | -0,0004 | |||
| MET / MetLife, Inc. | Put | 0,13 | -12,23 | 10,54 | -15,88 | 0,0044 | -0,0009 | ||
| BTBT / Bit Digital, Inc. | 5,58 | -21,13 | 10,54 | -50,31 | 0,0044 | -0,0046 | |||
| INGR / Ingredion Incorporated | 0,10 | -55,74 | 10,50 | -60,04 | 0,0044 | -0,0068 | |||
| BLBD / Blue Bird Corporation | 0,22 | 12,53 | 10,50 | -8,09 | 0,0044 | -0,0005 | |||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | Call | 0,05 | -40,24 | 10,49 | -33,07 | 0,0044 | -0,0023 | ||
| TAL / TAL Education Group - Depositary Receipt (Common Stock) | 0,96 | 763,68 | 10,48 | 741,41 | 0,0044 | 0,0039 | |||
| CHH / Choice Hotels International, Inc. | 0,11 | 309,10 | 10,48 | 264,59 | 0,0044 | 0,0032 | |||
| ACLS / Axcelis Technologies, Inc. | 0,13 | -50,30 | 10,45 | -59,11 | 0,0044 | -0,0065 | |||
| BIPC / Brookfield Infrastructure Corporation | 0,23 | 39,66 | 10,44 | 54,29 | 0,0044 | 0,0015 | |||
| US405024AB67 / Haemonetics Corp | 10,42 | -31,40 | 0,0044 | -0,0021 | |||||
| STAA / STAAR Surgical Company | 0,45 | 285,66 | 10,42 | 231,42 | 0,0044 | 0,0030 | |||
| ELV / Elevance Health, Inc. | Put | 0,03 | 61,41 | 10,41 | 75,12 | 0,0044 | 0,0018 | ||
| SYK / Stryker Corporation | Call | 0,03 | -7,21 | 10,40 | -11,78 | 0,0044 | -0,0007 | ||
| FELE / Franklin Electric Co., Inc. | 0,11 | 13,63 | 10,39 | 14,03 | 0,0044 | 0,0005 | |||
| NGVC / Natural Grocers by Vitamin Cottage, Inc. | 0,41 | -23,11 | 10,39 | -51,85 | 0,0044 | -0,0048 | |||
| BCO / The Brink's Company | 0,09 | -56,67 | 10,39 | -56,71 | 0,0044 | -0,0059 | |||
| NUTANIX INC / NOTE 0.500%12/1 (67059NAK4) | 10,37 | 0,0044 | 0,0044 | ||||||
| PTLO / Portillo's Inc. | 2,28 | 10,35 | 0,0044 | 0,0044 | |||||
| ITW / Illinois Tool Works Inc. | Call | 0,04 | 50,00 | 10,34 | 41,68 | 0,0044 | 0,0012 | ||
| UBS / UBS Group AG | 0,22 | -5,53 | 10,34 | 6,70 | 0,0043 | 0,0002 | |||
| CAG / Conagra Brands, Inc. | 0,60 | -67,73 | 10,33 | -69,49 | 0,0043 | -0,0101 | |||
| CRCL / Circle Internet Group, Inc. | 0,13 | 498,77 | 10,32 | 258,22 | 0,0043 | 0,0031 | |||
| NXT / Nextpower Inc. | 0,12 | -46,50 | 10,31 | -37,01 | 0,0043 | -0,0027 | |||
| CRWV / CoreWeave, Inc. | Call | 0,14 | -5,57 | 10,31 | -50,59 | 0,0043 | -0,0046 | ||
| SAC.U / Safeguard Acquisition Corp. - Debt/Equity Composite Units | 1,02 | 10,29 | 0,0043 | 0,0043 | |||||
| CDNS / Cadence Design Systems, Inc. | Call | 0,03 | -48,19 | 10,28 | -53,90 | 0,0043 | -0,0052 | ||
| WEX / WEX Inc. | 0,07 | 249,57 | 10,27 | 230,65 | 0,0043 | 0,0030 | |||
| KHC / The Kraft Heinz Company | Put | 0,42 | -32,81 | 10,25 | -37,43 | 0,0043 | -0,0027 | ||
| SMCI / Super Micro Computer, Inc. | Call | 0,35 | -59,61 | 10,25 | -75,34 | 0,0043 | -0,0134 | ||
| MATX / Matson, Inc. | 0,08 | -81,78 | 10,24 | -77,17 | 0,0043 | -0,0148 | |||
| GD / General Dynamics Corporation | Call | 0,03 | -36,80 | 10,23 | -37,61 | 0,0043 | -0,0027 | ||
| CLH / Clean Harbors, Inc. | 0,04 | 43,51 | 10,22 | 44,92 | 0,0043 | 0,0013 | |||
| WSC / WillScot Holdings Corporation | 0,54 | -40,30 | 10,20 | -46,75 | 0,0043 | -0,0039 | |||
| SILVERCORP METALS INC / NOTE 4.750%12/1 (82835PAB9) | 10,20 | 0,0043 | 0,0043 | ||||||
| EYPT / EyePoint, Inc. | 0,56 | 15,20 | 10,17 | 47,80 | 0,0043 | 0,0013 | |||
| ZVRA / Zevra Therapeutics, Inc. | 1,13 | 9,57 | 10,16 | 3,23 | 0,0043 | 0,0001 | |||
| CELH / Celsius Holdings, Inc. | Call | 0,22 | -11,12 | 10,16 | -29,29 | 0,0043 | -0,0019 | ||
| LMT / Lockheed Martin Corporation | Call | 0,02 | -7,49 | 10,16 | -10,37 | 0,0043 | -0,0006 | ||
| GBX / The Greenbrier Companies, Inc. | 0,22 | -15,60 | 10,15 | -14,56 | 0,0043 | -0,0008 | |||
| PENGUIN SOLUTIONS INC / NOTE 2.000% 8/1 (83205YAE4) | 10,14 | -43,35 | 0,0043 | 0,0043 | |||||
| UNP / Union Pacific Corporation | Call | 0,04 | -39,25 | 10,13 | -40,55 | 0,0043 | -0,0030 | ||
| ESS / Essex Property Trust, Inc. | 0,04 | 54,14 | 10,11 | 50,71 | 0,0043 | 0,0014 | |||
| VERA / Vera Therapeutics, Inc. | 0,20 | -66,63 | 10,11 | -41,85 | 0,0043 | -0,0032 | |||
| WW / WW International, Inc. | 0,35 | 22,53 | 10,11 | 30,84 | 0,0043 | 0,0010 | |||
| AMP / Ameriprise Financial, Inc. | Call | 0,02 | 10,10 | 0,0042 | 0,0042 | ||||
| TSN / Tyson Foods, Inc. | Call | 0,17 | 10,09 | 0,0042 | 0,0042 | ||||
| GLW / Corning Incorporated | Put | 0,12 | 106,82 | 10,09 | 120,75 | 0,0042 | 0,0023 | ||
| OPRT / Oportun Financial Corporation | 1,90 | 54,15 | 10,05 | 32,16 | 0,0042 | 0,0010 | |||
| ZYME / Zymeworks Inc. | 0,38 | -65,46 | 10,05 | -46,75 | 0,0042 | -0,0038 | |||
| ELAN / Elanco Animal Health Incorporated | Call | 0,44 | 10,05 | 0,0042 | 0,0042 | ||||
| FHB / First Hawaiian, Inc. | 0,40 | 448,42 | 10,04 | 458,82 | 0,0042 | 0,0035 | |||
| FIVE / Five Below, Inc. | Call | 0,05 | 2,90 | 10,02 | 25,30 | 0,0042 | 0,0008 | ||
| GNK / Genco Shipping & Trading Limited | 0,54 | 100,33 | 10,01 | 107,42 | 0,0042 | 0,0022 | |||
| NVMI / Nova Ltd. | 0,03 | 626,69 | 10,01 | 646,72 | 0,0042 | 0,0036 | |||
| DOW / Dow Inc. | 0,43 | -84,76 | 10,00 | -84,46 | 0,0042 | -0,0233 | |||
| EVGO / EVgo, Inc. | 3,44 | -38,18 | 10,00 | -61,97 | 0,0042 | -0,0070 | |||
| NVT / nVent Electric plc | Call | 0,10 | 73,76 | 9,99 | 79,63 | 0,0042 | 0,0018 | ||
| CLF / Cleveland-Cliffs Inc. | Put | 0,75 | 155,49 | 9,98 | 178,09 | 0,0042 | 0,0027 | ||
| ITHAU / ITHAX Acquisition Corp III - Debt/Equity Composite Units | 1,00 | 9,97 | 0,0042 | 0,0042 | |||||
| PONY / Pony AI Inc. - Depositary Receipt (Common Stock) | 0,69 | 9,97 | 0,0042 | 0,0042 | |||||
| SN / SharkNinja, Inc. | 0,09 | -77,57 | 9,97 | -75,67 | 0,0042 | -0,0133 | |||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | Call | 0,38 | 16,89 | 9,96 | 7,29 | 0,0042 | 0,0002 | ||
| BEPC / Brookfield Renewable Corporation | 0,26 | -34,27 | 9,95 | -26,77 | 0,0042 | -0,0016 | |||
| WVE / Wave Life Sciences Ltd. | 0,58 | 49,62 | 9,94 | 247,48 | 0,0042 | 0,0030 | |||
| OKTA / Okta, Inc. | Call | 0,11 | -56,66 | 9,93 | -59,14 | 0,0042 | -0,0062 | ||
| AQST / Aquestive Therapeutics, Inc. | 1,54 | 19,08 | 9,92 | 37,62 | 0,0042 | 0,0011 | |||
| LITE / Lumentum Holdings Inc. | Put | 0,03 | -44,65 | 9,92 | 25,40 | 0,0042 | 0,0008 | ||
| PARR / Par Pacific Holdings, Inc. | 0,28 | 21,14 | 9,91 | 20,18 | 0,0042 | 0,0006 | |||
| KR / The Kroger Co. | Put | 0,16 | 118,18 | 9,90 | 102,25 | 0,0042 | 0,0021 | ||
| NWN / Northwest Natural Holding Company | 0,21 | 3.319,59 | 9,89 | 3.469,31 | 0,0042 | 0,0040 | |||
| ZEPP / Zepp Health Corporation - Depositary Receipt (Common Stock) | 0,37 | 49,07 | 9,88 | -12,28 | 0,0042 | -0,0007 | |||
| MARA HOLDINGS INC / NOTE 2.125% 9/0 (565788AD8) | 9,88 | -37,60 | 0,0042 | 0,0042 | |||||
| TRN / Trinity Industries, Inc. | 0,37 | -65,23 | 9,88 | -67,22 | 0,0042 | -0,0087 | |||
| ACIW / ACI Worldwide, Inc. | 0,21 | -85,57 | 9,87 | -86,93 | 0,0041 | -0,0281 | |||
| CDE / Coeur Mining, Inc. | 0,55 | 9,85 | 0,0041 | 0,0041 | |||||
| ETN / Eaton Corporation plc | Call | 0,03 | -76,87 | 9,84 | -80,32 | 0,0041 | -0,0172 | ||
| NTNX / Nutanix, Inc. | Call | 0,19 | 100,32 | 9,84 | 39,18 | 0,0041 | 0,0011 | ||
| EXE / Expand Energy Corporation | Call | 0,09 | 2.021,43 | 9,83 | 2.104,71 | 0,0041 | 0,0039 | ||
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | Put | 0,44 | 86,54 | 9,82 | 32,79 | 0,0041 | 0,0010 | ||
| APAD / A Paradise Acquisition Corp. | 0,98 | 9,82 | 0,0041 | 0,0041 | |||||
| ROKU / Roku, Inc. | Call | 0,09 | -21,58 | 9,82 | -15,03 | 0,0041 | -0,0008 | ||
| SHOO / Steven Madden, Ltd. | 0,24 | 2.027,48 | 9,80 | 2.549,73 | 0,0041 | 0,0040 | |||
| GO / Grocery Outlet Holding Corp. | 0,97 | -46,87 | 9,80 | -66,57 | 0,0041 | -0,0084 | |||
| CCII / Cohen Circle Acquisition Corp. II | 0,96 | 27,79 | 9,79 | 28,93 | 0,0041 | 0,0009 | |||
| USAS / Americas Gold and Silver Corporation | 1,91 | 28,11 | 9,79 | 76,12 | 0,0041 | 0,0017 | |||
| SGML / Sigma Lithium Corporation | Put | 0,74 | 9,74 | 0,0041 | 0,0041 | ||||
| MAX / MediaAlpha, Inc. | 0,75 | -47,41 | 9,74 | -40,16 | 0,0041 | -0,0028 | |||
| TIPT / Tiptree Inc. | 0,53 | 66,55 | 9,71 | 58,74 | 0,0041 | 0,0015 | |||
| LEU / Centrus Energy Corp. | 0,04 | 1.453,56 | 9,70 | 1.117,44 | 0,0041 | 0,0037 | |||
| PINS / Pinterest, Inc. | Put | 0,37 | -41,22 | 9,70 | -52,70 | 0,0041 | -0,0047 | ||
| EFX / Equifax Inc. | 0,04 | 593,78 | 9,70 | 486,81 | 0,0041 | 0,0034 | |||
| WDFC / WD-40 Company | 0,05 | -66,41 | 9,70 | -66,53 | 0,0041 | -0,0083 | |||
| VISHAY INTERTECHNOLOGY INC / NOTE 2.250% 9/1 (928298AR9) | 9,69 | 438,80 | 0,0041 | 0,0041 | |||||
| SEE / Sealed Air Corporation | 0,23 | -96,23 | 9,67 | -95,58 | 0,0041 | -0,0894 | |||
| SJNK / SPDR Series Trust - State Street SPDR Bloomberg Short Term High Yield Bond ETF | 0,38 | 689,67 | 9,67 | 681,57 | 0,0041 | 0,0035 | |||
| HCA / HCA Healthcare, Inc. | Call | 0,02 | -77,98 | 9,66 | -75,88 | 0,0041 | -0,0130 | ||
| MFA / MFA Financial, Inc. | 1,03 | 25,73 | 9,62 | 27,38 | 0,0040 | 0,0008 | |||
| XRP / Bitwise XRP ETF | 0,47 | 9,62 | 0,0040 | 0,0040 | |||||
| NSIT / Insight Enterprises, Inc. | 0,12 | 987,06 | 9,61 | 680,91 | 0,0040 | 0,0035 | |||
| ATEX / Anterix Inc. | 0,44 | 1.153,12 | 9,60 | 1.175,43 | 0,0040 | 0,0037 | |||
| HAVAU / Harvard Ave Acquisition Corporation - Debt/Equity Composite Units | 0,95 | 9,59 | 0,0040 | 0,0040 | |||||
| MSA / MSA Safety Incorporated | 0,06 | 10,18 | 9,58 | 2,55 | 0,0040 | 0,0000 | |||
| TARS / Tarsus Pharmaceuticals, Inc. | 0,12 | 16,34 | 9,58 | 60,31 | 0,0040 | 0,0015 | |||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | 1,39 | -48,91 | 9,57 | -38,47 | 0,0040 | -0,0026 | |||
| AMT / American Tower Corporation | Call | 0,05 | -58,11 | 9,57 | -61,76 | 0,0040 | -0,0067 | ||
| UPST / Upstart Holdings, Inc. | 0,22 | -52,05 | 9,57 | -58,73 | 0,0040 | -0,0059 | |||
| TDAY / USA TODAY Co., Inc. | 1,86 | 600,26 | 9,56 | 773,42 | 0,0040 | 0,0036 | |||
| SBXE.U / SilverBox Corp V - Debt/Equity Composite Units | 0,95 | 9,56 | 0,0040 | 0,0040 | |||||
| ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) | 0,03 | 76,21 | 9,56 | 57,13 | 0,0040 | 0,0014 | |||
| WSO / Watsco, Inc. | 0,03 | -45,93 | 9,55 | -54,93 | 0,0040 | -0,0050 | |||
| HIMS / Hims & Hers Health, Inc. | Put | 0,29 | -72,45 | 9,54 | -84,23 | 0,0040 | -0,0218 | ||
| WRLD / World Acceptance Corporation | 0,07 | 680,54 | 9,50 | 548,26 | 0,0040 | 0,0034 | |||
| CTNM / Contineum Therapeutics, Inc. | 0,83 | 28,58 | 9,49 | 25,09 | 0,0040 | 0,0008 | |||
| RGR / Sturm, Ruger & Company, Inc. | 0,29 | 9,49 | 0,0040 | 0,0040 | |||||
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 0,45 | 9,48 | 0,0040 | 0,0040 | |||||
| MDLZ / Mondelez International, Inc. | Call | 0,18 | -22,53 | 9,48 | -33,24 | 0,0040 | -0,0021 | ||
| SPB / Spectrum Brands Holdings, Inc. | 0,16 | 38,16 | 9,45 | 55,40 | 0,0040 | 0,0014 | |||
| CB / Chubb Limited | Put | 0,03 | 17,51 | 9,43 | 29,96 | 0,0040 | 0,0009 | ||
| NATL / NCR Atleos Corporation | 0,25 | -34,76 | 9,42 | -36,75 | 0,0040 | -0,0024 | |||
| PAAS / Pan American Silver Corp. | Call | 0,18 | 44,70 | 9,41 | 93,58 | 0,0040 | 0,0019 | ||
| CHKP / Check Point Software Technologies Ltd. | 0,05 | 9,40 | 0,0040 | 0,0040 | |||||
| BMRN / BioMarin Pharmaceutical Inc. | Call | 0,16 | 41,20 | 9,39 | 54,93 | 0,0039 | 0,0014 | ||
| AEM / Agnico Eagle Mines Limited | Call | 0,06 | 77,24 | 9,38 | 78,27 | 0,0039 | 0,0017 | ||
| APO / Apollo Global Management, Inc. | Put | 0,06 | -36,75 | 9,37 | -31,31 | 0,0039 | -0,0019 | ||
| SBH / Sally Beauty Holdings, Inc. | 0,65 | -38,18 | 9,33 | -45,86 | 0,0039 | -0,0034 | |||
| AMKR / Amkor Technology, Inc. | 0,24 | -68,11 | 9,32 | -55,66 | 0,0039 | -0,0051 | |||
| HRTX / Heron Therapeutics, Inc. | 7,17 | 2.785,24 | 9,32 | 2.877,64 | 0,0039 | 0,0038 | |||
| GSHD / Goosehead Insurance, Inc. | 0,13 | 29,49 | 9,32 | 28,15 | 0,0039 | 0,0008 | |||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Put | 0,27 | 185,52 | 9,31 | 187,82 | 0,0039 | 0,0025 | ||
| TMC / TMC the metals company Inc. | 1,51 | -20,51 | 9,30 | -23,01 | 0,0039 | -0,0012 | |||
| RCL / Royal Caribbean Cruises Ltd. | Put | 0,03 | 49,33 | 9,29 | 28,73 | 0,0039 | 0,0008 | ||
| MKTX / MarketAxess Holdings Inc. | Call | 0,05 | -92,91 | 9,28 | -92,62 | 0,0039 | -0,0498 | ||
| NU / Nu Holdings Ltd. | Put | 0,55 | -8,32 | 9,28 | -4,14 | 0,0039 | -0,0002 | ||
| ICHR / Ichor Holdings, Ltd. | 0,50 | -41,23 | 9,26 | -38,17 | 0,0039 | -0,0025 | |||
| GOU / Centerra Gold Inc. | 0,64 | -72,90 | 9,25 | -63,64 | 0,0039 | -0,0070 | |||
| CHCT / Community Healthcare Trust Incorporated | 0,56 | 19,66 | 9,25 | 28,41 | 0,0039 | 0,0008 | |||
| DUK / Duke Energy Corporation | Put | 0,08 | -12,33 | 9,25 | -16,97 | 0,0039 | -0,0009 | ||
| PLD / Prologis, Inc. | Put | 0,07 | -35,07 | 9,24 | -27,62 | 0,0039 | -0,0016 | ||
| INSP / Inspire Medical Systems, Inc. | Call | 0,10 | 9,24 | 0,0039 | 0,0039 | ||||
| ADP / Automatic Data Processing, Inc. | Put | 0,04 | -83,60 | 9,23 | -85,63 | 0,0039 | -0,0235 | ||
| CLF / Cleveland-Cliffs Inc. | Call | 0,69 | 41,57 | 9,22 | 54,11 | 0,0039 | 0,0013 | ||
| APAM / Artisan Partners Asset Management Inc. | 0,23 | 52,76 | 9,21 | 43,40 | 0,0039 | 0,0011 | |||
| CBC / Central Bancompany, Inc. | 0,38 | 9,20 | 0,0039 | 0,0039 | |||||
| TEAM / Atlassian Corporation | Put | 0,06 | -42,96 | 9,19 | -42,09 | 0,0039 | -0,0029 | ||
| AVAV / AeroVironment, Inc. | Put | 0,04 | 31,03 | 9,19 | 0,66 | 0,0039 | -0,0000 | ||
| CGNX / Cognex Corporation | 0,26 | 496,74 | 9,18 | 373,97 | 0,0039 | 0,0030 | |||
| NTRA / Natera, Inc. | Call | 0,04 | 9,16 | 0,0039 | 0,0039 | ||||
| WM / Waste Management, Inc. | Put | 0,04 | -27,23 | 9,16 | -27,60 | 0,0039 | -0,0015 | ||
| MPWR / Monolithic Power Systems, Inc. | Put | 0,01 | 6,32 | 9,15 | 4,66 | 0,0038 | 0,0001 | ||
| RKT / Rocket Companies, Inc. | Put | 0,47 | -74,41 | 9,15 | -74,44 | 0,0038 | -0,0114 | ||
| IDXX / IDEXX Laboratories, Inc. | Put | 0,01 | -63,11 | 9,13 | -60,94 | 0,0038 | -0,0061 | ||
| NN / NextNav Inc. | 0,55 | -58,89 | 9,13 | -52,17 | 0,0038 | -0,0043 | |||
| PRU / Prudential Financial, Inc. | 0,08 | -48,81 | 9,13 | -44,30 | 0,0038 | -0,0032 | |||
| AVAH / Aveanna Healthcare Holdings Inc. | 1,11 | 1.007,11 | 9,11 | 919,82 | 0,0038 | 0,0034 | |||
| WT / WisdomTree, Inc. | 0,75 | -70,25 | 9,11 | -73,91 | 0,0038 | -0,0111 | |||
| KDP / Keurig Dr Pepper Inc. | Call | 0,33 | -61,15 | 9,10 | -57,35 | 0,0038 | -0,0053 | ||
| UPSTART HLDGS INC / NOTE 1.000%11/1 (91680MAF4) | 9,10 | 0,0038 | 0,0038 | ||||||
| XNCR / Xencor, Inc. | 0,59 | -15,39 | 9,10 | 10,42 | 0,0038 | 0,0003 | |||
| ETSY / Etsy, Inc. | Put | 0,16 | -56,38 | 9,10 | -63,58 | 0,0038 | -0,0068 | ||
| SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF | 0,33 | 2.670,84 | 9,05 | 2.685,85 | 0,0038 | 0,0037 | |||
| MNDY / monday.com Ltd. | Call | 0,06 | 168,86 | 9,05 | 104,82 | 0,0038 | 0,0019 | ||
| ENR / Energizer Holdings, Inc. | 0,45 | 76,84 | 9,04 | 41,32 | 0,0038 | 0,0011 | |||
| LBTYK / Liberty Global Ltd. | 0,82 | -14,84 | 9,02 | -17,97 | 0,0038 | -0,0009 | |||
| LXEO / Lexeo Therapeutics, Inc. | 0,91 | -60,75 | 9,02 | -41,31 | 0,0038 | -0,0028 | |||
| RKT / Rocket Companies, Inc. | Call | 0,47 | -83,35 | 9,01 | -83,36 | 0,0038 | -0,0193 | ||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Put | 0,40 | 8,36 | 9,00 | -1,81 | 0,0038 | -0,0001 | ||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | Put | 1,39 | 8,98 | 0,0038 | 0,0038 | ||||
| RCL / Royal Caribbean Cruises Ltd. | Call | 0,03 | -10,08 | 8,95 | -22,49 | 0,0038 | -0,0012 | ||
| BEBE.U / TGE Value Creative Solutions Corp - Debt/Equity Composite Units | 0,90 | 8,95 | 0,0038 | 0,0038 | |||||
| HOG / Harley-Davidson, Inc. | 0,44 | 197,15 | 8,94 | 118,23 | 0,0038 | 0,0020 | |||
| VTYX / Ventyx Biosciences, Inc. | 0,99 | -40,07 | 8,94 | 73,99 | 0,0038 | 0,0016 | |||
| NAMS / NewAmsterdam Pharma Company N.V. | 0,25 | 8,93 | 0,0038 | 0,0038 | |||||
| DGX / Quest Diagnostics Incorporated | Put | 0,05 | -72,60 | 8,92 | -75,05 | 0,0038 | -0,0115 | ||
| CVLT / Commvault Systems, Inc. | Call | 0,07 | 411,51 | 8,91 | 239,67 | 0,0037 | 0,0026 | ||
| LOB / Live Oak Bancshares, Inc. | 0,26 | -8,79 | 8,86 | -11,04 | 0,0037 | -0,0005 | |||
| NFG / National Fuel Gas Company | 0,11 | -44,91 | 8,86 | -52,25 | 0,0037 | -0,0042 | |||
| VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF | 0,11 | 373,60 | 8,86 | 371,67 | 0,0037 | 0,0029 | |||
| CTLP / Cantaloupe, Inc. | 0,83 | 18,79 | 8,84 | 19,35 | 0,0037 | 0,0006 | |||
| WTW / Willis Towers Watson Public Limited Company | 0,03 | -60,87 | 8,84 | -62,78 | 0,0037 | -0,0064 | |||
| AKAM / Akamai Technologies, Inc. | Call | 0,10 | 5,74 | 8,84 | 21,79 | 0,0037 | 0,0006 | ||
| KRUS / Kura Sushi USA, Inc. | 0,17 | 1.404,23 | 8,83 | 1.226,43 | 0,0037 | 0,0034 | |||
| AGNC / AGNC Investment Corp. | 0,82 | -51,46 | 8,83 | -46,85 | 0,0037 | -0,0034 | |||
| JAMF / Jamf Holding Corp. | 0,68 | -29,79 | 8,82 | -14,63 | 0,0037 | -0,0007 | |||
| EW / Edwards Lifesciences Corporation | Call | 0,10 | -36,37 | 8,80 | -30,26 | 0,0037 | -0,0017 | ||
| VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,99 | 126,53 | 8,80 | 180,18 | 0,0037 | 0,0024 | |||
| ALGN / Align Technology, Inc. | Put | 0,06 | 10,61 | 8,79 | 37,94 | 0,0037 | 0,0010 | ||
| PSX / Phillips 66 | Put | 0,07 | -15,93 | 8,79 | -20,24 | 0,0037 | -0,0010 | ||
| EVAC / EQV Ventures Acquisition Corp. II | 0,88 | 25,45 | 8,78 | 26,47 | 0,0037 | 0,0007 | |||
| SMA / SmartStop Self Storage REIT, Inc. | 0,28 | -5,06 | 8,78 | -21,95 | 0,0037 | -0,0011 | |||
| BDX / Becton, Dickinson and Company | 0,05 | -38,70 | 8,75 | -36,44 | 0,0037 | -0,0022 | |||
| ENPH / Enphase Energy, Inc. | Call | 0,27 | -30,75 | 8,75 | -37,29 | 0,0037 | -0,0023 | ||
| CRAI / CRA International, Inc. | 0,04 | -57,83 | 8,74 | -59,42 | 0,0037 | -0,0055 | |||
| ACVA / ACV Auctions Inc. | 1,09 | 89,30 | 8,72 | 53,22 | 0,0037 | 0,0012 | |||
| FSS / Federal Signal Corporation | 0,08 | -53,03 | 8,72 | -57,14 | 0,0037 | -0,0050 | |||
| BBY / Best Buy Co., Inc. | Call | 0,13 | 174,68 | 8,71 | 143,14 | 0,0037 | 0,0021 | ||
| CAH / Cardinal Health, Inc. | Put | 0,04 | -50,93 | 8,71 | -35,75 | 0,0037 | -0,0021 | ||
| ULTA / Ulta Beauty, Inc. | Call | 0,01 | 42,57 | 8,71 | 57,77 | 0,0037 | 0,0013 | ||
| SDHI / Siddhi Acquisition Corp. | 0,85 | 0,00 | 8,71 | 1,29 | 0,0037 | -0,0000 | |||
| JAZZ / Jazz Pharmaceuticals plc | 8,70 | -81,61 | 0,0037 | -0,0165 | |||||
| US91680MAB37 / Upstart Holdings, Inc. | 8,69 | 0,80 | 0,0037 | -0,0000 | |||||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | Put | 0,05 | -21,04 | 8,69 | -25,45 | 0,0037 | -0,0013 | ||
| OUST / Ouster, Inc. | 0,40 | -20,59 | 8,68 | -36,48 | 0,0037 | -0,0022 | |||
| IMMX / Immix Biopharma, Inc. | 1,66 | 8,68 | 0,0037 | 0,0037 | |||||
| CIM / Chimera Investment Corporation | 0,70 | 65,84 | 8,67 | 55,93 | 0,0036 | 0,0013 | |||
| HRMY / Harmony Biosciences Holdings, Inc. | 0,23 | 13,29 | 8,67 | 53,83 | 0,0036 | 0,0012 | |||
| AGCO / AGCO Corporation | 0,08 | -36,37 | 8,66 | -38,01 | 0,0036 | -0,0023 | |||
| SSB / SouthState Bank Corporation | 0,09 | -91,11 | 8,64 | -91,53 | 0,0036 | -0,0399 | |||
| UVV / Universal Corporation | 0,16 | -41,31 | 8,64 | -44,59 | 0,0036 | -0,0030 | |||
| LENZ / LENZ Therapeutics, Inc. | 0,54 | 8,63 | 0,0036 | 0,0036 | |||||
| NBHC / National Bank Holdings Corporation | 0,23 | -9,65 | 8,62 | -11,13 | 0,0036 | -0,0005 | |||
| CHTR / Charter Communications, Inc. | Put | 0,04 | -25,23 | 8,60 | -43,26 | 0,0036 | -0,0029 | ||
| PACK / Ranpak Holdings Corp. | 1,59 | 32,92 | 8,59 | 27,95 | 0,0036 | 0,0007 | |||
| DJTWW / Trump Media & Technology Group Corp. - Equity Warrant | Call | 1,22 | 0,00 | 8,59 | -13,25 | 0,0036 | -0,0006 | ||
| AERO / Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,39 | 8,58 | 0,0036 | 0,0036 | |||||
| WGS / GeneDx Holdings Corp. | 0,07 | 27,48 | 8,58 | 53,89 | 0,0036 | 0,0012 | |||
| MAIN / Main Street Capital Corporation | Put | 0,14 | 0,00 | 8,57 | -5,03 | 0,0036 | -0,0002 | ||
| PCOR / Procore Technologies, Inc. | 0,12 | 8,57 | 0,0036 | 0,0036 | |||||
| SYBT / Stock Yards Bancorp, Inc. | 0,13 | 211,15 | 8,56 | 188,80 | 0,0036 | 0,0023 | |||
| AMPX / Amprius Technologies, Inc. | 1,09 | 84,62 | 8,56 | 38,48 | 0,0036 | 0,0010 | |||
| RIOT / Riot Platforms, Inc. | Call | 0,68 | -45,18 | 8,55 | -63,50 | 0,0036 | -0,0064 | ||
| AVA / Avista Corporation | 0,22 | -44,87 | 8,53 | -43,81 | 0,0036 | -0,0029 | |||
| US84921RAB69 / Spotify USA Inc | 8,53 | -69,15 | 0,0036 | -0,0082 | |||||
| TTMI / TTM Technologies, Inc. | 0,12 | -44,25 | 8,51 | -33,21 | 0,0036 | -0,0019 | |||
| VSCO / Victoria's Secret & Co. | 0,16 | 264,85 | 8,51 | 628,60 | 0,0036 | 0,0031 | |||
| AXIA / AXIA Energia SA - Depositary Receipt (Common Stock) | 0,93 | 218,96 | 8,50 | 194,59 | 0,0036 | 0,0023 | |||
| STUB / StubHub Holdings, Inc. | 0,63 | 8,67 | 8,50 | -12,69 | 0,0036 | -0,0006 | |||
| APH / Amphenol Corporation | Call | 0,06 | -76,54 | 8,50 | -74,38 | 0,0036 | -0,0106 | ||
| Z / Zillow Group, Inc. | 0,12 | 62,46 | 8,49 | 43,83 | 0,0036 | 0,0011 | |||
| DOCN / DigitalOcean Holdings, Inc. | 0,18 | 608,51 | 8,48 | 898,82 | 0,0036 | 0,0032 | |||
| ES / Eversource Energy | 0,13 | -91,62 | 8,48 | -92,07 | 0,0036 | -0,0421 | |||
| CNXN / PC Connection, Inc. | 0,15 | -26,96 | 8,47 | -31,95 | 0,0036 | -0,0018 | |||
| AVAV / AeroVironment, Inc. | Call | 0,04 | 79,49 | 8,47 | 37,88 | 0,0036 | 0,0009 | ||
| BLKB / Blackbaud, Inc. | 0,13 | -63,03 | 8,46 | -63,60 | 0,0036 | -0,0064 | |||
| BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) | 0,27 | 221,02 | 8,46 | 277,00 | 0,0036 | 0,0026 | |||
| WGS / GeneDx Holdings Corp. | Put | 0,07 | 8,45 | 0,0036 | 0,0036 | ||||
| WFG / West Fraser Timber Co. Ltd. | 0,14 | 8,45 | 0,0036 | 0,0036 | |||||
| CTAS / Cintas Corporation | Call | 0,04 | -41,74 | 8,43 | -46,62 | 0,0035 | -0,0032 | ||
| HELP / Cybin Inc. | 1,03 | 1.388,47 | 8,41 | 1.967,08 | 0,0035 | 0,0034 | |||
| DGX / Quest Diagnostics Incorporated | 0,05 | 367,43 | 8,40 | 325,58 | 0,0035 | 0,0027 | |||
| MODG / Topgolf Callaway Brands Corp. | 0,72 | 229,97 | 8,40 | 305,36 | 0,0035 | 0,0026 | |||
| BN / Brookfield Corporation | 0,18 | 8,39 | 0,0035 | 0,0035 | |||||
| AIV / Apartment Investment and Management Company | 1,41 | -68,23 | 8,38 | -76,20 | 0,0035 | -0,0115 | |||
| GNRC / Generac Holdings Inc. | Put | 0,06 | 312,08 | 8,37 | 235,73 | 0,0035 | 0,0025 | ||
| BEAM / Beam Therapeutics Inc. | 0,30 | 913,95 | 8,36 | 1.058,03 | 0,0035 | 0,0032 | |||
| NVCR / NovoCure Limited | 0,65 | -51,58 | 8,36 | -51,54 | 0,0035 | -0,0038 | |||
| VZLA / Vizsla Silver Corp. | 1,53 | 57,34 | 8,36 | 99,62 | 0,0035 | 0,0017 | |||
| CFLT / Confluent, Inc. | Call | 0,28 | -77,49 | 8,36 | -65,62 | 0,0035 | -0,0069 | ||
| IYT / iShares Trust - iShares U.S. Transportation ETF | 0,11 | 8,34 | 0,0035 | 0,0035 | |||||
| BTU / Peabody Energy Corporation | Put | 0,28 | -3,87 | 8,33 | 7,65 | 0,0035 | 0,0002 | ||
| ERAS / Erasca, Inc. | 2,24 | -23,22 | 8,33 | 31,02 | 0,0035 | 0,0008 | |||
| CCJ / Cameco Corporation | Call | 0,09 | -16,07 | 8,32 | -8,43 | 0,0035 | -0,0004 | ||
| BANF / BancFirst Corporation | 0,08 | 8,32 | 0,0035 | 0,0035 | |||||
| OPY / Oppenheimer Holdings Inc. | 0,11 | 56,63 | 8,29 | 53,20 | 0,0035 | 0,0012 | |||
| DSACU / Daedalus Special Acquisition Corp. - Debt/Equity Composite Units | 0,82 | 8,28 | 0,0035 | 0,0035 | |||||
| CSGP / CoStar Group, Inc. | Put | 0,12 | -19,91 | 8,28 | -36,17 | 0,0035 | -0,0021 | ||
| MGM / MGM Resorts International | Put | 0,23 | -51,90 | 8,27 | -49,36 | 0,0035 | -0,0035 | ||
| CB / Chubb Limited | Call | 0,03 | 320,63 | 8,27 | 365,19 | 0,0035 | 0,0027 | ||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | Put | 0,26 | -55,56 | 8,26 | -54,45 | 0,0035 | -0,0043 | ||
| BNTC / Benitec Biopharma Inc. | 0,61 | 8,26 | 0,0035 | 0,0035 | |||||
| RACE / Ferrari N.V. | Put | 0,02 | 23,16 | 8,24 | -3,02 | 0,0035 | -0,0002 | ||
| NUVL / Nuvalent, Inc. | 0,08 | 8,23 | 0,0035 | 0,0035 | |||||
| DECK / Deckers Outdoor Corporation | Put | 0,08 | -10,99 | 8,23 | -8,97 | 0,0035 | -0,0004 | ||
| NBIS / Nebius Group N.V. | 0,10 | -95,93 | 8,23 | -96,97 | 0,0035 | -0,1124 | |||
| AVNS / Avanos Medical, Inc. | 0,73 | -18,34 | 8,22 | -20,67 | 0,0035 | -0,0010 | |||
| BIIB / Biogen Inc. | Put | 0,05 | -82,11 | 8,22 | -77,52 | 0,0035 | -0,0121 | ||
| MLI / Mueller Industries, Inc. | 0,07 | -87,33 | 8,22 | -85,62 | 0,0035 | -0,0209 | |||
| PRAA / PRA Group, Inc. | 0,46 | 242,63 | 8,21 | 292,59 | 0,0035 | 0,0026 | |||
| BDX / Becton, Dickinson and Company | Call | 0,04 | -11,69 | 8,21 | -8,43 | 0,0035 | -0,0004 | ||
| SMMT / Summit Therapeutics Inc. | 0,47 | 289,18 | 8,20 | 229,57 | 0,0034 | 0,0024 | |||
| CELC / Celcuity Inc. | 0,08 | -84,38 | 8,20 | -68,47 | 0,0034 | -0,0077 | |||
| PSKY / Paramount Skydance Corporation | Call | 0,61 | -13,91 | 8,20 | -39,03 | 0,0034 | -0,0023 | ||
| CRAQ / Cal Redwood Acquisition Corp. | 0,81 | 15,53 | 8,20 | 17,14 | 0,0034 | 0,0005 | |||
| SMR / NuScale Power Corporation | 0,58 | 104,32 | 8,19 | -19,58 | 0,0034 | -0,0009 | |||
| CME / CME Group Inc. | Put | 0,03 | 17,65 | 8,19 | 18,91 | 0,0034 | 0,0005 | ||
| KRSP.U / Rice Acquisition Corporation 3 - Debt/Equity Composite Units | 0,78 | 8,19 | 0,0034 | 0,0034 | |||||
| ROP / Roper Technologies, Inc. | Put | 0,02 | 8,19 | 0,0034 | 0,0034 | ||||
| FCN / FTI Consulting, Inc. | 0,05 | -69,35 | 8,18 | -67,60 | 0,0034 | -0,0073 | |||
| MLYS / Mineralys Therapeutics, Inc. | Call | 0,23 | 8,17 | 0,0034 | 0,0034 | ||||
| GFF / Griffon Corporation | 0,11 | -65,85 | 8,16 | -66,98 | 0,0034 | -0,0071 | |||
| PUBM / PubMatic, Inc. | 0,92 | 320,05 | 8,14 | 350,14 | 0,0034 | 0,0027 | |||
| SEM / Select Medical Holdings Corporation | 0,55 | -65,53 | 8,14 | -60,14 | 0,0034 | -0,0053 | |||
| MGY / Magnolia Oil & Gas Corporation | 0,37 | 1.253,03 | 8,13 | 1.141,53 | 0,0034 | 0,0031 | |||
| ENPH / Enphase Energy, Inc. | Put | 0,25 | -35,66 | 8,13 | -41,73 | 0,0034 | -0,0025 | ||
| PACB / Pacific Biosciences of California, Inc. | 4,34 | -11,64 | 8,12 | 29,10 | 0,0034 | 0,0007 | |||
| CRVL / CorVel Corporation | 0,12 | 30,69 | 8,12 | 14,24 | 0,0034 | 0,0004 | |||
| REPL / Replimune Group, Inc. | 0,83 | -47,50 | 8,11 | 21,77 | 0,0034 | 0,0006 | |||
| NAT / Nordic American Tankers Limited | 2,35 | -3,11 | 8,10 | 6,15 | 0,0034 | 0,0001 | |||
| CSIQ / Canadian Solar Inc. | 0,34 | 148,23 | 8,08 | 352,63 | 0,0034 | 0,0026 | |||
| NIQ / NIQ Global Intelligence plc | 0,49 | 1.859,24 | 8,08 | 1.962,24 | 0,0034 | 0,0032 | |||
| TKR / The Timken Company | 0,10 | -79,90 | 8,08 | -77,51 | 0,0034 | -0,0119 | |||
| CBOE / Cboe Global Markets, Inc. | 0,03 | -82,90 | 8,08 | -82,50 | 0,0034 | -0,0163 | |||
| RLMD / Relmada Therapeutics, Inc. | 1,67 | 8,08 | 0,0034 | 0,0034 | |||||
| BTE / Baytex Energy Corp. | 2,50 | -81,44 | 8,08 | -74,37 | 0,0034 | -0,0101 | |||
| SITC / SITE Centers Corp. | 1,26 | 2.101,63 | 8,07 | 1.470,43 | 0,0034 | 0,0032 | |||
| TOST / Toast, Inc. | Call | 0,23 | 31,90 | 8,06 | 28,28 | 0,0034 | 0,0007 | ||
| EWU / iShares Trust - iShares MSCI United Kingdom ETF | 0,18 | 8,06 | 0,0034 | 0,0034 | |||||
| CSL / Carlisle Companies Incorporated | 0,03 | -69,60 | 8,06 | -70,44 | 0,0034 | -0,0082 | |||
| ABR / Arbor Realty Trust, Inc. | 1,04 | 1.179,00 | 8,05 | 713,43 | 0,0034 | 0,0030 | |||
| CBT / Cabot Corporation | 0,12 | -15,89 | 8,04 | -26,70 | 0,0034 | -0,0013 | |||
| US12685JAE55 / Cable One Inc | 8,04 | -79,33 | 0,0034 | -0,0132 | |||||
| JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) | 8,04 | -69,51 | 0,0034 | 0,0034 | |||||
| HUBS / HubSpot, Inc. | Call | 0,02 | 72,41 | 8,03 | 47,92 | 0,0034 | 0,0011 | ||
| WELL / Welltower Inc. | 0,04 | -90,73 | 8,02 | -90,34 | 0,0034 | -0,0321 | |||
| SKIN / The Beauty Health Company | 5,76 | 127,04 | 8,01 | 58,61 | 0,0034 | 0,0012 | |||
| HVMC / Highview Merger Corp. | 0,80 | 8,00 | 0,0034 | 0,0034 | |||||
| MCRI / Monarch Casino & Resort, Inc. | 0,08 | 71,76 | 7,99 | 55,32 | 0,0034 | 0,0012 | |||
| APPN / Appian Corporation | 0,23 | -44,04 | 7,99 | -35,16 | 0,0034 | -0,0019 | |||
| HCKT / The Hackett Group, Inc. | 0,41 | -49,75 | 7,96 | -48,11 | 0,0033 | -0,0032 | |||
| NIC / Nicolet Bankshares, Inc. | 0,07 | 7,95 | 0,0033 | 0,0033 | |||||
| EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF | 0,08 | -67,84 | 7,94 | -67,47 | 0,0033 | -0,0071 | |||
| IREN / IREN Limited | Put | 0,21 | -58,06 | 7,94 | -66,25 | 0,0033 | -0,0067 | ||
| EQT / EQT Corporation | Call | 0,15 | 205,79 | 7,93 | 201,14 | 0,0033 | 0,0022 | ||
| BROS / Dutch Bros Inc. | Call | 0,13 | 2,37 | 7,93 | 19,73 | 0,0033 | 0,0005 | ||
| LCID / Lucid Group, Inc. | Put | 0,75 | 170,47 | 7,93 | 20,18 | 0,0033 | 0,0005 | ||
| PFSI / PennyMac Financial Services, Inc. | 0,06 | 16,24 | 7,93 | 23,71 | 0,0033 | 0,0006 | |||
| BW / Babcock & Wilcox Enterprises, Inc. | 1,25 | -50,91 | 7,93 | 7,33 | 0,0033 | 0,0002 | |||
| PSEC / Prospect Capital Corporation | 3,06 | -50,92 | 7,92 | -53,78 | 0,0033 | -0,0040 | |||
| US55955DAB64 / MAGNITE INC CONV 0.25% 03/15/2026 | 7,92 | 1,64 | 0,0033 | 0,0000 | |||||
| SIRI / Sirius XM Holdings Inc. | Call | 0,40 | 3,81 | 7,91 | -10,82 | 0,0033 | -0,0005 | ||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | Call | 0,10 | -39,53 | 7,88 | -26,70 | 0,0033 | -0,0013 | ||
| AWR / American States Water Company | 0,11 | -33,91 | 7,88 | -34,67 | 0,0033 | -0,0018 | |||
| VTEX / VTEX | 2,09 | 36,63 | 7,87 | 17,30 | 0,0033 | 0,0004 | |||
| ITRG / Integra Resources Corp. | 1,95 | 175,73 | 7,85 | 276,99 | 0,0033 | 0,0024 | |||
| MAGN / Magnera Corporation | 0,52 | 147,76 | 7,84 | 220,12 | 0,0033 | 0,0023 | |||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Call | 0,14 | -74,42 | 7,84 | -72,72 | 0,0033 | -0,0090 | ||
| TNK / Teekay Tankers Ltd. | 0,15 | 203,55 | 7,82 | 220,85 | 0,0033 | 0,0022 | |||
| KR / The Kroger Co. | Call | 0,12 | 63,61 | 7,81 | 51,65 | 0,0033 | 0,0011 | ||
| ZG / Zillow Group, Inc. | 0,11 | -62,61 | 7,81 | -65,73 | 0,0033 | -0,0064 | |||
| PAII / Pyrophyte Acquisition Corp. II | 0,78 | -10,41 | 7,80 | -9,51 | 0,0033 | -0,0004 | |||
| SAFT / Safety Insurance Group, Inc. | 0,10 | -28,45 | 7,79 | -21,14 | 0,0033 | -0,0009 | |||
| AMPH / Amphastar Pharmaceuticals, Inc. | 0,29 | -58,34 | 7,78 | -58,14 | 0,0033 | -0,0047 | |||
| RIOT / Riot Platforms, Inc. | 0,61 | -22,88 | 7,78 | -48,65 | 0,0033 | -0,0032 | |||
| MARA / MARA Holdings, Inc. | 0,87 | 341,81 | 7,77 | 117,29 | 0,0033 | 0,0017 | |||
| PRMB / Primo Brands Corporation | Call | 0,47 | 18,54 | 7,77 | -12,30 | 0,0033 | -0,0005 | ||
| MDLN / Medline Inc. | 0,18 | 7,75 | 0,0033 | 0,0033 | |||||
| SLB / SLB N.V. | Call | 0,20 | 7,97 | 7,75 | 20,55 | 0,0033 | 0,0005 | ||
| FISV / Fiserv, Inc. | Put | 0,11 | 181,82 | 7,70 | 46,83 | 0,0032 | 0,0010 | ||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | 0,34 | 86,19 | 7,69 | 48,41 | 0,0032 | 0,0010 | |||
| SSRM / SSR Mining Inc. | 0,35 | 130,76 | 7,68 | 107,18 | 0,0032 | 0,0016 | |||
| ODFL / Old Dominion Freight Line, Inc. | 0,05 | -92,34 | 7,67 | -91,46 | 0,0032 | -0,0351 | |||
| HHH / Howard Hughes Holdings Inc. | 0,10 | 18,04 | 7,67 | 14,60 | 0,0032 | 0,0004 | |||
| BE / Bloom Energy Corporation | Put | 0,09 | -68,36 | 7,66 | -67,50 | 0,0032 | -0,0068 | ||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | Put | 0,30 | 7,65 | 0,0032 | 0,0032 | ||||
| RNGTU / Range Capital Acquisition Corp II - Debt/Equity Composite Units | 0,75 | 7,65 | 0,0032 | 0,0032 | |||||
| EVRG / Evergy, Inc. | 0,11 | 112,35 | 7,64 | 102,52 | 0,0032 | 0,0016 | |||
| DOW / Dow Inc. | Put | 0,33 | -36,90 | 7,62 | -35,66 | 0,0032 | -0,0019 | ||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | Call | 0,08 | 7,62 | 0,0032 | 0,0032 | ||||
| FFIV / F5, Inc. | Call | 0,03 | -62,84 | 7,61 | -70,65 | 0,0032 | -0,0079 | ||
| OMER / Omeros Corporation | 0,44 | 9,95 | 7,59 | 360,72 | 0,0032 | 0,0025 | |||
| RLAY / Relay Therapeutics, Inc. | 0,90 | 20,55 | 7,59 | 95,39 | 0,0032 | 0,0015 | |||
| ALUB.U / Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units | 0,75 | 7,58 | 0,0032 | 0,0032 | |||||
| COP / ConocoPhillips | 0,08 | -93,74 | 7,57 | -93,80 | 0,0032 | -0,0490 | |||
| CNMD / CONMED Corporation | 0,19 | -5,18 | 7,56 | -18,15 | 0,0032 | -0,0008 | |||
| WDAY / Workday, Inc. | 0,04 | 225,57 | 7,55 | 190,50 | 0,0032 | 0,0021 | |||
| ACH / Accendra Health, Inc. | 2,70 | -17,31 | 7,55 | -51,76 | 0,0032 | -0,0035 | |||
| RH / RH | Put | 0,04 | 28,35 | 7,54 | 13,19 | 0,0032 | 0,0003 | ||
| T1 ENERGY INC / NOTE 5.250%12/0 (35834FAB0) | 7,53 | 0,0032 | 0,0032 | ||||||
| ERIE / Erie Indemnity Company | 0,03 | 258,07 | 7,52 | 222,61 | 0,0032 | 0,0022 | |||
| EOG / EOG Resources, Inc. | Call | 0,07 | -22,34 | 7,52 | -27,27 | 0,0032 | -0,0013 | ||
| ASLE / AerSale Corporation | 1,06 | 46,21 | 7,52 | 26,93 | 0,0032 | 0,0006 | |||
| ICE / Intercontinental Exchange, Inc. | Put | 0,05 | 7,93 | 7,50 | 3,75 | 0,0032 | 0,0001 | ||
| GLD / SPDR Gold Shares | Put | 0,02 | -89,46 | 7,49 | -88,25 | 0,0031 | -0,0241 | ||
| L / Loews Corporation | 0,07 | -70,84 | 7,48 | -69,41 | 0,0031 | -0,0073 | |||
| LEN / Lennar Corporation | Put | 0,07 | -19,22 | 7,47 | -34,12 | 0,0031 | -0,0017 | ||
| LNC / Lincoln National Corporation | Put | 0,17 | 13,53 | 7,47 | 25,37 | 0,0031 | 0,0006 | ||
| LQDT / Liquidity Services, Inc. | 0,25 | -31,27 | 7,45 | -24,04 | 0,0031 | -0,0011 | |||
| LMT / Lockheed Martin Corporation | Put | 0,02 | -11,49 | 7,45 | -14,25 | 0,0031 | -0,0006 | ||
| PTC / PTC Inc. | 0,04 | -64,96 | 7,44 | -69,93 | 0,0031 | -0,0074 | |||
| AMSF / AMERISAFE, Inc. | 0,19 | 0,94 | 7,44 | -11,56 | 0,0031 | -0,0005 | |||
| OTF / Blue Owl Technology Finance Corp. | 0,51 | -49,91 | 7,43 | -47,30 | 0,0031 | -0,0029 | |||
| AMPL / Amplitude, Inc. | Call | 0,64 | 535,55 | 7,41 | 586,84 | 0,0031 | 0,0027 | ||
| LB / LandBridge Company LLC | 0,15 | 112,78 | 7,40 | 95,38 | 0,0031 | 0,0015 | |||
| ALNT / Allient Inc. | 0,14 | 38,80 | 7,39 | 66,75 | 0,0031 | 0,0012 | |||
| VYGR / Voyager Therapeutics, Inc. | 1,88 | -17,97 | 7,39 | -30,96 | 0,0031 | -0,0015 | |||
| IONS / Ionis Pharmaceuticals, Inc. | 0,09 | -88,04 | 7,38 | -85,54 | 0,0031 | -0,0187 | |||
| CEPF / Cantor Equity Partners IV, Inc. | 0,72 | -19,18 | 7,38 | -18,42 | 0,0031 | -0,0008 | |||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | 0,39 | 455,39 | 7,37 | 483,23 | 0,0031 | 0,0026 | |||
| SU / Suncor Energy Inc. | Put | 0,14 | -12,59 | 7,37 | -6,00 | 0,0031 | -0,0002 | ||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | 0,14 | -12,53 | 7,37 | 71,23 | 0,0031 | 0,0013 | |||
| UAA / Under Armour, Inc. | 1,48 | -44,45 | 7,36 | -44,68 | 0,0031 | -0,0026 | |||
| HRI / Herc Holdings Inc. | 0,05 | -66,34 | 7,35 | -57,19 | 0,0031 | -0,0042 | |||
| APH / Amphenol Corporation | Put | 0,05 | -26,66 | 7,32 | -19,91 | 0,0031 | -0,0008 | ||
| TTI / TETRA Technologies, Inc. | 0,78 | 7,32 | 0,0031 | 0,0031 | |||||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | 0,41 | -95,76 | 7,32 | -95,36 | 0,0031 | -0,0642 | |||
| BCAX / Bicara Therapeutics Inc. | 0,43 | -57,17 | 7,32 | -54,35 | 0,0031 | -0,0038 | |||
| D / Dominion Energy, Inc. | Call | 0,12 | -46,41 | 7,31 | -48,67 | 0,0031 | -0,0030 | ||
| KVYO / Klaviyo, Inc. | Call | 0,23 | 2.822,08 | 7,31 | 3.329,58 | 0,0031 | 0,0030 | ||
| MH / McGraw Hill, Inc. | 0,44 | 7,31 | 0,0031 | 0,0031 | |||||
| GLW / Corning Incorporated | Call | 0,08 | -44,73 | 7,30 | -41,01 | 0,0031 | -0,0022 | ||
| MCK / McKesson Corporation | Call | 0,01 | 229,63 | 7,30 | 250,12 | 0,0031 | 0,0022 | ||
| XRX / Xerox Holdings Corporation | 3,08 | 43,48 | 7,30 | -9,55 | 0,0031 | -0,0004 | |||
| MGM / MGM Resorts International | Call | 0,20 | -38,59 | 7,30 | -35,35 | 0,0031 | -0,0017 | ||
| ESNT / Essent Group Ltd. | 0,11 | -43,13 | 7,30 | -41,83 | 0,0031 | -0,0023 | |||
| NRDS / NerdWallet, Inc. | 0,54 | 1.231,31 | 7,30 | 1.577,01 | 0,0031 | 0,0029 | |||
| MP / MP Materials Corp. | Put | 0,14 | 7,29 | 0,0031 | 0,0031 | ||||
| OCGN / Ocugen, Inc. | 5,40 | 29,65 | 7,29 | 7,39 | 0,0031 | 0,0002 | |||
| DLO / DLocal Limited | Call | 0,51 | -9,34 | 7,26 | -10,24 | 0,0031 | -0,0004 | ||
| CDP / COPT Defense Properties | 0,26 | 393,92 | 7,25 | 372,51 | 0,0031 | 0,0024 | |||
| WHR / Whirlpool Corporation | Call | 0,10 | 3.040,62 | 7,25 | 2.788,45 | 0,0030 | 0,0029 | ||
| SUZ / Suzano S.A. - Depositary Receipt (Common Stock) | 0,78 | 144,09 | 7,25 | 142,52 | 0,0030 | 0,0018 | |||
| CART / Maplebear Inc. | Put | 0,16 | 50,47 | 7,24 | 84,11 | 0,0030 | 0,0014 | ||
| SZZL / Sizzle Acquisition Corp. II | 0,71 | 1,79 | 7,24 | 2,59 | 0,0030 | 0,0000 | |||
| BDX / Becton, Dickinson and Company | Put | 0,04 | -16,37 | 7,24 | -13,29 | 0,0030 | -0,0005 | ||
| CTRE / CareTrust REIT, Inc. | 0,20 | -68,61 | 7,23 | -67,27 | 0,0030 | -0,0064 | |||
| RMD / ResMed Inc. | Call | 0,03 | 7,23 | 0,0030 | 0,0030 | ||||
| KGS / Kodiak Gas Services, Inc. | 0,19 | 289,10 | 7,22 | 293,78 | 0,0030 | 0,0023 | |||
| DUKE ENERGY CORP NEW / NOTE 4.125% 4/1 (26441CBY0) | 7,22 | -79,80 | 0,0030 | -0,0160 | |||||
| CSX / CSX Corporation | Call | 0,20 | -69,53 | 7,21 | -68,90 | 0,0030 | -0,0069 | ||
| TBBK / The Bancorp, Inc. | 0,11 | 200,72 | 7,21 | 171,13 | 0,0030 | 0,0019 | |||
| IDYA / IDEAYA Biosciences, Inc. | 0,21 | 51,58 | 7,21 | 92,60 | 0,0030 | 0,0014 | |||
| FLEX / Flex Ltd. | 0,12 | -88,61 | 7,20 | -88,13 | 0,0030 | -0,0229 | |||
| UIS / Unisys Corporation | 2,60 | 50,87 | 7,19 | 6,77 | 0,0030 | 0,0001 | |||
| VEON / VEON Ltd. - Depositary Receipt (Common Stock) | 0,14 | 2,41 | 7,19 | -1,09 | 0,0030 | -0,0001 | |||
| SU / Suncor Energy Inc. | Call | 0,13 | -19,08 | 7,19 | -11,88 | 0,0030 | -0,0005 | ||
| NMRK / Newmark Group, Inc. | 0,41 | -81,91 | 7,18 | -83,18 | 0,0030 | -0,0152 | |||
| QNST / QuinStreet, Inc. | 0,50 | -70,29 | 7,18 | -72,41 | 0,0030 | -0,0081 | |||
| PFBC / Preferred Bank | 0,08 | -45,49 | 7,17 | -43,05 | 0,0030 | -0,0024 | |||
| PLD / Prologis, Inc. | Call | 0,06 | 176,35 | 7,16 | 208,13 | 0,0030 | 0,0020 | ||
| CRL / Charles River Laboratories International, Inc. | Call | 0,04 | 7,16 | 0,0030 | 0,0030 | ||||
| HCC / Warrior Met Coal, Inc. | 0,08 | 390,22 | 7,16 | 579,77 | 0,0030 | 0,0026 | |||
| AXON / Axon Enterprise, Inc. | Call | 0,01 | -7,35 | 7,16 | -26,68 | 0,0030 | -0,0012 | ||
| DXCM / DexCom, Inc. | Call | 0,11 | -43,94 | 7,15 | -44,71 | 0,0030 | -0,0025 | ||
| BCSS.U / Bain Capital GSS Investment Corp. - Debt/Equity Composite Units | 0,70 | -62,24 | 7,15 | -61,75 | 0,0030 | -0,0050 | |||
| SIL / Global X Funds - Global X Silver Miners ETF | 0,09 | 7,15 | 0,0030 | 0,0030 | |||||
| KGC / Kinross Gold Corporation | Call | 0,25 | 0,00 | 7,15 | 13,34 | 0,0030 | 0,0003 | ||
| APLD / Applied Digital Corporation | 0,29 | -21,36 | 7,14 | -15,94 | 0,0030 | -0,0006 | |||
| TRVI / Trevi Therapeutics, Inc. | 0,57 | -21,63 | 7,14 | 7,24 | 0,0030 | 0,0002 | |||
| GIC / Global Industrial Company | 0,24 | 7,57 | 7,14 | -14,28 | 0,0030 | -0,0006 | |||
| GOOS / Canada Goose Holdings Inc. | 0,55 | 279,76 | 7,11 | 257,24 | 0,0030 | 0,0021 | |||
| KEY / KeyCorp | Call | 0,34 | -26,69 | 7,10 | -19,03 | 0,0030 | -0,0008 | ||
| TVAI / Thayer Ventures Acquisition Corporation II | 0,70 | 0,00 | 7,08 | 0,80 | 0,0030 | -0,0000 | |||
| PGR / The Progressive Corporation | Put | 0,03 | 24,40 | 7,08 | 14,73 | 0,0030 | 0,0003 | ||
| FND / Floor & Decor Holdings, Inc. | 0,12 | 1.408,55 | 7,05 | 1.146,29 | 0,0030 | 0,0027 | |||
| ESE / ESCO Technologies Inc. | 0,04 | -80,64 | 7,05 | -82,08 | 0,0030 | -0,0138 | |||
| CLPT / ClearPoint Neuro, Inc. | 0,52 | 174,43 | 7,05 | 72,29 | 0,0030 | 0,0012 | |||
| AQN / Algonquin Power & Utilities Corp. | 1,15 | 661,78 | 7,04 | 772,74 | 0,0030 | 0,0026 | |||
| DXC / DXC Technology Company | 0,48 | -66,49 | 7,02 | -63,98 | 0,0030 | -0,0054 | |||
| HSIC / Henry Schein, Inc. | 0,09 | -75,93 | 7,00 | -72,59 | 0,0029 | -0,0080 | |||
| TOL / Toll Brothers, Inc. | Put | 0,05 | -27,35 | 7,00 | -28,89 | 0,0029 | -0,0013 | ||
| ATXS / Astria Therapeutics, Inc. | 0,53 | -82,40 | 6,99 | -68,36 | 0,0029 | -0,0065 | |||
| HWM / Howmet Aerospace Inc. | Put | 0,03 | 5,26 | 6,97 | 9,97 | 0,0029 | 0,0002 | ||
| NWL / Newell Brands Inc. | 1,87 | -20,16 | 6,97 | -43,32 | 0,0029 | -0,0023 | |||
| AJG / Arthur J. Gallagher & Co. | Put | 0,03 | 73,55 | 6,96 | 45,02 | 0,0029 | 0,0009 | ||
| YUM / Yum! Brands, Inc. | Call | 0,05 | 29,58 | 6,96 | 28,95 | 0,0029 | 0,0006 | ||
| TAC / TransAlta Corporation | Put | 0,40 | 0,00 | 6,94 | -8,68 | 0,0029 | -0,0003 | ||
| NXDR / Nextdoor Holdings, Inc. | 3,30 | 197,13 | 6,94 | 198,62 | 0,0029 | 0,0019 | |||
| TRV / The Travelers Companies, Inc. | Call | 0,02 | 82,44 | 6,93 | 89,55 | 0,0029 | 0,0014 | ||
| DAY / Dayforce, Inc. | Put | 0,10 | 6,92 | 0,0029 | 0,0029 | ||||
| Z / Zillow Group, Inc. | Call | 0,10 | -31,92 | 6,91 | -39,73 | 0,0029 | -0,0020 | ||
| PHVS / Pharvaris N.V. | 0,25 | 133,56 | 6,91 | 159,78 | 0,0029 | 0,0018 | |||
| ORLY / O'Reilly Automotive, Inc. | Put | 0,08 | -26,07 | 6,90 | -37,46 | 0,0029 | -0,0018 | ||
| AES / The AES Corporation | 0,48 | -60,20 | 6,90 | -56,62 | 0,0029 | -0,0039 | |||
| MDU / MDU Resources Group, Inc. | 0,35 | -68,63 | 6,90 | -65,62 | 0,0029 | -0,0057 | |||
| WOR / Worthington Enterprises, Inc. | 0,13 | 138,62 | 6,90 | 121,77 | 0,0029 | 0,0016 | |||
| LAMR / Lamar Advertising Company | 0,05 | -77,54 | 6,89 | -76,78 | 0,0029 | -0,0098 | |||
| EXC / Exelon Corporation | Call | 0,16 | -60,25 | 6,88 | -61,50 | 0,0029 | -0,0047 | ||
| UPBD / Upbound Group, Inc. | 0,39 | 343,46 | 6,88 | 229,63 | 0,0029 | 0,0020 | |||
| EOSE / Eos Energy Enterprises, Inc. | Put | 0,60 | 6,88 | 0,0029 | 0,0029 | ||||
| ARQT / Arcutis Biotherapeutics, Inc. | 0,24 | 57,74 | 6,88 | 143,02 | 0,0029 | 0,0017 | |||
| FLO / Flowers Foods, Inc. | 0,63 | 222,61 | 6,87 | 169,00 | 0,0029 | 0,0018 | |||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | Put | 0,28 | 14,80 | 6,87 | 0,48 | 0,0029 | -0,0000 | ||
| CNO / CNO Financial Group, Inc. | 0,16 | -72,12 | 6,86 | -70,06 | 0,0029 | -0,0069 | |||
| FCF / First Commonwealth Financial Corporation | 0,41 | -62,78 | 6,85 | -63,19 | 0,0029 | -0,0051 | |||
| COLB / Columbia Banking System, Inc. | 0,24 | -39,60 | 6,84 | -34,41 | 0,0029 | -0,0016 | |||
| GBTC / Grayscale Bitcoin Trust (BTC) | 0,10 | 0,00 | 6,84 | -23,85 | 0,0029 | -0,0010 | |||
| CCO / Clear Channel Outdoor Holdings, Inc. | 3,09 | -74,06 | 6,83 | -63,72 | 0,0029 | -0,0052 | |||
| CRBG / Corebridge Financial, Inc. | 0,23 | -69,96 | 6,82 | -71,72 | 0,0029 | -0,0074 | |||
| EAF / GrafTech International Ltd. | 0,44 | -26,22 | 6,80 | -10,73 | 0,0029 | -0,0004 | |||
| SNOWFLAKE INC / NOTE 10/0 (833445AB5) | 6,80 | -84,39 | 0,0029 | 0,0029 | |||||
| ZS / Zscaler, Inc. | Put | 0,03 | -71,32 | 6,79 | -78,47 | 0,0029 | -0,0106 | ||
| NN / NextNav Inc. | Call | 0,41 | -10,92 | 6,79 | 3,66 | 0,0029 | 0,0001 | ||
| LYB / LyondellBasell Industries N.V. | Call | 0,16 | 237,88 | 6,76 | 198,41 | 0,0028 | 0,0019 | ||
| ACHV / Achieve Life Sciences, Inc. | 1,36 | 472,25 | 6,75 | 802,94 | 0,0028 | 0,0025 | |||
| EGBN / Eagle Bancorp, Inc. | 0,32 | -29,15 | 6,75 | -24,94 | 0,0028 | -0,0010 | |||
| EPRT / Essential Properties Realty Trust, Inc. | 0,23 | -79,16 | 6,75 | -79,23 | 0,0028 | -0,0110 | |||
| XERS / Xeris Biopharma Holdings, Inc. | 0,86 | 63,71 | 6,74 | 57,88 | 0,0028 | 0,0010 | |||
| CDNL / Cardinal Infrastructure Group Inc. | 0,28 | 6,74 | 0,0028 | 0,0028 | |||||
| IAU / iShares Gold Trust | 0,08 | 6,73 | 0,0028 | 0,0028 | |||||
| BIO / Bio-Rad Laboratories, Inc. | 0,02 | -9,20 | 6,73 | -1,87 | 0,0028 | -0,0001 | |||
| FBRX / Forte Biosciences, Inc. | 0,25 | 105,89 | 6,73 | 274,35 | 0,0028 | 0,0021 | |||
| TK / Teekay Corporation Ltd. | 0,74 | -47,58 | 6,72 | -42,14 | 0,0028 | -0,0021 | |||
| NXT / Nextpower Inc. | Call | 0,08 | 24,76 | 6,72 | 46,89 | 0,0028 | 0,0009 | ||
| GIS / General Mills, Inc. | Put | 0,14 | 69,09 | 6,71 | 55,96 | 0,0028 | 0,0010 | ||
| SAP / SAP SE - Depositary Receipt (Common Stock) | Put | 0,03 | 176,00 | 6,70 | 150,90 | 0,0028 | 0,0017 | ||
| KRG / Kite Realty Group Trust | 0,28 | 283,17 | 6,70 | 312,00 | 0,0028 | 0,0021 | |||
| ZTS / Zoetis Inc. | Call | 0,05 | 347,06 | 6,69 | 284,43 | 0,0028 | 0,0021 | ||
| CBL / CBL & Associates Properties, Inc. | 0,18 | 144,21 | 6,69 | 195,49 | 0,0028 | 0,0018 | |||
| UI / Ubiquiti Inc. | 0,01 | 861,70 | 6,68 | 706,15 | 0,0028 | 0,0025 | |||
| HY / Hyster-Yale, Inc. | 0,22 | 1,54 | 6,66 | -18,16 | 0,0028 | -0,0007 | |||
| USAU / U.S. Gold Corp. | 0,34 | 51,36 | 6,66 | 78,29 | 0,0028 | 0,0012 | |||
| ALL / The Allstate Corporation | Put | 0,03 | 27,49 | 6,66 | 23,63 | 0,0028 | 0,0005 | ||
| AUGO / Aura Minerals Inc. | 0,13 | 35,31 | 6,66 | 101,30 | 0,0028 | 0,0014 | |||
| REXR / Rexford Industrial Realty, Inc. | 0,17 | -54,17 | 6,65 | -56,84 | 0,0028 | -0,0038 | |||
| SNY / Sanofi - Depositary Receipt (Common Stock) | 0,14 | -90,44 | 6,64 | -90,19 | 0,0028 | -0,0261 | |||
| SWK / Stanley Black & Decker, Inc. | Put | 0,09 | 182,91 | 6,64 | 182,79 | 0,0028 | 0,0018 | ||
| SHCO / Soho House & Co Inc. | 0,74 | 0,19 | 6,64 | 1,44 | 0,0028 | -0,0000 | |||
| RBRK / Rubrik, Inc. | Call | 0,09 | -24,52 | 6,64 | -29,82 | 0,0028 | -0,0012 | ||
| ROST / Ross Stores, Inc. | Call | 0,04 | 65,77 | 6,63 | 95,95 | 0,0028 | 0,0013 | ||
| WK / Workiva Inc. | 0,08 | 215,10 | 6,62 | 215,79 | 0,0028 | 0,0019 | |||
| SOBO / South Bow Corporation | 0,24 | 440,43 | 6,61 | 425,04 | 0,0028 | 0,0022 | |||
| LRN / Stride, Inc. | Call | 0,10 | 6,60 | 0,0028 | 0,0028 | ||||
| AKAMAI TECHNOLOGIES INC / NOTE 1.125% 2/1 (00971TAN1) | 6,58 | -44,11 | 0,0028 | 0,0028 | |||||
| GWRE / Guidewire Software, Inc. | Call | 0,03 | 77,72 | 6,57 | 55,43 | 0,0028 | 0,0010 | ||
| HPE / Hewlett Packard Enterprise Company | Put | 0,27 | -1,16 | 6,55 | -3,34 | 0,0028 | -0,0001 | ||
| CPAY / Corpay, Inc. | 0,02 | -19,16 | 6,55 | -15,54 | 0,0028 | -0,0006 | |||
| SOUL / Soulpower Acquisition Corporation | 0,65 | -7,86 | 6,55 | -7,32 | 0,0028 | -0,0003 | |||
| DFH / Dream Finders Homes, Inc. | 0,38 | 200,14 | 6,54 | 98,03 | 0,0027 | 0,0013 | |||
| ARMK / Aramark | Put | 0,18 | 0,00 | 6,53 | -4,01 | 0,0027 | -0,0002 | ||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | Call | 0,05 | -81,47 | 6,52 | -83,22 | 0,0027 | -0,0139 | ||
| NRG / NRG Energy, Inc. | Call | 0,04 | -11,69 | 6,50 | -13,18 | 0,0027 | -0,0005 | ||
| IP / International Paper Company | Put | 0,16 | 38,79 | 6,48 | 17,81 | 0,0027 | 0,0004 | ||
| ATRC / AtriCure, Inc. | 0,16 | -53,63 | 6,48 | -47,97 | 0,0027 | -0,0026 | |||
| GAMB / Gambling.com Group Limited | 1,19 | -3,66 | 6,48 | -35,69 | 0,0027 | -0,0016 | |||
| SOUN / SoundHound AI, Inc. | 0,65 | 413,28 | 6,48 | 218,34 | 0,0027 | 0,0019 | |||
| NMRA / Neumora Therapeutics, Inc. | 3,62 | 80,08 | 6,47 | 77,10 | 0,0027 | 0,0012 | |||
| TD / The Toronto-Dominion Bank | Call | 0,05 | 0,00 | 6,47 | 16,25 | 0,0027 | 0,0003 | ||
| AON / Aon plc | Put | 0,02 | 195,16 | 6,46 | 192,17 | 0,0027 | 0,0018 | ||
| US40131MAB54 / CONVERTIBLE ZERO | 6,45 | -33,78 | 0,0027 | -0,0014 | |||||
| NBR / Nabors Industries Ltd. | 0,12 | 5,81 | 6,44 | 40,58 | 0,0027 | 0,0008 | |||
| CL / Colgate-Palmolive Company | Put | 0,08 | 328,95 | 6,44 | 324,24 | 0,0027 | 0,0021 | ||
| CAR / Avis Budget Group, Inc. | 0,05 | 154,70 | 6,43 | 103,58 | 0,0027 | 0,0014 | |||
| SKWD / Skyward Specialty Insurance Group, Inc. | 0,13 | -61,30 | 6,43 | -58,42 | 0,0027 | -0,0039 | |||
| HIMS / Hims & Hers Health, Inc. | Call | 0,20 | -62,90 | 6,42 | -78,76 | 0,0027 | -0,0102 | ||
| HMN / Horace Mann Educators Corporation | 0,14 | -49,57 | 6,41 | -48,45 | 0,0027 | -0,0026 | |||
| SPT / Sprout Social, Inc. | 0,57 | 47,59 | 6,40 | 28,73 | 0,0027 | 0,0006 | |||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | 0,14 | 688,36 | 6,40 | 893,94 | 0,0027 | 0,0024 | |||
| KAI / Kadant Inc. | 0,02 | 692,03 | 6,40 | 659,07 | 0,0027 | 0,0023 | |||
| MAZE / Maze Therapeutics, Inc. | 0,15 | 6,40 | 0,0027 | 0,0027 | |||||
| PRSU / Pursuit Attractions and Hospitality, Inc. | 0,19 | -58,26 | 6,40 | -61,14 | 0,0027 | -0,0043 | |||
| PFLT / PennantPark Floating Rate Capital Ltd. | 0,69 | 1,37 | 6,40 | 5,70 | 0,0027 | 0,0001 | |||
| W / Wayfair Inc. | Call | 0,06 | -60,09 | 6,40 | -55,14 | 0,0027 | -0,0034 | ||
| GTLB / GitLab Inc. | Call | 0,17 | 391,91 | 6,39 | 309,69 | 0,0027 | 0,0020 | ||
| OPFI / OppFi Inc. | 0,61 | -43,33 | 6,38 | -47,68 | 0,0027 | -0,0025 | |||
| NUVB / Nuvation Bio Inc. | 0,71 | -85,34 | 6,38 | -64,49 | 0,0027 | -0,0050 | |||
| OYSE / Oyster Enterprises II Acquisition Corp | 0,63 | 32,63 | 6,37 | 33,80 | 0,0027 | 0,0006 | |||
| IONQ / IonQ, Inc. | Put | 0,14 | 6,36 | 0,0027 | 0,0027 | ||||
| HESM / Hess Midstream LP | 0,18 | -76,17 | 6,36 | -76,21 | 0,0027 | -0,0087 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | Call | 0,05 | -58,71 | 6,35 | -70,53 | 0,0027 | -0,0065 | ||
| FSK / FS KKR Capital Corp. | 0,43 | -25,14 | 6,35 | -25,75 | 0,0027 | -0,0010 | |||
| AARD / Aardvark Therapeutics, Inc. | 0,48 | 51,22 | 6,34 | 49,35 | 0,0027 | 0,0009 | |||
| DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | 0,22 | 88,75 | 6,34 | 97,97 | 0,0027 | 0,0013 | |||
| FTDR / Frontdoor, Inc. | 0,11 | -74,91 | 6,34 | -78,49 | 0,0027 | -0,0099 | |||
| NE / Noble Corporation plc | 0,22 | -77,88 | 6,33 | -77,91 | 0,0027 | -0,0096 | |||
| HERBALIFE LTD / NOTE 4.250% 6/1 (42703MAF0) | 6,33 | -48,41 | 0,0027 | -0,0039 | |||||
| CRGY / Crescent Energy Company | 0,75 | -65,18 | 6,32 | -67,25 | 0,0027 | -0,0056 | |||
| NB / NioCorp Developments Ltd. | 1,19 | 107,04 | 6,32 | 64,31 | 0,0027 | 0,0010 | |||
| TDC / Teradata Corporation | 0,21 | 69,40 | 6,29 | 139,77 | 0,0026 | 0,0015 | |||
| GATX / GATX Corporation | 0,04 | 100,80 | 6,28 | 94,85 | 0,0026 | 0,0013 | |||
| T / AT&T Inc. | Call | 0,25 | -70,71 | 6,28 | -74,24 | 0,0026 | -0,0078 | ||
| CLW / Clearwater Paper Corporation | 0,36 | 158,14 | 6,28 | 116,37 | 0,0026 | 0,0014 | |||
| TECX / Tectonic Therapeutic, Inc. | 0,30 | 26,30 | 6,28 | 67,96 | 0,0026 | 0,0010 | |||
| RCKT / Rocket Pharmaceuticals, Inc. | 1,78 | -50,01 | 6,27 | -46,17 | 0,0026 | -0,0023 | |||
| DECK / Deckers Outdoor Corporation | Call | 0,06 | -2,11 | 6,25 | 0,11 | 0,0026 | -0,0000 | ||
| NPB / Northpointe Bancshares, Inc. | 0,37 | -0,40 | 6,25 | -2,16 | 0,0026 | -0,0001 | |||
| ICE / Intercontinental Exchange, Inc. | Call | 0,04 | 6,24 | 0,0026 | 0,0026 | ||||
| XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF | 0,04 | -91,99 | 6,23 | -91,09 | 0,0026 | -0,0272 | |||
| CPB / The Campbell's Company | 0,22 | -90,56 | 6,23 | -91,67 | 0,0026 | -0,0293 | |||
| AM / Antero Midstream Corporation | 0,35 | -20,96 | 6,22 | -27,67 | 0,0026 | -0,0011 | |||
| DORM / Dorman Products, Inc. | 0,05 | -49,02 | 6,21 | -59,71 | 0,0026 | -0,0040 | |||
| BCSS / Bain Capital GSS Investment Corp. | 0,62 | 6,21 | 0,0026 | 0,0026 | |||||
| AXSM / Axsome Therapeutics, Inc. | 0,03 | 491,13 | 6,20 | 789,24 | 0,0026 | 0,0023 | |||
| CCJ / Cameco Corporation | Put | 0,07 | 77,23 | 6,19 | 93,35 | 0,0026 | 0,0012 | ||
| FRHC / Freedom Holding Corp. | 0,05 | -58,11 | 6,19 | -70,39 | 0,0026 | -0,0063 | |||
| MICC / The Magnum Ice Cream Company N.V. | 0,39 | 6,19 | 0,0026 | 0,0026 | |||||
| IRM / Iron Mountain Incorporated | Call | 0,07 | 111,33 | 6,19 | 71,98 | 0,0026 | 0,0011 | ||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 0,11 | 62,59 | 6,17 | 68,58 | 0,0026 | 0,0010 | |||
| OS / OneStream, Inc. | 0,34 | -52,32 | 6,17 | -52,45 | 0,0026 | -0,0029 | |||
| MOFG / MidWestOne Financial Group, Inc. | 0,16 | -18,92 | 6,17 | 10,35 | 0,0026 | 0,0002 | |||
| AJG / Arthur J. Gallagher & Co. | 0,02 | -87,85 | 6,16 | -89,85 | 0,0026 | -0,0233 | |||
| PH / Parker-Hannifin Corporation | Call | 0,01 | -66,98 | 6,15 | -61,72 | 0,0026 | -0,0043 | ||
| BLDP / Ballard Power Systems Inc. | 2,41 | 16,97 | 6,14 | 9,68 | 0,0026 | 0,0002 | |||
| BHE / Benchmark Electronics, Inc. | 0,14 | -57,95 | 6,14 | -53,36 | 0,0026 | -0,0030 | |||
| AII / American Integrity Insurance Group, Inc. | 0,29 | 926,08 | 6,14 | 858,75 | 0,0026 | 0,0023 | |||
| RAPP / Rapport Therapeutics, Inc. | 0,20 | 30,91 | 6,12 | 33,75 | 0,0026 | 0,0006 | |||
| E / Eni S.p.A. - Depositary Receipt (Common Stock) | 0,16 | -15,20 | 6,12 | -7,95 | 0,0026 | -0,0003 | |||
| TSSI / TSS, Inc. | 0,87 | 130,24 | 6,12 | -10,11 | 0,0026 | -0,0003 | |||
| RXRX / Recursion Pharmaceuticals, Inc. | 1,50 | 6,12 | 0,0026 | 0,0026 | |||||
| DMAC / DiaMedica Therapeutics Inc. | 0,77 | -35,27 | 6,12 | -25,00 | 0,0026 | -0,0009 | |||
| ATMU / Atmus Filtration Technologies Inc. | 0,12 | -15,78 | 6,11 | -3,04 | 0,0026 | -0,0001 | |||
| OSBC / Old Second Bancorp, Inc. | 0,31 | 6,11 | 0,0026 | 0,0026 | |||||
| DNLI / Denali Therapeutics Inc. | 0,37 | -71,71 | 6,10 | -67,84 | 0,0026 | -0,0055 | |||
| TRS / TriMas Corporation | 0,17 | 52,85 | 6,09 | 40,22 | 0,0026 | 0,0007 | |||
| ANF / Abercrombie & Fitch Co. | Put | 0,05 | -64,22 | 6,08 | -47,36 | 0,0026 | -0,0024 | ||
| ACHC / Acadia Healthcare Company, Inc. | 0,43 | 73,04 | 6,08 | -0,83 | 0,0026 | -0,0001 | |||
| XMTR / Xometry, Inc. | 0,10 | 205,32 | 6,08 | 233,35 | 0,0026 | 0,0018 | |||
| GERN / Geron Corporation | 4,60 | -59,50 | 6,08 | -60,98 | 0,0026 | -0,0041 | |||
| ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) | Put | 0,02 | -60,00 | 6,08 | -64,33 | 0,0026 | -0,0047 | ||
| ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) | Call | 0,02 | -60,00 | 6,08 | -64,33 | 0,0026 | -0,0047 | ||
| GL / Globe Life Inc. | 0,04 | -87,87 | 6,07 | -88,13 | 0,0026 | -0,0193 | |||
| UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) | 1,61 | -42,42 | 6,07 | -47,06 | 0,0026 | -0,0023 | |||
| ABCL / AbCellera Biologics Inc. | 1,77 | -27,01 | 6,07 | -50,37 | 0,0026 | -0,0027 | |||
| RYAM / Rayonier Advanced Materials Inc. | 1,03 | -24,30 | 6,06 | -38,24 | 0,0025 | -0,0016 | |||
| VIR / Vir Biotechnology, Inc. | 1,00 | -28,21 | 6,05 | -24,19 | 0,0025 | -0,0009 | |||
| APA / APA Corporation | Put | 0,25 | -12,34 | 6,04 | -11,69 | 0,0025 | -0,0004 | ||
| SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | 0,09 | 6,04 | 0,0025 | 0,0025 | |||||
| MC / Moelis & Company | 0,09 | 2,46 | 6,04 | -1,24 | 0,0025 | -0,0001 | |||
| CWAN / Clearwater Analytics Holdings, Inc. | Put | 0,25 | 6,03 | 0,0025 | 0,0025 | ||||
| WISDOMTREE INC / NOTE 3.250% 8/1 (97717PAH7) | 6,02 | -42,39 | 0,0025 | 0,0025 | |||||
| TS / Tenaris S.A. - Depositary Receipt (Common Stock) | 0,16 | -72,81 | 6,01 | -70,77 | 0,0025 | -0,0062 | |||
| FTK / Flotek Industries, Inc. | 0,35 | -56,94 | 6,00 | -49,19 | 0,0025 | -0,0025 | |||
| VCTR / Victory Capital Holdings, Inc. | 0,10 | 68,40 | 6,00 | 64,07 | 0,0025 | 0,0010 | |||
| BLRKU / Bluerock Acquisition Corp. - Debt/Equity Composite Units | 0,60 | 6,00 | 0,0025 | 0,0025 | |||||
| CABA / Cabaletta Bio, Inc. | 2,74 | 298,49 | 5,99 | 272,93 | 0,0025 | 0,0018 | |||
| CDRE / Cadre Holdings, Inc. | 0,15 | 520,14 | 5,99 | 593,97 | 0,0025 | 0,0022 | |||
| DNN / Denison Mines Corp. | 2,25 | -54,87 | 5,99 | -56,35 | 0,0025 | -0,0033 | |||
| ALEX / Alexander & Baldwin, Inc. | 0,29 | 27,00 | 5,98 | 44,11 | 0,0025 | 0,0007 | |||
| RBLX / Roblox Corporation | Put | 0,07 | -75,57 | 5,98 | -85,71 | 0,0025 | -0,0153 | ||
| SKYT / SkyWater Technology, Inc. | 0,33 | -57,56 | 5,98 | -58,70 | 0,0025 | -0,0037 | |||
| VRRM / Verra Mobility Corporation | 0,27 | -4,38 | 5,97 | -13,25 | 0,0025 | -0,0004 | |||
| EXP / Eagle Materials Inc. | 0,03 | 146,46 | 5,97 | 118,57 | 0,0025 | 0,0013 | |||
| MQ / Marqeta, Inc. | 1,26 | 24,42 | 5,96 | 11,94 | 0,0025 | 0,0002 | |||
| ECL / Ecolab Inc. | Call | 0,02 | 124,75 | 5,96 | 115,52 | 0,0025 | 0,0013 | ||
| XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF | 0,04 | 5,95 | 0,0025 | 0,0025 | |||||
| BCE / BCE Inc. | 0,25 | -53,33 | 5,95 | -52,46 | 0,0025 | -0,0028 | |||
| MSIF / MSC Income Fund, Inc. | 0,45 | 229,10 | 5,94 | 229,38 | 0,0025 | 0,0017 | |||
| UNF / UniFirst Corporation | 0,03 | -65,47 | 5,93 | -60,17 | 0,0025 | -0,0039 | |||
| PAL / Proficient Auto Logistics, Inc. | 0,61 | -0,86 | 5,93 | 38,73 | 0,0025 | 0,0007 | |||
| KN / Knowles Corporation | 0,28 | 42,99 | 5,92 | 31,45 | 0,0025 | 0,0006 | |||
| EVH / Evolent Health, Inc. | 1,48 | 223,03 | 5,90 | 52,73 | 0,0025 | 0,0008 | |||
| CC / The Chemours Company | Call | 0,50 | 5,89 | 0,0025 | 0,0025 | ||||
| FLY / Firefly Aerospace Inc. | 0,26 | -18,37 | 5,89 | -37,72 | 0,0025 | -0,0016 | |||
| MLR / Miller Industries, Inc. | 0,16 | 61,78 | 5,87 | 49,59 | 0,0025 | 0,0008 | |||
| TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | Call | 0,38 | 2.750,00 | 5,86 | 2.938,34 | 0,0025 | 0,0024 | ||
| UNCY / Unicycive Therapeutics, Inc. | 1,01 | 5,86 | 0,0025 | 0,0025 | |||||
| NTR / Nutrien Ltd. | Call | 0,09 | 5,85 | 0,0025 | 0,0025 | ||||
| BCSF / Bain Capital Specialty Finance, Inc. | 0,42 | -17,71 | 5,85 | -19,68 | 0,0025 | -0,0006 | |||
| NPK / National Presto Industries, Inc. | 0,05 | 6,63 | 5,84 | 1,51 | 0,0025 | 0,0000 | |||
| IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF | 0,05 | -39,20 | 5,84 | -39,28 | 0,0025 | -0,0017 | |||
| HOMB / Home Bancshares, Inc. (Conway, AR) | 0,21 | 62,47 | 5,84 | 59,50 | 0,0025 | 0,0009 | |||
| MRVI / Maravai LifeSciences Holdings, Inc. | 1,80 | 308,70 | 5,84 | 363,12 | 0,0025 | 0,0019 | |||
| VICI / VICI Properties Inc. | Call | 0,21 | -9,47 | 5,83 | -21,93 | 0,0025 | -0,0007 | ||
| PUMP / ProPetro Holding Corp. | 0,61 | -72,34 | 5,83 | -49,81 | 0,0025 | -0,0025 | |||
| AIP / Arteris, Inc. | 0,38 | -8,05 | 5,81 | 41,13 | 0,0024 | 0,0007 | |||
| FVR / FrontView REIT, Inc. | 0,39 | -40,70 | 5,81 | -36,16 | 0,0024 | -0,0014 | |||
| NTSK / Netskope, Inc. | 0,33 | -32,14 | 5,81 | -47,63 | 0,0024 | -0,0023 | |||
| US29786AAN63 / CONV. NOTE | 5,81 | 238,01 | 0,0024 | 0,0016 | |||||
| HIMS / Hims & Hers Health, Inc. | 0,18 | 90,80 | 5,80 | 9,23 | 0,0024 | 0,0002 | |||
| NTGR / NETGEAR, Inc. | 0,24 | 386,13 | 5,79 | 268,32 | 0,0024 | 0,0018 | |||
| KSS / Kohl's Corporation | Put | 0,28 | -14,27 | 5,79 | 13,85 | 0,0024 | 0,0003 | ||
| RGLD / Royal Gold, Inc. | Call | 0,03 | 185,71 | 5,78 | 216,66 | 0,0024 | 0,0017 | ||
| ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) | 0,02 | 157,01 | 5,78 | 157,07 | 0,0024 | 0,0015 | |||
| BSX / Boston Scientific Corporation | Put | 0,06 | 37,10 | 5,78 | 33,90 | 0,0024 | 0,0006 | ||
| CLX / The Clorox Company | Call | 0,06 | 41,48 | 5,78 | 15,70 | 0,0024 | 0,0003 | ||
| AZO / AutoZone, Inc. | Put | 0,00 | 1.600,00 | 5,77 | 1.243,82 | 0,0024 | 0,0022 | ||
| KHC / The Kraft Heinz Company | 0,24 | -23,55 | 5,76 | -28,82 | 0,0024 | -0,0010 | |||
| CSV / Carriage Services, Inc. | 0,14 | 597,06 | 5,76 | 562,72 | 0,0024 | 0,0021 | |||
| BTU / Peabody Energy Corporation | Call | 0,19 | 32,17 | 5,76 | 48,02 | 0,0024 | 0,0008 | ||
| KMTS / Kestra Medical Technologies, Ltd. | 0,22 | -1,17 | 5,76 | 10,31 | 0,0024 | 0,0002 | |||
| GWW / W.W. Grainger, Inc. | Call | 0,01 | 147,83 | 5,75 | 162,48 | 0,0024 | 0,0015 | ||
| MLKN / MillerKnoll, Inc. | 0,31 | 842,66 | 5,75 | 872,76 | 0,0024 | 0,0022 | |||
| DUK / Duke Energy Corporation | 0,05 | -73,37 | 5,74 | -74,78 | 0,0024 | -0,0073 | |||
| NAVI / Navient Corporation | 0,44 | -50,37 | 5,73 | -50,93 | 0,0024 | -0,0026 | |||
| TTGT / TechTarget, Inc. | 1,06 | -14,56 | 5,73 | -20,60 | 0,0024 | -0,0007 | |||
| PNTG / The Pennant Group, Inc. | 0,20 | 69,57 | 5,73 | 89,29 | 0,0024 | 0,0011 | |||
| WS / Worthington Steel, Inc. | 0,16 | -25,20 | 5,71 | -14,78 | 0,0024 | -0,0005 | |||
| ABEV / Ambev S.A. - Depositary Receipt (Common Stock) | 2,31 | 4.175,37 | 5,70 | 4.653,33 | 0,0024 | 0,0023 | |||
| SVCC / Stellar V Capital Corp. | 0,55 | 0,00 | 5,70 | 0,62 | 0,0024 | -0,0000 | |||
| MTRX / Matrix Service Company | 0,49 | -22,80 | 5,69 | -30,94 | 0,0024 | -0,0011 | |||
| CTEV / Claritev Corporation | 0,13 | 5,69 | 0,0024 | 0,0024 | |||||
| ILMN / Illumina, Inc. | Call | 0,04 | -46,49 | 5,69 | -26,10 | 0,0024 | -0,0009 | ||
| CNQ / Canadian Natural Resources Limited | 0,17 | -82,86 | 5,68 | -81,85 | 0,0024 | -0,0110 | |||
| VTS / Vitesse Energy, Inc. | 0,29 | 44,19 | 5,68 | 19,55 | 0,0024 | 0,0004 | |||
| EFSC / Enterprise Financial Services Corp | 0,11 | 2.090,93 | 5,67 | 1.941,01 | 0,0024 | 0,0023 | |||
| AVBP / ArriVent BioPharma, Inc. | 0,28 | -1,45 | 5,67 | 7,46 | 0,0024 | 0,0001 | |||
| EOG / EOG Resources, Inc. | Put | 0,05 | -49,06 | 5,67 | -52,29 | 0,0024 | -0,0027 | ||
| BETA / BETA Technologies, Inc. | 0,20 | 5,66 | 0,0024 | 0,0024 | |||||
| ALX / Alexander's, Inc. | 0,03 | 8,42 | 5,66 | 0,77 | 0,0024 | -0,0000 | |||
| GIS / General Mills, Inc. | Call | 0,12 | 5,20 | 5,64 | -2,98 | 0,0024 | -0,0001 | ||
| IMXI / International Money Express, Inc. | 0,37 | 15,29 | 5,63 | 26,77 | 0,0024 | 0,0005 | |||
| PCAR / PACCAR Inc | Put | 0,05 | 9,62 | 5,62 | 22,08 | 0,0024 | 0,0004 | ||
| CDE / Coeur Mining, Inc. | Call | 0,32 | 5,62 | 0,0024 | 0,0024 | ||||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | 0,43 | -86,55 | 5,61 | -84,68 | 0,0024 | -0,0133 | |||
| SRAD / Sportradar Group AG | 0,24 | -3,27 | 5,60 | -14,53 | 0,0024 | -0,0004 | |||
| USNA / USANA Health Sciences, Inc. | 0,29 | 715,66 | 5,60 | 481,12 | 0,0024 | 0,0019 | |||
| MCO / Moody's Corporation | 0,01 | -73,05 | 5,60 | -71,11 | 0,0024 | -0,0059 | |||
| DNOW / DNOW Inc. | 0,42 | -24,38 | 5,59 | -34,30 | 0,0023 | -0,0013 | |||
| TMDX / TransMedics Group, Inc. | Call | 0,05 | -36,78 | 5,58 | -31,45 | 0,0023 | -0,0011 | ||
| DUK / Duke Energy Corporation | Call | 0,05 | -55,14 | 5,58 | -57,51 | 0,0023 | -0,0033 | ||
| KYTX / Kyverna Therapeutics, Inc. | 0,59 | 7,57 | 5,58 | 68,54 | 0,0023 | 0,0009 | |||
| ACT / Enact Holdings, Inc. | 0,14 | -20,83 | 5,55 | -18,15 | 0,0023 | -0,0006 | |||
| PHIN / PHINIA Inc. | 0,09 | -43,37 | 5,55 | -38,24 | 0,0023 | -0,0015 | |||
| LXRX / Lexicon Pharmaceuticals, Inc. | 4,82 | 25,87 | 5,54 | 7,21 | 0,0023 | 0,0001 | |||
| ARDT / Ardent Health, Inc. | 0,63 | -50,58 | 5,54 | -67,07 | 0,0023 | -0,0049 | |||
| ANDG / Andersen Group Inc. | 0,21 | 5,54 | 0,0023 | 0,0023 | |||||
| PAYX / Paychex, Inc. | Put | 0,05 | -71,66 | 5,52 | -74,92 | 0,0023 | -0,0071 | ||
| LWAC / LightWave Acquisition Corp. | 0,55 | 5,52 | 0,0023 | 0,0023 | |||||
| VRTS / Virtus Investment Partners, Inc. | 0,03 | 11,16 | 5,51 | -4,56 | 0,0023 | -0,0001 | |||
| AHCO / AdaptHealth Corp. | 0,55 | 196,96 | 5,50 | 230,57 | 0,0023 | 0,0016 | |||
| CRDO / Credo Technology Group Holding Ltd | Call | 0,04 | -57,93 | 5,50 | -58,43 | 0,0023 | -0,0033 | ||
| CWH / Camping World Holdings, Inc. | 0,56 | 35,52 | 5,49 | -16,49 | 0,0023 | -0,0005 | |||
| KELYA / Kelly Services, Inc. | 0,62 | 594,18 | 5,49 | 365,87 | 0,0023 | 0,0018 | |||
| ACA / Arcosa, Inc. | 0,05 | 84,05 | 5,48 | 108,81 | 0,0023 | 0,0012 | |||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | 0,70 | 122,95 | 5,47 | 131,18 | 0,0023 | 0,0013 | |||
| BBSI / Barrett Business Services, Inc. | 0,15 | 194,45 | 5,46 | 140,56 | 0,0023 | 0,0013 | |||
| CGNX / Cognex Corporation | Call | 0,15 | 46,66 | 5,45 | 16,48 | 0,0023 | 0,0003 | ||
| MSCI / MSCI Inc. | Put | 0,01 | -22,13 | 5,45 | -21,27 | 0,0023 | -0,0007 | ||
| BZ / Kanzhun Limited - Depositary Receipt (Common Stock) | 0,27 | 844,99 | 5,44 | 724,85 | 0,0023 | 0,0020 | |||
| COMM / CommScope Holding Company, Inc. | Call | 0,30 | -0,83 | 5,44 | 16,17 | 0,0023 | 0,0003 | ||
| DATADOG INC / NOTE 12/0 (23804LAD5) | 5,44 | 0,0023 | 0,0023 | ||||||
| ABR / Arbor Realty Trust, Inc. | Put | 0,70 | 5,43 | 0,0023 | 0,0023 | ||||
| MAR / Marriott International, Inc. | 0,02 | -84,99 | 5,43 | -82,12 | 0,0023 | -0,0107 | |||
| CPB / The Campbell's Company | Call | 0,19 | 234,54 | 5,43 | 195,37 | 0,0023 | 0,0015 | ||
| CLEANSPARK INC / NOTE 6/1 (18452BAC4) | 5,42 | 0,0023 | 0,0023 | ||||||
| ZION / Zions Bancorporation, National Association | Call | 0,09 | 14,60 | 5,42 | 18,57 | 0,0023 | 0,0003 | ||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | 0,15 | -52,85 | 5,42 | -29,81 | 0,0023 | -0,0010 | |||
| FAST / Fastenal Company | Call | 0,14 | 4,01 | 5,42 | -14,89 | 0,0023 | -0,0004 | ||
| FWONA / Formula One Group | 0,06 | 16,46 | 5,41 | 9,31 | 0,0023 | 0,0002 | |||
| ZURA / Zura Bio Limited | 1,03 | 75,12 | 5,41 | 111,95 | 0,0023 | 0,0012 | |||
| PSIX / Power Solutions International, Inc. | 0,09 | 216,80 | 5,41 | 84,32 | 0,0023 | 0,0010 | |||
| MGRC / McGrath RentCorp | 0,05 | 0,52 | 5,40 | -10,08 | 0,0023 | -0,0003 | |||
| CAL / Caleres, Inc. | 0,44 | 8,98 | 5,40 | 1,69 | 0,0023 | 0,0000 | |||
| COHU / Cohu, Inc. | 0,23 | -34,55 | 5,40 | -25,09 | 0,0023 | -0,0008 | |||
| HLMN / Hillman Solutions Corp. | 0,62 | 178,35 | 5,40 | 162,57 | 0,0023 | 0,0014 | |||
| ITRN / Ituran Location and Control Ltd. | 0,13 | 71,12 | 5,40 | 106,03 | 0,0023 | 0,0012 | |||
| CAI / Caris Life Sciences, Inc. | Call | 0,20 | 5,40 | 0,0023 | 0,0023 | ||||
| TSN / Tyson Foods, Inc. | Put | 0,09 | 944,32 | 5,39 | 1.029,35 | 0,0023 | 0,0021 | ||
| NET / Cloudflare, Inc. | Put | 0,03 | -40,65 | 5,38 | -45,48 | 0,0023 | -0,0019 | ||
| INDV / Indivior Pharmaceuticals, Inc. | Call | 0,15 | 5,38 | 0,0023 | 0,0023 | ||||
| WEAV / Weave Communications, Inc. | 0,71 | 94,83 | 5,38 | 121,44 | 0,0023 | 0,0012 | |||
| FIVN / Five9, Inc. | 0,27 | 122,46 | 5,38 | 84,31 | 0,0023 | 0,0010 | |||
| KMI / Kinder Morgan, Inc. | Put | 0,20 | 53,85 | 5,38 | 49,38 | 0,0023 | 0,0007 | ||
| D / Dominion Energy, Inc. | Put | 0,09 | -14,45 | 5,38 | -18,06 | 0,0023 | -0,0005 | ||
| ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) | 0,75 | -62,00 | 5,37 | -62,93 | 0,0023 | -0,0039 | |||
| PINS / Pinterest, Inc. | Call | 0,21 | 11,93 | 5,37 | -9,93 | 0,0023 | -0,0003 | ||
| F / Ford Motor Company | Call | 0,41 | -36,25 | 5,35 | -30,08 | 0,0023 | -0,0010 | ||
| TROW / T. Rowe Price Group, Inc. | Call | 0,05 | -6,29 | 5,33 | -6,54 | 0,0022 | -0,0002 | ||
| TNL / Travel + Leisure Co. | 0,08 | -70,47 | 5,33 | -65,00 | 0,0022 | -0,0043 | |||
| SLI / Standard Lithium Ltd. | 1,19 | 280,11 | 5,33 | 404,45 | 0,0022 | 0,0018 | |||
| PRG / PROG Holdings, Inc. | 0,18 | 256,50 | 5,32 | 224,97 | 0,0022 | 0,0015 | |||
| ISSC / Innovative Aerosystems, Inc. | 0,28 | 1.234,95 | 5,31 | 1.928,24 | 0,0022 | 0,0021 | |||
| DV / DoubleVerify Holdings, Inc. | 0,46 | -28,48 | 5,30 | -31,71 | 0,0022 | -0,0011 | |||
| CRVS / Corvus Pharmaceuticals, Inc. | 0,69 | 5,30 | 0,0022 | 0,0022 | |||||
| AKAM / Akamai Technologies, Inc. | Put | 0,06 | -24,22 | 5,30 | -12,72 | 0,0022 | -0,0004 | ||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | 0,07 | 21,90 | 5,29 | 22,72 | 0,0022 | 0,0004 | |||
| AEO / American Eagle Outfitters, Inc. | Call | 0,20 | -22,94 | 5,29 | 18,77 | 0,0022 | 0,0003 | ||
| MCY / Mercury General Corporation | 0,06 | -37,40 | 5,28 | -30,55 | 0,0022 | -0,0010 | |||
| VKTX / Viking Therapeutics, Inc. | Call | 0,15 | -26,69 | 5,28 | -1,84 | 0,0022 | -0,0001 | ||
| LDI / loanDepot, Inc. | 2,55 | -54,66 | 5,28 | -69,43 | 0,0022 | -0,0051 | |||
| TFC / Truist Financial Corporation | Put | 0,11 | -48,26 | 5,28 | -44,32 | 0,0022 | -0,0018 | ||
| BLUW / Blue Water Acquisition Corp. III | 0,51 | -33,94 | 5,27 | -31,62 | 0,0022 | -0,0011 | |||
| TNGX / Tango Therapeutics, Inc. | 0,59 | -54,22 | 5,25 | -51,71 | 0,0022 | -0,0024 | |||
| SJM / The J. M. Smucker Company | Call | 0,05 | 46,17 | 5,23 | 31,66 | 0,0022 | 0,0005 | ||
| SLS / SELLAS Life Sciences Group, Inc. | 1,39 | 341,00 | 5,23 | 933,99 | 0,0022 | 0,0020 | |||
| BURL / Burlington Stores, Inc. | Call | 0,02 | 376,32 | 5,23 | 440,64 | 0,0022 | 0,0018 | ||
| HLT / Hilton Worldwide Holdings Inc. | Call | 0,02 | 14,47 | 5,23 | 26,72 | 0,0022 | 0,0004 | ||
| GME / GameStop Corp. | 0,26 | 5,23 | 0,0022 | 0,0022 | |||||
| AEP / American Electric Power Company, Inc. | Put | 0,05 | -20,94 | 5,22 | -18,97 | 0,0022 | -0,0006 | ||
| DIN / Dine Brands Global, Inc. | 0,16 | -22,14 | 5,22 | 1,24 | 0,0022 | -0,0000 | |||
| O / Realty Income Corporation | Call | 0,09 | -26,62 | 5,22 | -31,96 | 0,0022 | -0,0011 | ||
| MP / MP Materials Corp. | Call | 0,10 | 5,22 | 0,0022 | 0,0022 | ||||
| GTEN / Gores Holdings X, Inc. | 0,51 | -0,29 | 5,22 | 0,10 | 0,0022 | -0,0000 | |||
| RUSHA / Rush Enterprises, Inc. | 0,10 | -82,16 | 5,21 | -82,00 | 0,0022 | -0,0102 | |||
| IONQ / IonQ, Inc. | 0,12 | -72,13 | 5,21 | -79,67 | 0,0022 | -0,0087 | |||
| KFRC / Kforce Inc. | 0,17 | -26,15 | 5,20 | -23,82 | 0,0022 | -0,0007 | |||
| TDG / TransDigm Group Incorporated | 0,00 | -8,60 | 5,20 | -7,78 | 0,0022 | -0,0002 | |||
| SBUX / Starbucks Corporation | 0,06 | -79,23 | 5,20 | -79,32 | 0,0022 | -0,0085 | |||
| TVTX / Travere Therapeutics, Inc. | 0,14 | 1,64 | 5,20 | 62,52 | 0,0022 | 0,0008 | |||
| MGEE / MGE Energy, Inc. | 0,07 | 35,75 | 5,19 | 26,46 | 0,0022 | 0,0004 | |||
| NPWR / NET Power Inc. | 2,28 | -3,75 | 5,19 | -27,10 | 0,0022 | -0,0009 | |||
| DSP / Viant Technology Inc. | 0,43 | 91,25 | 5,18 | 166,86 | 0,0022 | 0,0013 | |||
| WLDN / Willdan Group, Inc. | 0,05 | -64,23 | 5,18 | -61,66 | 0,0022 | -0,0036 | |||
| MDY / State Street SPDR S&P MIDCAP 400 ETF Trust | 0,01 | -75,80 | 5,17 | -75,50 | 0,0022 | -0,0068 | |||
| VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | 0,29 | 137,21 | 5,17 | 113,68 | 0,0022 | 0,0011 | |||
| AXIN / Axiom Intelligence Acquisition Corp 1 | 0,51 | 94,23 | 5,17 | 96,20 | 0,0022 | 0,0010 | |||
| KFII / K&F Growth Acquisition Corp. II | 0,50 | 0,00 | 5,17 | 1,21 | 0,0022 | -0,0000 | |||
| BBW / Build-A-Bear Workshop, Inc. | 0,08 | 0,23 | 5,16 | -5,82 | 0,0022 | -0,0002 | |||
| GEO / The GEO Group, Inc. | 0,32 | -46,61 | 5,15 | -58,00 | 0,0022 | -0,0031 | |||
| PRLB / Proto Labs, Inc. | 0,10 | -2,53 | 5,14 | -1,44 | 0,0022 | -0,0001 | |||
| TEM / Tempus AI, Inc. | Call | 0,09 | -73,94 | 5,13 | -80,94 | 0,0022 | -0,0093 | ||
| IYR / iShares Trust - iShares U.S. Real Estate ETF | 0,05 | -6,04 | 5,13 | -9,12 | 0,0022 | -0,0003 | |||
| RH / RH | Call | 0,03 | 276,32 | 5,12 | 231,80 | 0,0022 | 0,0015 | ||
| CXT / Crane NXT, Co. | 0,11 | 267,66 | 5,12 | 158,11 | 0,0022 | 0,0013 | |||
| KEYS / Keysight Technologies, Inc. | Put | 0,03 | 5,12 | 0,0022 | 0,0022 | ||||
| INTA / Intapp, Inc. | 0,11 | -69,69 | 5,12 | -66,05 | 0,0022 | -0,0043 | |||
| AAT / American Assets Trust, Inc. | 0,27 | -3,18 | 5,12 | -9,80 | 0,0022 | -0,0003 | |||
| TRDA / Entrada Therapeutics, Inc. | 0,50 | -40,51 | 5,12 | 5,44 | 0,0022 | 0,0001 | |||
| AEE / Ameren Corporation | 0,05 | -73,58 | 5,11 | -74,72 | 0,0021 | -0,0065 | |||
| CDXS / Codexis, Inc. | 3,14 | -22,92 | 5,11 | -48,51 | 0,0021 | -0,0021 | |||
| JELD / JELD-WEN Holding, Inc. | 2,08 | -22,31 | 5,11 | -61,08 | 0,0021 | -0,0035 | |||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | 0,06 | -74,12 | 5,10 | -76,60 | 0,0021 | -0,0072 | |||
| WAL / Western Alliance Bancorporation | 0,06 | -62,53 | 5,10 | -63,68 | 0,0021 | -0,0038 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Call | 0,43 | 1,35 | 5,09 | -5,13 | 0,0021 | -0,0001 | ||
| BNS / The Bank of Nova Scotia | Call | 0,05 | -50,69 | 5,06 | -44,32 | 0,0021 | -0,0018 | ||
| SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) | 3,16 | -17,21 | 5,06 | -11,69 | 0,0021 | -0,0003 | |||
| LYV / Live Nation Entertainment, Inc. | 0,04 | -62,79 | 5,06 | -67,55 | 0,0021 | -0,0045 | |||
| AFRM / Affirm Holdings, Inc. | Call | 0,07 | -56,75 | 5,05 | -55,96 | 0,0021 | -0,0028 | ||
| SENEA / Seneca Foods Corporation | 0,05 | -14,88 | 5,05 | -12,75 | 0,0021 | -0,0003 | |||
| LINC / Lincoln Educational Services Corporation | 0,21 | 1.084,17 | 5,05 | 1.118,60 | 0,0021 | 0,0019 | |||
| NTAP / NetApp, Inc. | Put | 0,05 | 51,94 | 5,04 | 37,34 | 0,0021 | 0,0006 | ||
| GRDN / Guardian Pharmacy Services, Inc. | 0,17 | -51,02 | 5,04 | -43,81 | 0,0021 | -0,0017 | |||
| PCT / PureCycle Technologies, Inc. | 0,59 | 57,06 | 5,04 | 2,61 | 0,0021 | 0,0000 | |||
| FIGS / FIGS, Inc. | 0,44 | 94,35 | 5,04 | 230,21 | 0,0021 | 0,0015 | |||
| JCI / Johnson Controls International plc | Put | 0,04 | 2,69 | 5,03 | 11,85 | 0,0021 | 0,0002 | ||
| BWLP / BW LPG Limited | 0,38 | 5,03 | 0,0021 | 0,0021 | |||||
| PAYX / Paychex, Inc. | Call | 0,04 | -65,91 | 5,03 | -69,83 | 0,0021 | -0,0050 | ||
| SOCA / Solarius Capital Acquisition Corp. | 0,50 | 42,86 | 5,03 | 44,15 | 0,0021 | 0,0006 | |||
| CSGP / CoStar Group, Inc. | Call | 0,07 | -24,32 | 5,02 | -39,69 | 0,0021 | -0,0014 | ||
| SCCO / Southern Copper Corporation | Put | 0,04 | 0,00 | 5,02 | 18,22 | 0,0021 | 0,0003 | ||
| FRPT / Freshpet, Inc. | 0,08 | -76,64 | 5,02 | -74,17 | 0,0021 | -0,0062 | |||
| DMIIU / Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units | 0,50 | -75,00 | 5,01 | -74,83 | 0,0021 | -0,0064 | |||
| MNPR / Monopar Therapeutics Inc. | 0,08 | 945,46 | 5,01 | 737,12 | 0,0021 | 0,0018 | |||
| GILT / Gilat Satellite Networks Ltd. | 0,39 | 1.809,54 | 5,00 | 1.799,24 | 0,0021 | 0,0020 | |||
| SOUTHERN CO / UNIT 12/15/2028 (842587842) | 0,10 | 4,98 | 0,0021 | 0,0021 | |||||
| STLD / Steel Dynamics, Inc. | Put | 0,03 | 9,29 | 4,98 | 32,83 | 0,0021 | 0,0005 | ||
| LNT / Alliant Energy Corporation | 0,08 | -94,11 | 4,97 | -94,32 | 0,0021 | -0,0353 | |||
| AZZ / AZZ Inc. | 0,05 | 41,22 | 4,97 | 38,69 | 0,0021 | 0,0006 | |||
| OBDC / Blue Owl Capital Corporation | 0,40 | -20,86 | 4,96 | -22,97 | 0,0021 | -0,0007 | |||
| DAC / Danaos Corporation | 0,05 | -60,55 | 4,96 | -58,63 | 0,0021 | -0,0030 | |||
| CLSK / CleanSpark, Inc. | 0,49 | -69,37 | 4,96 | -78,63 | 0,0021 | -0,0078 | |||
| ODV / Osisko Development Corp. | 1,42 | 128,93 | 4,95 | 135,34 | 0,0021 | 0,0012 | |||
| TRMD / TORM plc | 0,25 | 119,52 | 4,95 | 108,51 | 0,0021 | 0,0011 | |||
| GWW / W.W. Grainger, Inc. | Put | 0,00 | 19,51 | 4,94 | 26,54 | 0,0021 | 0,0004 | ||
| BURL / Burlington Stores, Inc. | Put | 0,02 | 180,33 | 4,94 | 218,23 | 0,0021 | 0,0014 | ||
| NNE / NANO Nuclear Energy Inc. | 0,21 | 810,01 | 4,94 | 466,70 | 0,0021 | 0,0017 | |||
| USLM / United States Lime & Minerals, Inc. | 0,04 | -20,41 | 4,94 | -27,55 | 0,0021 | -0,0008 | |||
| FUL / H.B. Fuller Company | 0,08 | -82,59 | 4,93 | -82,54 | 0,0021 | -0,0100 | |||
| CTSH / Cognizant Technology Solutions Corporation | Call | 0,06 | 22,73 | 4,93 | 51,88 | 0,0021 | 0,0007 | ||
| SMRT / SmartRent, Inc. | 2,44 | -33,09 | 4,93 | -4,14 | 0,0021 | -0,0001 | |||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | Call | 0,04 | -84,53 | 4,92 | -83,37 | 0,0021 | -0,0106 | ||
| HSIC / Henry Schein, Inc. | Put | 0,07 | -67,50 | 4,91 | -63,00 | 0,0021 | -0,0036 | ||
| US92347MAB63 / VERITONE INC CONV 1.75% 11/15/2026 | 4,91 | 26,28 | 0,0021 | 0,0004 | |||||
| SMBC / Southern Missouri Bancorp, Inc. | 0,08 | -17,62 | 4,91 | -7,35 | 0,0021 | -0,0002 | |||
| FRSH / Freshworks Inc. | Call | 0,40 | -46,67 | 4,90 | -44,49 | 0,0021 | -0,0017 | ||
| IT / Gartner, Inc. | Put | 0,02 | -10,19 | 4,89 | -13,79 | 0,0021 | -0,0004 | ||
| GOOD / Gladstone Commercial Corporation | 0,46 | 80,41 | 4,89 | 56,25 | 0,0021 | 0,0007 | |||
| WTS / Watts Water Technologies, Inc. | 0,02 | 235,39 | 4,88 | 231,59 | 0,0021 | 0,0014 | |||
| ARI / Apollo Commercial Real Estate Finance, Inc. | 0,50 | 2.573,88 | 4,88 | 2.467,89 | 0,0021 | 0,0020 | |||
| WM / Waste Management, Inc. | Call | 0,02 | 143,96 | 4,88 | 142,76 | 0,0021 | 0,0012 | ||
| NOA / North American Construction Group Ltd. | 0,34 | 4,88 | 0,0021 | 0,0021 | |||||
| SIRI / Sirius XM Holdings Inc. | 0,24 | -26,46 | 4,88 | -36,82 | 0,0021 | -0,0012 | |||
| CRCT / Cricut, Inc. | 0,98 | 374,53 | 4,86 | 273,43 | 0,0020 | 0,0015 | |||
| FRGE / Forge Global Holdings, Inc. | 0,11 | -42,05 | 4,86 | 52,81 | 0,0020 | 0,0007 | |||
| YELP / Yelp Inc. | 0,16 | -44,88 | 4,86 | -46,32 | 0,0020 | -0,0018 | |||
| EPAC / Enerpac Tool Group Corp. | 0,13 | -30,90 | 4,86 | -35,55 | 0,0020 | -0,0012 | |||
| ALL / The Allstate Corporation | Call | 0,02 | 25,27 | 4,85 | 21,47 | 0,0020 | 0,0003 | ||
| GPRO / GoPro, Inc. | 3,44 | 111,87 | 4,85 | 40,93 | 0,0020 | 0,0006 | |||
| APA / APA Corporation | Call | 0,20 | 47,91 | 4,85 | 49,00 | 0,0020 | 0,0007 | ||
| CNC / Centene Corporation | Put | 0,12 | -34,85 | 4,85 | -24,85 | 0,0020 | -0,0007 | ||
| LHX / L3Harris Technologies, Inc. | Put | 0,02 | -17,91 | 4,84 | -21,10 | 0,0020 | -0,0006 | ||
| XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF | 0,04 | -77,86 | 4,84 | -77,99 | 0,0020 | -0,0073 | |||
| ALGN / Align Technology, Inc. | Call | 0,03 | 2,99 | 4,84 | 28,42 | 0,0020 | 0,0004 | ||
| AJG / Arthur J. Gallagher & Co. | Call | 0,02 | 32,62 | 4,84 | 10,81 | 0,0020 | 0,0002 | ||
| STRO / Sutro Biopharma, Inc. | 0,42 | -90,76 | 4,84 | 23,17 | 0,0020 | 0,0004 | |||
| LOVE / The Lovesac Company | 0,33 | 378,91 | 4,83 | 317,46 | 0,0020 | 0,0015 | |||
| PWP / Perella Weinberg Partners | 0,28 | 1.895,89 | 4,83 | 1.519,80 | 0,0020 | 0,0019 | |||
| FTAI / FTAI Aviation Ltd. | Call | 0,02 | -11,23 | 4,82 | 4,71 | 0,0020 | 0,0001 | ||
| ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 0,07 | -25,00 | 4,82 | -29,11 | 0,0020 | -0,0009 | |||
| HAFC / Hanmi Financial Corporation | 0,18 | 237,15 | 4,81 | 269,17 | 0,0020 | 0,0015 | |||
| DIA / State Street SPDR Dow Jones Industrial Average ETF Trust | Call | 0,01 | -54,55 | 4,81 | -52,90 | 0,0020 | -0,0023 | ||
| APD / Air Products and Chemicals, Inc. | Call | 0,02 | -28,15 | 4,79 | -34,92 | 0,0020 | -0,0011 | ||
| TROW / T. Rowe Price Group, Inc. | Put | 0,05 | -4,29 | 4,79 | -4,54 | 0,0020 | -0,0001 | ||
| CPF / Central Pacific Financial Corp. | 0,15 | 59,80 | 4,78 | 64,14 | 0,0020 | 0,0008 | |||
| FDUS / Fidus Investment Corporation | 0,25 | 4,78 | 0,0020 | 0,0020 | |||||
| IWD / iShares Trust - iShares Russell 1000 Value ETF | 0,02 | 863,67 | 4,78 | 896,87 | 0,0020 | 0,0018 | |||
| WKC / World Kinect Corporation | 0,20 | -87,30 | 4,77 | -88,53 | 0,0020 | -0,0157 | |||
| ARES / Ares Management Corporation | Call | 0,03 | -75,90 | 4,77 | -75,64 | 0,0020 | -0,0063 | ||
| NVMI / Nova Ltd. | Put | 0,01 | 14,17 | 4,76 | 17,29 | 0,0020 | 0,0003 | ||
| PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 0,42 | 53,89 | 4,74 | 46,74 | 0,0020 | 0,0006 | |||
| DCBO / Docebo Inc. | 0,21 | 137,24 | 4,74 | 93,04 | 0,0020 | 0,0009 | |||
| SVV / Savers Value Village, Inc. | 0,51 | 513,64 | 4,74 | 332,79 | 0,0020 | 0,0015 | |||
| ETD / Ethan Allen Interiors Inc. | 0,21 | 198,28 | 4,73 | 131,33 | 0,0020 | 0,0011 | |||
| GIWWU / GigCapital8 Corp. - Debt/Equity Composite Units | 0,46 | 4,73 | 0,0020 | 0,0020 | |||||
| PII / Polaris Inc. | Put | 0,07 | 408,16 | 4,72 | 453,16 | 0,0020 | 0,0016 | ||
| EMR / Emerson Electric Co. | 0,04 | -68,57 | 4,72 | -68,20 | 0,0020 | -0,0044 | |||
| VERI / Veritone, Inc. | 1,01 | 2.069,56 | 4,70 | 1.998,21 | 0,0020 | 0,0019 | |||
| ESTC / Elastic N.V. | Put | 0,06 | -51,78 | 4,70 | -56,95 | 0,0020 | -0,0027 | ||
| O / Realty Income Corporation | Put | 0,08 | -11,40 | 4,69 | -17,85 | 0,0020 | -0,0005 | ||
| MNTN / MNTN, Inc. | 0,39 | 57,43 | 4,69 | 1,32 | 0,0020 | -0,0000 | |||
| LKFN / Lakeland Financial Corporation | 0,08 | 148,05 | 4,69 | 120,52 | 0,0020 | 0,0011 | |||
| CCEP / Coca-Cola Europacific Partners PLC | 0,05 | 116,41 | 4,68 | 117,12 | 0,0020 | 0,0010 | |||
| PAAS / Pan American Silver Corp. | Put | 0,09 | 222,50 | 4,68 | 331,55 | 0,0020 | 0,0015 | ||
| MSBI / Midland States Bancorp, Inc. | 0,22 | -30,12 | 4,68 | -13,70 | 0,0020 | -0,0003 | |||
| NPAC / New Providence Acquisition Corp. III | 0,46 | 148,59 | 4,68 | 150,80 | 0,0020 | 0,0012 | |||
| FAST / Fastenal Company | Put | 0,12 | -25,46 | 4,68 | -39,00 | 0,0020 | -0,0013 | ||
| NEXT / NextDecade Corporation | 0,89 | 25,19 | 4,67 | -2,83 | 0,0020 | -0,0001 | |||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | Call | 0,05 | 56,81 | 4,67 | 41,77 | 0,0020 | 0,0006 | ||
| TRIN / Trinity Capital Inc. | 0,32 | 160,21 | 4,67 | 146,36 | 0,0020 | 0,0012 | |||
| IBKR / Interactive Brokers Group, Inc. | Call | 0,07 | -37,77 | 4,66 | -41,84 | 0,0020 | -0,0015 | ||
| LMND / Lemonade, Inc. | Put | 0,07 | -19,73 | 4,66 | 6,73 | 0,0020 | 0,0001 | ||
| PH / Parker-Hannifin Corporation | Put | 0,01 | -80,59 | 4,66 | -77,49 | 0,0020 | -0,0069 | ||
| AEXA / American Exceptionalism Acquisition Corp. A | 0,41 | -39,21 | 4,65 | -36,66 | 0,0020 | -0,0012 | |||
| BY / Byline Bancorp, Inc. | 0,16 | -61,96 | 4,65 | -60,02 | 0,0020 | -0,0030 | |||
| OKE / ONEOK, Inc. | 0,06 | -72,10 | 4,65 | -71,90 | 0,0020 | -0,0051 | |||
| LHX / L3Harris Technologies, Inc. | Call | 0,02 | 20,61 | 4,64 | 15,95 | 0,0020 | 0,0002 | ||
| ILMN / Illumina, Inc. | 0,04 | -89,31 | 4,64 | -85,24 | 0,0019 | -0,0115 | |||
| WRBY / Warby Parker Inc. | 0,21 | -85,42 | 4,63 | -88,48 | 0,0019 | -0,0152 | |||
| NWAX.U / New America Acquisition I Corp. - Debt/Equity Composite Units | 0,44 | 4,63 | 0,0019 | 0,0019 | |||||
| WLFC / Willis Lease Finance Corporation | 0,03 | -48,32 | 4,63 | -48,88 | 0,0019 | -0,0019 | |||
| OMCL / Omnicell, Inc. | Call | 0,10 | 4,62 | 0,0019 | 0,0019 | ||||
| QDEL / QuidelOrtho Corporation | 0,16 | -56,50 | 4,61 | -57,82 | 0,0019 | -0,0027 | |||
| LLYVK / Liberty Live Holdings, Inc. | 0,06 | 53,43 | 4,60 | 31,60 | 0,0019 | 0,0004 | |||
| HTZ / Hertz Global Holdings, Inc. | Put | 0,90 | 769,13 | 4,60 | 557,29 | 0,0019 | 0,0016 | ||
| FVRR / Fiverr International Ltd. | 0,23 | 179,28 | 4,60 | 126,09 | 0,0019 | 0,0011 | |||
| FORM / FormFactor, Inc. | 0,08 | -27,22 | 4,59 | 11,48 | 0,0019 | 0,0002 | |||
| TT / Trane Technologies plc | Call | 0,01 | 20,41 | 4,59 | 11,05 | 0,0019 | 0,0002 | ||
| MSCI / MSCI Inc. | Call | 0,01 | -93,40 | 4,59 | -93,33 | 0,0019 | -0,0274 | ||
| WTI / W&T Offshore, Inc. | 2,82 | 9,97 | 4,59 | -1,52 | 0,0019 | -0,0001 | |||
| SMPL / The Simply Good Foods Company | 0,23 | -81,67 | 4,59 | -85,17 | 0,0019 | -0,0113 | |||
| CARR / Carrier Global Corporation | Call | 0,09 | -57,94 | 4,58 | -62,78 | 0,0019 | -0,0033 | ||
| ELVN / Enliven Therapeutics, Inc. | 0,30 | -22,14 | 4,57 | -41,44 | 0,0019 | -0,0014 | |||
| OSW / OneSpaWorld Holdings Limited | 0,22 | 421,27 | 4,57 | 411,65 | 0,0019 | 0,0015 | |||
| MCB / Metropolitan Bank Holding Corp. | 0,06 | 26,10 | 4,57 | 28,70 | 0,0019 | 0,0004 | |||
| ECPG / Encore Capital Group, Inc. | 0,08 | 37,74 | 4,57 | 79,35 | 0,0019 | 0,0008 | |||
| ESTA / Establishment Labs Holdings Inc. | Put | 0,06 | 4,55 | 0,0019 | 0,0019 | ||||
| STBA / S&T Bancorp, Inc. | 0,12 | -74,79 | 4,55 | -73,61 | 0,0019 | -0,0055 | |||
| CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 0,11 | 62,69 | 4,55 | 55,59 | 0,0019 | 0,0007 | |||
| ABBV / AbbVie Inc. | 0,02 | -99,01 | 4,55 | -99,03 | 0,0019 | -0,1973 | |||
| BIO / Bio-Rad Laboratories, Inc. | Call | 0,01 | 4,54 | 0,0019 | 0,0019 | ||||
| KODK / Eastman Kodak Company | 0,54 | 97,17 | 4,54 | 160,29 | 0,0019 | 0,0012 | |||
| CAVA / CAVA Group, Inc. | Put | 0,08 | -29,76 | 4,54 | -31,77 | 0,0019 | -0,0009 | ||
| GLAD / Gladstone Capital Corporation | 0,22 | 332,17 | 4,54 | 308,27 | 0,0019 | 0,0014 | |||
| PAY / Paymentus Holdings, Inc. | 0,14 | -57,37 | 4,54 | -55,99 | 0,0019 | -0,0025 | |||
| ORLY / O'Reilly Automotive, Inc. | Call | 0,05 | -41,46 | 4,53 | -50,48 | 0,0019 | -0,0020 | ||
| MPWR / Monolithic Power Systems, Inc. | Call | 0,01 | -48,98 | 4,53 | -49,78 | 0,0019 | -0,0019 | ||
| CRH / CRH plc | Put | 0,04 | 210,26 | 4,53 | 223,11 | 0,0019 | 0,0013 | ||
| SES / SES AI Corporation | 2,52 | -43,14 | 4,53 | -38,72 | 0,0019 | -0,0013 | |||
| VMI / Valmont Industries, Inc. | 0,01 | -49,82 | 4,53 | -47,94 | 0,0019 | -0,0018 | |||
| FEIM / Frequency Electronics, Inc. | 0,08 | -38,63 | 4,53 | -2,56 | 0,0019 | -0,0001 | |||
| RPRX / Royalty Pharma plc | 0,12 | -94,77 | 4,51 | -94,28 | 0,0019 | -0,0318 | |||
| ARW / Arrow Electronics, Inc. | 0,04 | -77,10 | 4,50 | -79,15 | 0,0019 | -0,0073 | |||
| YUM / Yum! Brands, Inc. | Put | 0,03 | 63,19 | 4,49 | 62,44 | 0,0019 | 0,0007 | ||
| LPCVU / Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units | 0,45 | 4,49 | 0,0019 | 0,0019 | |||||
| ADACU / American Drive Acquisition Company - Debt/Equity Composite Units | 0,45 | 4,49 | 0,0019 | 0,0019 | |||||
| BTDR / Bitdeer Technologies Group | Call | 0,40 | -50,00 | 4,48 | -67,20 | 0,0019 | -0,0039 | ||
| BTDR / Bitdeer Technologies Group | Put | 0,40 | -60,00 | 4,48 | -73,76 | 0,0019 | -0,0054 | ||
| KROS / Keros Therapeutics, Inc. | 0,22 | 312,79 | 4,48 | 431,79 | 0,0019 | 0,0015 | |||
| THRY / Thryv Holdings, Inc. | 0,74 | 2.101,22 | 4,48 | 1.006,67 | 0,0019 | 0,0017 | |||
| MKC / McCormick & Company, Incorporated | Put | 0,07 | 1.395,45 | 4,48 | 1.424,15 | 0,0019 | 0,0018 | ||
| NSC / Norfolk Southern Corporation | Put | 0,02 | -13,41 | 4,48 | -16,78 | 0,0019 | -0,0004 | ||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | Call | 0,26 | 0,00 | 4,47 | -24,89 | 0,0019 | -0,0007 | ||
| KALU / Kaiser Aluminum Corporation | 0,04 | 84,12 | 4,46 | 174,20 | 0,0019 | 0,0012 | |||
| SBSI / Southside Bancshares, Inc. | 0,15 | -41,62 | 4,46 | -37,19 | 0,0019 | -0,0012 | |||
| AEM / Agnico Eagle Mines Limited | Put | 0,03 | 721,88 | 4,46 | 727,09 | 0,0019 | 0,0016 | ||
| MTRN / Materion Corporation | 0,04 | 207,65 | 4,45 | 216,64 | 0,0019 | 0,0013 | |||
| MBLY / Mobileye Global Inc. | Put | 0,43 | 340,89 | 4,45 | 226,19 | 0,0019 | 0,0013 | ||
| GDRX / GoodRx Holdings, Inc. | 1,64 | 4,43 | 0,0019 | 0,0019 | |||||
| MSDL / Morgan Stanley Direct Lending Fund | 0,27 | -23,57 | 4,43 | -21,66 | 0,0019 | -0,0006 | |||
| CXM / Sprinklr, Inc. | 0,57 | 9,72 | 4,43 | 10,57 | 0,0019 | 0,0002 | |||
| XRPN / Armada Acquisition Corp. II | 0,43 | 44,81 | 4,43 | 42,13 | 0,0019 | 0,0005 | |||
| HCMA / HCM III Acquisition Corp. | 0,44 | 2.103,75 | 4,43 | 2.090,59 | 0,0019 | 0,0018 | |||
| RHP / Ryman Hospitality Properties, Inc. | 0,05 | -68,91 | 4,42 | -67,17 | 0,0019 | -0,0039 | |||
| ZETA / Zeta Global Holdings Corp. | 0,22 | -74,65 | 4,41 | -74,04 | 0,0019 | -0,0054 | |||
| GOLF / Acushnet Holdings Corp. | 0,06 | 1.041,31 | 4,41 | 1.063,06 | 0,0019 | 0,0017 | |||
| MMSI / Merit Medical Systems, Inc. | Call | 0,05 | 4,41 | 0,0019 | 0,0019 | ||||
| DEFT / DeFi Technologies Inc. | 5,84 | 103,56 | 4,40 | -26,35 | -0,0007 | ||||
| BDN / Brandywine Realty Trust | 1,51 | -27,60 | 4,40 | -49,30 | 0,0019 | -0,0019 | |||
| ASH / Ashland Inc. | Call | 0,07 | 4,40 | 0,0019 | 0,0019 | ||||
| HAE / Haemonetics Corporation | 0,05 | -92,91 | 4,39 | -88,34 | 0,0018 | -0,0142 | |||
| CF / CF Industries Holdings, Inc. | Put | 0,06 | -2,07 | 4,39 | -15,57 | 0,0018 | -0,0004 | ||
| EAT / Brinker International, Inc. | Call | 0,03 | -0,97 | 4,39 | 12,19 | 0,0018 | 0,0002 | ||
| DAKT / Daktronics, Inc. | 0,22 | -41,80 | 4,39 | -45,01 | 0,0018 | -0,0016 | |||
| IMVT / Immunovant, Inc. | 0,17 | 95,76 | 4,38 | 208,73 | 0,0018 | 0,0012 | |||
| EXEL / Exelixis, Inc. | Put | 0,10 | 4,38 | 0,0018 | 0,0018 | ||||
| INSW / International Seaways, Inc. | 0,09 | 13,44 | 4,38 | 19,53 | 0,0018 | 0,0003 | |||
| GT / The Goodyear Tire & Rubber Company | Call | 0,50 | 0,00 | 4,38 | 17,11 | 0,0018 | 0,0002 | ||
| CVE / Cenovus Energy Inc. | Call | 0,26 | 2,05 | 4,38 | 1,63 | 0,0018 | 0,0000 | ||
| CSWC / Capital Southwest Corporation | 0,20 | 51,61 | 4,37 | 53,66 | 0,0018 | 0,0006 | |||
| CSW / CSW Industrials, Inc. | 0,01 | -66,78 | 4,36 | -59,83 | 0,0018 | -0,0028 | |||
| MBIN / Merchants Bancorp | 0,13 | -64,94 | 4,36 | -62,44 | 0,0018 | -0,0031 | |||
| NEE / NextEra Energy, Inc. | 0,05 | -97,93 | 4,36 | -97,80 | 0,0018 | -0,0827 | |||
| CBLL / CeriBell, Inc. | 0,20 | -70,19 | 4,36 | -43,10 | 0,0018 | -0,0014 | |||
| INR / Infinity Natural Resources, Inc. | 0,30 | -13,24 | 4,35 | -2,51 | 0,0018 | -0,0001 | |||
| ASIC / Ategrity Specialty Insurance Company Holdings | 0,21 | 312,56 | 4,35 | 338,71 | 0,0018 | 0,0014 | |||
| PJT / PJT Partners Inc. | 0,03 | -30,20 | 4,35 | -34,34 | 0,0018 | -0,0010 | |||
| CFFN / Capitol Federal Financial, Inc. | 0,64 | -43,20 | 4,34 | -39,08 | 0,0018 | -0,0012 | |||
| SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) | 0,18 | -9,02 | 4,34 | -12,81 | 0,0018 | -0,0003 | |||
| LAB / Standard BioTools Inc. | 3,39 | 133,04 | 4,34 | 129,49 | 0,0018 | 0,0010 | |||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | Call | 0,17 | 4,33 | 0,0018 | 0,0018 | ||||
| AAP / Advance Auto Parts, Inc. | Call | 0,11 | -30,27 | 4,32 | -55,36 | 0,0018 | -0,0023 | ||
| APOG / Apogee Enterprises, Inc. | 0,12 | -71,56 | 4,32 | -76,24 | 0,0018 | -0,0059 | |||
| DB / Deutsche Bank Aktiengesellschaft | Call | 0,12 | 604,05 | 4,30 | 656,34 | 0,0018 | 0,0016 | ||
| VAC / Marriott Vacations Worldwide Corporation | 0,07 | -85,09 | 4,29 | -87,08 | 0,0018 | -0,0124 | |||
| VSTM / Verastem, Inc. | 0,56 | -52,13 | 4,29 | -58,15 | 0,0018 | -0,0026 | |||
| SO / The Southern Company | Call | 0,05 | -66,14 | 4,28 | -68,85 | 0,0018 | -0,0041 | ||
| SNAP / Snap Inc. | Put | 0,53 | -3,18 | 4,28 | 1,35 | 0,0018 | -0,0000 | ||
| VRSN / VeriSign, Inc. | Put | 0,02 | 53,04 | 4,28 | 32,97 | 0,0018 | 0,0004 | ||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | Call | 0,30 | 4,28 | 0,0018 | 0,0018 | ||||
| DFIN / Donnelley Financial Solutions, Inc. | 0,09 | 1.080,95 | 4,27 | 974,56 | 0,0018 | 0,0016 | |||
| HOPE / Hope Bancorp, Inc. | 0,39 | -70,99 | 4,26 | -70,47 | 0,0018 | -0,0044 | |||
| WRD / WeRide Inc. - Depositary Receipt (Common Stock) | 0,49 | 207,52 | 4,26 | 169,60 | 0,0018 | 0,0011 | |||
| TSCO / Tractor Supply Company | Put | 0,09 | -2,41 | 4,26 | -14,20 | 0,0018 | -0,0003 | ||
| CLX / The Clorox Company | Put | 0,04 | 24,85 | 4,26 | 2,11 | 0,0018 | 0,0000 | ||
| SRCE / 1st Source Corporation | 0,07 | -65,90 | 4,25 | -65,39 | 0,0018 | -0,0035 | |||
| CLSK / CleanSpark, Inc. | Call | 0,42 | -11,94 | 4,25 | -38,54 | 0,0018 | -0,0012 | ||
| IPX / IperionX Limited - Depositary Receipt (Common Stock) | 0,12 | 4,25 | 0,0018 | 0,0018 | |||||
| PCAR / PACCAR Inc | Call | 0,04 | -54,68 | 4,24 | -49,52 | 0,0018 | -0,0018 | ||
| RC / Ready Capital Corporation | 1,94 | 9,97 | 4,24 | -38,06 | 0,0018 | -0,0011 | |||
| NLOP / Net Lease Office Properties | 0,16 | 337,56 | 4,22 | 280,52 | 0,0018 | 0,0013 | |||
| IONQ / IonQ, Inc. | Call | 0,09 | 4,20 | 0,0018 | 0,0018 | ||||
| TVTX / Travere Therapeutics, Inc. | Put | 0,11 | 9,45 | 4,20 | 75,05 | 0,0018 | 0,0007 | ||
| WMB / The Williams Companies, Inc. | Call | 0,07 | 19,69 | 4,20 | 13,57 | 0,0018 | 0,0002 | ||
| ECO / Okeanis Eco Tankers Corp. | 0,12 | 647,46 | 4,20 | 765,77 | 0,0018 | 0,0016 | |||
| MDXG / MiMedx Group, Inc. | 0,62 | -45,55 | 4,20 | -47,20 | 0,0018 | -0,0016 | |||
| IOT / Samsara Inc. | Call | 0,12 | 726,57 | 4,19 | 687,59 | 0,0018 | 0,0015 | ||
| AORT / Artivion, Inc. | 0,09 | 0,98 | 4,19 | 8,78 | 0,0018 | 0,0001 | |||
| ALLT / Allot Ltd. | 0,43 | -43,54 | 4,18 | -47,54 | 0,0018 | -0,0016 | |||
| AAMI / Acadian Asset Management Inc. | 0,09 | -56,03 | 4,18 | -57,10 | 0,0018 | -0,0024 | |||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | Put | 0,05 | 512,66 | 4,18 | 454,45 | 0,0018 | 0,0014 | ||
| GIG / GigCapital7 Corp. | 0,40 | 4,17 | 0,0018 | 0,0018 | |||||
| BEAM / Beam Therapeutics Inc. | Call | 0,15 | 4,16 | 0,0017 | 0,0017 | ||||
| HSIC / Henry Schein, Inc. | Call | 0,06 | 4,16 | 0,0017 | 0,0017 | ||||
| KRT / Karat Packaging Inc. | 0,18 | -26,89 | 4,16 | -34,55 | 0,0017 | -0,0010 | |||
| DB / Deutsche Bank Aktiengesellschaft | Put | 0,12 | -23,22 | 4,15 | -13,52 | 0,0017 | -0,0003 | ||
| VICI / VICI Properties Inc. | Put | 0,15 | -31,90 | 4,15 | -41,29 | 0,0017 | -0,0013 | ||
| CAR / Avis Budget Group, Inc. | Put | 0,03 | -16,97 | 4,14 | -33,65 | 0,0017 | -0,0009 | ||
| AAL / American Airlines Group Inc. | Call | 0,27 | 168,66 | 4,14 | 266,61 | 0,0017 | 0,0013 | ||
| MCHP / Microchip Technology Incorporated | Put | 0,06 | -84,99 | 4,14 | -85,11 | 0,0017 | -0,0101 | ||
| DE / Deere & Company | 0,01 | -89,94 | 4,14 | -89,75 | 0,0017 | -0,0155 | |||
| VST / Vistra Corp. | Call | 0,03 | -69,45 | 4,13 | -74,84 | 0,0017 | -0,0053 | ||
| TT / Trane Technologies plc | Put | 0,01 | 202,86 | 4,13 | 179,47 | 0,0017 | 0,0011 | ||
| SRI / Stoneridge, Inc. | 0,71 | -40,27 | 4,12 | -54,62 | 0,0017 | -0,0021 | |||
| FSLY / Fastly, Inc. | 0,40 | -18,42 | 4,12 | -2,85 | 0,0017 | -0,0001 | |||
| PROK / ProKidney Corp. | 1,83 | -6,23 | 4,11 | -13,20 | 0,0017 | -0,0003 | |||
| CWENA / Clearway Energy Inc - Class A | 0,13 | -20,48 | 4,11 | -7,23 | 0,0017 | -0,0002 | |||
| KCHV / Kochav Defense Acquisition Corp. | 0,41 | 84,09 | 4,11 | 86,13 | 0,0017 | 0,0008 | |||
| PHM / PulteGroup, Inc. | Put | 0,04 | -27,39 | 4,10 | -35,55 | 0,0017 | -0,0010 | ||
| AFL / Aflac Incorporated | Put | 0,04 | -85,44 | 4,10 | -85,63 | 0,0017 | -0,0105 | ||
| CPK / Chesapeake Utilities Corporation | 0,03 | 4,10 | 0,0017 | 0,0017 | |||||
| GUTS / Fractyl Health, Inc. | 1,86 | 356,60 | 4,10 | 531,94 | 0,0017 | 0,0014 | |||
| RMD / ResMed Inc. | Put | 0,02 | -73,35 | 4,09 | -76,56 | 0,0017 | -0,0057 | ||
| JENA / Jena Acquisition Corporation II | 0,40 | 115,24 | 4,09 | 115,65 | 0,0017 | 0,0009 | |||
| MOS / The Mosaic Company | Put | 0,17 | -38,35 | 4,09 | -57,18 | 0,0017 | -0,0024 | ||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | Call | 0,17 | -29,95 | 4,09 | -38,68 | 0,0017 | -0,0011 | ||
| EMN / Eastman Chemical Company | Put | 0,06 | 1.782,35 | 4,09 | 1.808,88 | 0,0017 | 0,0016 | ||
| CMTG / Claros Mortgage Trust, Inc. | 1,33 | -3,63 | 4,08 | -11,17 | 0,0017 | -0,0002 | |||
| AI / C3.ai, Inc. | Call | 0,30 | 37,53 | 4,08 | 6,93 | 0,0017 | 0,0001 | ||
| IVR / Invesco Mortgage Capital Inc. | 0,48 | -68,24 | 4,07 | -64,68 | 0,0017 | -0,0032 | |||
| GTM / ZoomInfo Technologies Inc. | Call | 0,40 | 59,24 | 4,07 | 48,47 | 0,0017 | 0,0005 | ||
| JCAP / Jefferson Capital, Inc. | 0,18 | 512,43 | 4,06 | 693,75 | 0,0017 | 0,0015 | |||
| MDGL / Madrigal Pharmaceuticals, Inc. | 0,01 | 288,10 | 4,06 | 393,08 | 0,0017 | 0,0014 | |||
| TRV / The Travelers Companies, Inc. | Put | 0,01 | 84,21 | 4,06 | 91,33 | 0,0017 | 0,0008 | ||
| EQIX / Equinix, Inc. | Call | 0,01 | 8,16 | 4,06 | 5,81 | 0,0017 | 0,0001 | ||
| SJM / The J. M. Smucker Company | Put | 0,04 | -35,05 | 4,06 | -41,50 | 0,0017 | -0,0013 | ||
| REAX / The Real Brokerage Inc. | 1,11 | -46,58 | 4,06 | -53,36 | 0,0017 | -0,0020 | |||
| XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF | 0,03 | 154,89 | 4,05 | 143,45 | 0,0017 | 0,0010 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Call | 0,31 | -9,90 | 4,04 | 8,10 | 0,0017 | 0,0001 | ||
| RZLT / Rezolute, Inc. | 1,71 | 854,52 | 4,04 | 139,64 | 0,0017 | 0,0010 | |||
| DHIL / Diamond Hill Investment Group, Inc. | 0,02 | -39,29 | 4,03 | -26,50 | 0,0017 | -0,0006 | |||
| OBA / Oxley Bridge Acquisition Limited | 0,40 | 0,00 | 4,03 | 1,23 | 0,0017 | -0,0000 | |||
| ORRF / Orrstown Financial Services, Inc. | 0,11 | 394,40 | 4,03 | 415,47 | 0,0017 | 0,0014 | |||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Call | 0,06 | 80,65 | 4,03 | 99,31 | 0,0017 | 0,0008 | ||
| IRD / Opus Genetics, Inc. | 2,00 | 4,03 | 0,0017 | 0,0017 | |||||
| PLPC / Preformed Line Products Company | 0,02 | 303,69 | 4,02 | 325,37 | 0,0017 | 0,0013 | |||
| RCUS / Arcus Biosciences, Inc. | 0,17 | -73,40 | 4,02 | -53,40 | 0,0017 | -0,0020 | |||
| GAP / The Gap, Inc. | Put | 0,16 | -12,74 | 4,02 | 4,45 | 0,0017 | 0,0000 | ||
| HNI / HNI Corporation | 0,10 | -54,68 | 4,02 | -59,34 | 0,0017 | -0,0025 | |||
| TARA / Protara Therapeutics, Inc. | 0,75 | 9,45 | 4,02 | 34,15 | 0,0017 | 0,0004 | |||
| SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) | 0,66 | 120,96 | 4,01 | 158,88 | 0,0017 | 0,0010 | |||
| VHCPU / Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units | 0,40 | 4,01 | 0,0017 | 0,0017 | |||||
| URNM / Sprott Funds Trust - Sprott Uranium Miners ETF | 0,07 | 19,12 | 4,01 | 8,21 | 0,0017 | 0,0001 | |||
| MESHU / Meshflow Acquisition Corp. - Debt/Equity Composite Units | 0,40 | 4,00 | 0,0017 | 0,0017 | |||||
| SOCIAL COMM PARTNERS CORP / UNIT 11/24/2030 (G8254P129) | 0,40 | 4,00 | 0,0017 | 0,0017 | |||||
| JANX / Janux Therapeutics, Inc. | 0,29 | 187,95 | 4,00 | 62,63 | 0,0017 | 0,0006 | |||
| AEAQU / Activate Energy Acquisition Corp. - Debt/Equity Composite Units | 0,40 | 4,00 | 0,0017 | 0,0017 | |||||
| IIIN / Insteel Industries Inc. | 0,13 | -18,38 | 4,00 | -32,59 | 0,0017 | -0,0008 | |||
| PGC / Peapack-Gladstone Financial Corporation | 0,14 | 100,78 | 3,99 | 102,69 | 0,0017 | 0,0008 | |||
| SNEX / StoneX Group Inc. | 0,04 | 3,99 | 0,0017 | 0,0017 | |||||
| QNCX / Quince Therapeutics, Inc. | 1,19 | -14,16 | 3,99 | 76,42 | 0,0017 | 0,0007 | |||
| AMRC / Ameresco, Inc. | 0,14 | 164,01 | 3,99 | 130,40 | 0,0017 | 0,0009 | |||
| TWLVU / Twelve Seas Investment Company III - Debt/Equity Composite Units | 0,40 | 3,98 | 0,0017 | 0,0017 | |||||
| AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,19 | 410,80 | 3,97 | 402,91 | 0,0017 | 0,0013 | |||
| JBHT / J.B. Hunt Transport Services, Inc. | Put | 0,02 | 85,45 | 3,96 | 168,75 | 0,0017 | 0,0010 | ||
| US76680RAH03 / CONVERTIBLE ZERO | 3,96 | 1,18 | 0,0017 | -0,0000 | |||||
| WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) | 0,07 | 3,95 | 0,0017 | 0,0017 | |||||
| RSKD / Riskified Ltd. | 0,80 | 335,33 | 3,95 | 362,34 | 0,0017 | 0,0013 | |||
| LMND / Lemonade, Inc. | 0,06 | -68,15 | 3,95 | -57,65 | 0,0017 | -0,0023 | |||
| FUN / Six Flags Entertainment Corporation | 0,26 | -42,65 | 3,95 | -61,28 | 0,0017 | -0,0027 | |||
| ZEUS / Olympic Steel, Inc. | 0,09 | 157,99 | 3,94 | 262,52 | 0,0017 | 0,0012 | |||
| KSS / Kohl's Corporation | Call | 0,19 | -34,05 | 3,94 | -12,41 | 0,0017 | -0,0003 | ||
| FTAI / FTAI Aviation Ltd. | Put | 0,02 | -31,27 | 3,94 | -18,91 | 0,0017 | -0,0004 | ||
| VREX / Varex Imaging Corporation | 0,34 | -63,09 | 3,93 | -65,33 | 0,0017 | -0,0032 | |||
| NP / Neptune Insurance Holdings Inc. | 0,13 | 3,92 | 0,0016 | 0,0016 | |||||
| TR / Tootsie Roll Industries, Inc. | 0,11 | -67,49 | 3,91 | -71,60 | 0,0016 | -0,0042 | |||
| BFB / Brown-Forman Corp. - Class B | Call | 0,15 | 3,91 | 0,0016 | 0,0016 | ||||
| CWT / California Water Service Group | 0,09 | -75,51 | 3,91 | -76,87 | 0,0016 | -0,0056 | |||
| GCMG / GCM Grosvenor Inc. | 0,34 | -73,28 | 3,90 | -74,94 | 0,0016 | -0,0050 | |||
| RUSHB / Rush Enterprises, Inc. | 0,07 | -14,52 | 3,90 | -16,23 | 0,0016 | -0,0003 | |||
| BACC / Blue Acquisition Corp. | 0,38 | -13,26 | 3,90 | -11,39 | 0,0016 | -0,0002 | |||
| INCY / Incyte Corporation | 0,04 | -3,03 | 3,89 | 12,95 | 0,0016 | 0,0002 | |||
| FIVE / Five Below, Inc. | Put | 0,02 | 11,96 | 3,88 | 36,33 | 0,0016 | 0,0004 | ||
| A / Agilent Technologies, Inc. | Put | 0,03 | 141,53 | 3,88 | 156,08 | 0,0016 | 0,0010 | ||
| LMB / Limbach Holdings, Inc. | 0,05 | 9,83 | 3,87 | -11,96 | 0,0016 | -0,0002 | |||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | 0,76 | 162,04 | 3,87 | 75,37 | 0,0016 | 0,0007 | |||
| CATX / Perspective Therapeutics, Inc. | 1,41 | -45,09 | 3,87 | -55,98 | 0,0016 | -0,0021 | |||
| ABG / Asbury Automotive Group, Inc. | 0,02 | 71,97 | 3,87 | 63,63 | 0,0016 | 0,0006 | |||
| HSY / The Hershey Company | Call | 0,02 | 35,90 | 3,86 | 32,22 | 0,0016 | 0,0004 | ||
| NTR / Nutrien Ltd. | Put | 0,06 | 3,86 | 0,0016 | 0,0016 | ||||
| WMB / The Williams Companies, Inc. | Put | 0,06 | 147,49 | 3,85 | 134,94 | 0,0016 | 0,0009 | ||
| CVE / Cenovus Energy Inc. | Put | 0,23 | -1,52 | 3,84 | -1,91 | 0,0016 | -0,0001 | ||
| CNTX / Context Therapeutics Inc. | 2,60 | 3,82 | 0,0016 | 0,0016 | |||||
| SIG / Signet Jewelers Limited | 0,05 | -34,24 | 3,82 | -43,18 | 0,0016 | -0,0013 | |||
| LAZ / Lazard, Inc. | 0,08 | -36,17 | 3,82 | -41,28 | 0,0016 | -0,0012 | |||
| BFS / Saul Centers, Inc. | 0,12 | 6,26 | 3,81 | 5,11 | 0,0016 | 0,0001 | |||
| KARO / Karooooo Ltd. | 0,08 | -40,83 | 3,80 | -52,87 | 0,0016 | -0,0018 | |||
| CEPV / Cantor Equity Partners V, Inc. | 0,37 | 3,80 | 0,0016 | 0,0016 | |||||
| XZO / Exzeo Group, Inc. | 0,16 | 3,80 | 0,0016 | 0,0016 | |||||
| CGON / CG Oncology, Inc. | 0,09 | -63,88 | 3,80 | -62,76 | 0,0016 | -0,0028 | |||
| JCI / Johnson Controls International plc | Call | 0,03 | -61,15 | 3,80 | -57,69 | 0,0016 | -0,0022 | ||
| POWI / Power Integrations, Inc. | 0,11 | -28,13 | 3,79 | -36,47 | 0,0016 | -0,0010 | |||
| VCYT / Veracyte, Inc. | 0,09 | 657,32 | 3,78 | 829,48 | 0,0016 | 0,0014 | |||
| CRSR / Corsair Gaming, Inc. | 0,64 | 506,19 | 3,78 | 303,85 | 0,0016 | 0,0012 | |||
| SPOT / Spotify Technology S.A. | Call | 0,01 | -33,67 | 3,77 | -44,82 | 0,0016 | -0,0013 | ||
| BOW / Bowhead Specialty Holdings Inc. | 0,13 | -71,26 | 3,77 | -69,67 | 0,0016 | -0,0037 | |||
| BBWI / Bath & Body Works, Inc. | Call | 0,19 | 435,04 | 3,77 | 317,15 | 0,0016 | 0,0012 | ||
| KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) | 0,04 | -30,70 | 3,77 | -28,08 | 0,0016 | -0,0007 | |||
| MOS / The Mosaic Company | Call | 0,16 | 456,23 | 3,77 | 286,55 | 0,0016 | 0,0012 | ||
| JBGS / JBG SMITH Properties | 0,22 | -58,67 | 3,76 | -68,41 | 0,0016 | -0,0035 | |||
| EZU / iShares, Inc. - iShares MSCI Eurozone ETF | 0,06 | 3,76 | 0,0016 | 0,0016 | |||||
| TALO / Talos Energy Inc. | 0,34 | 266,24 | 3,76 | 321,05 | 0,0016 | 0,0012 | |||
| FSK / FS KKR Capital Corp. | Put | 0,25 | -57,43 | 3,76 | -57,78 | 0,0016 | -0,0022 | ||
| BLSH / Bullish | 0,10 | 95,10 | 3,76 | 16,17 | 0,0016 | 0,0002 | |||
| GHRS / GH Research PLC | 0,30 | -65,73 | 3,76 | -69,57 | 0,0016 | -0,0037 | |||
| BHF / Brighthouse Financial, Inc. | Put | 0,06 | -45,02 | 3,76 | -32,90 | 0,0016 | -0,0008 | ||
| RBCAA / Republic Bancorp, Inc. | 0,05 | -14,56 | 3,76 | -18,41 | 0,0016 | -0,0004 | |||
| CGEM / Cullinan Therapeutics, Inc. | 0,36 | -34,15 | 3,75 | 14,92 | 0,0016 | 0,0002 | |||
| ATEN / A10 Networks, Inc. | 0,21 | 46,41 | 3,75 | 42,73 | 0,0016 | 0,0005 | |||
| ESLT / Elbit Systems Ltd. | 0,01 | -83,77 | 3,75 | -81,61 | 0,0016 | -0,0071 | |||
| MXL / MaxLinear, Inc. | 0,21 | -30,81 | 3,74 | -25,01 | 0,0016 | -0,0006 | |||
| SSD / Simpson Manufacturing Co., Inc. | 0,02 | 414,82 | 3,74 | 396,95 | 0,0016 | 0,0013 | |||
| TSAT / Telesat Corporation | 0,13 | 245,35 | 3,74 | 279,49 | 0,0016 | 0,0012 | |||
| MFC / Manulife Financial Corporation | Call | 0,07 | -76,92 | 3,74 | -73,47 | 0,0016 | -0,0044 | ||
| ALNY / Alnylam Pharmaceuticals, Inc. | Call | 0,01 | -73,52 | 3,74 | -76,91 | 0,0016 | -0,0053 | ||
| BDCI / BTC Development Corp. | 0,37 | 3,73 | 0,0016 | 0,0016 | |||||
| LGIH / LGI Homes, Inc. | 0,09 | 43,91 | 3,72 | 19,56 | 0,0016 | 0,0002 | |||
| LOKV / Live Oak Acquisition Corp. V | 0,36 | -1,34 | 3,71 | -0,38 | 0,0016 | -0,0000 | |||
| CARG / CarGurus, Inc. | 0,10 | 53,84 | 3,71 | 58,45 | 0,0016 | 0,0006 | |||
| EIG / Employers Holdings, Inc. | 0,09 | -52,09 | 3,71 | -51,31 | 0,0016 | -0,0017 | |||
| GD / General Dynamics Corporation | Put | 0,01 | -5,98 | 3,70 | -7,17 | 0,0016 | -0,0001 | ||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Put | 0,28 | -1,83 | 3,70 | 17,80 | 0,0016 | 0,0002 | ||
| MMC / Marsh & McLennan Companies, Inc. | Put | 0,02 | -24,91 | 3,69 | -30,88 | 0,0016 | -0,0007 | ||
| SIRI / Sirius XM Holdings Inc. | Put | 0,18 | 4,53 | 3,69 | -10,20 | 0,0016 | -0,0002 | ||
| POST / Post Holdings, Inc. | 0,04 | -61,98 | 3,69 | -64,97 | 0,0016 | -0,0029 | |||
| BG / Bunge Global SA | Put | 0,04 | -27,50 | 3,69 | -20,52 | 0,0016 | -0,0004 | ||
| TENX / Tenax Therapeutics, Inc. | 0,30 | -3,58 | 3,69 | 54,46 | 0,0016 | 0,0005 | |||
| TMCI / Treace Medical Concepts, Inc. | 1,50 | -12,12 | 3,68 | -67,91 | 0,0015 | -0,0033 | |||
| DYOR / Insight Digital Partners II | 0,37 | 3,68 | 0,0015 | 0,0015 | |||||
| EMN / Eastman Chemical Company | Call | 0,06 | 747,06 | 3,68 | 758,88 | 0,0015 | 0,0014 | ||
| GPN / Global Payments Inc. | Put | 0,05 | -31,95 | 3,68 | -36,60 | 0,0015 | -0,0009 | ||
| CCCX / Churchill Capital Corp X | 0,24 | -69,89 | 3,68 | -63,48 | 0,0015 | -0,0027 | |||
| TGLS / Tecnoglass Inc. | 0,07 | -59,91 | 3,67 | -69,85 | 0,0015 | -0,0036 | |||
| BRSP / BrightSpire Capital, Inc. | 0,65 | 10,65 | 3,66 | 14,11 | 0,0015 | 0,0002 | |||
| DD / DuPont de Nemours, Inc. | 0,09 | -95,73 | 3,66 | -97,80 | 0,0015 | -0,0694 | |||
| OKLO / Oklo Inc. | 0,05 | -2,37 | 3,66 | -37,24 | 0,0015 | -0,0009 | |||
| IPAR / Interparfums, Inc. | 0,04 | -79,03 | 3,66 | -81,92 | 0,0015 | -0,0071 | |||
| BCC / Boise Cascade Company | 0,05 | -52,66 | 3,65 | -54,94 | 0,0015 | -0,0019 | |||
| JBSS / John B. Sanfilippo & Son, Inc. | 0,05 | 9,37 | 3,65 | 20,13 | 0,0015 | 0,0002 | |||
| MRNA / Moderna, Inc. | Call | 0,12 | -78,55 | 3,64 | -75,51 | 0,0015 | -0,0048 | ||
| KBDC / Kayne Anderson BDC, Inc. | 0,25 | 206,26 | 3,64 | 229,39 | 0,0015 | 0,0011 | |||
| BG / Bunge Global SA | Call | 0,04 | 240,83 | 3,64 | 273,64 | 0,0015 | 0,0011 | ||
| LQDA / Liquidia Corporation | 0,11 | -89,16 | 3,64 | -83,57 | 0,0015 | -0,0079 | |||
| PLAB / Photronics, Inc. | 0,11 | -77,35 | 3,64 | -68,42 | 0,0015 | -0,0034 | |||
| TXN / Texas Instruments Incorporated | 0,02 | -86,23 | 3,64 | -87,00 | 0,0015 | -0,0104 | |||
| PNRG / PrimeEnergy Resources Corporation | 0,02 | -59,20 | 3,64 | -58,23 | 0,0015 | -0,0022 | |||
| NXRT / NexPoint Residential Trust, Inc. | 0,12 | -60,98 | 3,63 | -63,55 | 0,0015 | -0,0027 | |||
| KTOS / Kratos Defense & Security Solutions, Inc. | Call | 0,05 | -20,20 | 3,63 | -33,71 | 0,0015 | -0,0008 | ||
| AFRM / Affirm Holdings, Inc. | 0,05 | -84,33 | 3,63 | -84,05 | 0,0015 | -0,0082 | |||
| CRDO / Credo Technology Group Holding Ltd | Put | 0,03 | -68,06 | 3,63 | -68,44 | 0,0015 | -0,0034 | ||
| ALXO / ALX Oncology Holdings Inc. | 3,20 | 22,18 | 3,62 | -24,55 | 0,0015 | -0,0005 | |||
| KE / Kimball Electronics, Inc. | 0,13 | 402,96 | 3,62 | 369,04 | 0,0015 | 0,0012 | |||
| VFC / V.F. Corporation | Put | 0,20 | -6,10 | 3,62 | 17,67 | 0,0015 | 0,0002 | ||
| NRG / NRG Energy, Inc. | Put | 0,02 | -25,82 | 3,61 | -27,06 | 0,0015 | -0,0006 | ||
| KRYS / Krystal Biotech, Inc. | 0,01 | -90,14 | 3,61 | -86,24 | 0,0015 | -0,0097 | |||
| RAPT / RAPT Therapeutics, Inc. | 0,11 | 171,58 | 3,61 | 256,92 | 0,0015 | 0,0011 | |||
| JBS / JBS N.V. | Call | 0,25 | 66,67 | 3,60 | 61,01 | 0,0015 | 0,0006 | ||
| WLTH / Wealthfront Corporation | 0,26 | 3,60 | 0,0015 | 0,0015 | |||||
| RDWR / Radware Ltd. | 0,15 | -49,43 | 3,60 | -54,01 | 0,0015 | -0,0018 | |||
| OIH / VanEck ETF Trust - VanEck Oil Services ETF | Call | 0,01 | -68,34 | 3,59 | -65,31 | 0,0015 | -0,0029 | ||
| FNV / Franco-Nevada Corporation | Put | 0,02 | 2,37 | 3,59 | -4,83 | 0,0015 | -0,0001 | ||
| ILPT / Industrial Logistics Properties Trust | 0,65 | -50,56 | 3,58 | -53,02 | 0,0015 | -0,0017 | |||
| HLNE / Hamilton Lane Incorporated | 0,03 | -97,48 | 3,58 | -97,49 | 0,0015 | -0,0595 | |||
| HII / Huntington Ingalls Industries, Inc. | Put | 0,01 | 707,69 | 3,57 | 854,55 | 0,0015 | 0,0013 | ||
| NAGE / Niagen Bioscience, Inc. | 0,56 | -27,53 | 3,57 | -50,60 | 0,0015 | -0,0016 | |||
| AVAV / AeroVironment, Inc. | 0,01 | 122,82 | 3,56 | 71,17 | 0,0015 | 0,0006 | |||
| LIND / Lindblad Expeditions Holdings, Inc. | 0,25 | -70,43 | 3,56 | -66,69 | 0,0015 | -0,0031 | |||
| AAP / Advance Auto Parts, Inc. | Put | 0,09 | -15,36 | 3,55 | -45,83 | 0,0015 | -0,0013 | ||
| CVLG / Covenant Logistics Group, Inc. | 0,16 | 17,23 | 3,55 | 19,31 | 0,0015 | 0,0002 | |||
| COGT / Cogent Biosciences, Inc. | Call | 0,10 | -47,40 | 3,55 | 30,16 | 0,0015 | 0,0003 | ||
| CIFR / Cipher Digital Inc. | Call | 0,24 | 269,23 | 3,54 | 333,01 | 0,0015 | 0,0011 | ||
| AIG / American International Group, Inc. | Put | 0,04 | 31,85 | 3,54 | 43,59 | 0,0015 | 0,0004 | ||
| NBTB / NBT Bancorp Inc. | 0,09 | -65,64 | 3,54 | -65,84 | 0,0015 | -0,0029 | |||
| VRE / Veris Residential, Inc. | 0,24 | -53,01 | 3,54 | -54,00 | 0,0015 | -0,0018 | |||
| GTM / ZoomInfo Technologies Inc. | 0,35 | 253,80 | 3,53 | 229,91 | 0,0015 | 0,0010 | |||
| DERM / Journey Medical Corporation | 0,46 | 3,53 | 0,0015 | 0,0015 | |||||
| KMT / Kennametal Inc. | 0,12 | 159,78 | 3,53 | 252,90 | 0,0015 | 0,0011 | |||
| ODC / Oil-Dri Corporation of America | 0,07 | -27,38 | 3,53 | -41,77 | 0,0015 | -0,0011 | |||
| CRANU / Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units | 0,35 | 3,52 | 0,0015 | 0,0015 | |||||
| LCTX / Lineage Cell Therapeutics, Inc. | 2,11 | -21,25 | 3,52 | -22,19 | 0,0015 | -0,0005 | |||
| SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares | Call | 0,08 | 0,00 | 3,52 | 20,61 | 0,0015 | 0,0002 | ||
| CLSK / CleanSpark, Inc. | Put | 0,35 | -2,99 | 3,52 | -32,30 | 0,0015 | -0,0007 | ||
| CBOE / Cboe Global Markets, Inc. | Put | 0,01 | 68,67 | 3,51 | 72,68 | 0,0015 | 0,0006 | ||
| CARR / Carrier Global Corporation | Put | 0,07 | -48,49 | 3,51 | -54,42 | 0,0015 | -0,0018 | ||
| FMNB / Farmers National Banc Corp. | 0,26 | 231,94 | 3,51 | 206,82 | 0,0015 | 0,0010 | |||
| BH / Biglari Holdings Inc. | 0,01 | 3,51 | 0,0015 | 0,0015 | |||||
| RH / RH | 0,02 | -80,15 | 3,50 | -82,50 | 0,0015 | -0,0071 | |||
| S / SentinelOne, Inc. | Call | 0,23 | -35,11 | 3,49 | -44,73 | 0,0015 | -0,0012 | ||
| HVII / Hennessy Capital Investment Corp. VII | 0,34 | 3,49 | 0,0015 | 0,0015 | |||||
| KMX / CarMax, Inc. | Call | 0,09 | -46,08 | 3,48 | -53,57 | 0,0015 | -0,0017 | ||
| WPC / W. P. Carey Inc. | 0,05 | -91,29 | 3,48 | -91,71 | 0,0015 | -0,0164 | |||
| SGMT / Sagimet Biosciences Inc. | 0,59 | -24,40 | 3,47 | -34,76 | 0,0015 | -0,0008 | |||
| WELL / Welltower Inc. | Call | 0,02 | -62,60 | 3,47 | -61,04 | 0,0015 | -0,0023 | ||
| IDCC / InterDigital, Inc. | 0,01 | -63,42 | 3,47 | -66,26 | 0,0015 | -0,0029 | |||
| EWW / iShares, Inc. - iShares MSCI Mexico ETF | Put | 0,05 | 3,47 | 0,0015 | 0,0015 | ||||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Call | 0,06 | 229,89 | 3,47 | 257,22 | 0,0015 | 0,0010 | ||
| ARLO / Arlo Technologies, Inc. | 0,25 | -79,88 | 3,46 | -83,39 | 0,0015 | -0,0074 | |||
| MET / MetLife, Inc. | Call | 0,04 | -47,92 | 3,46 | -50,09 | 0,0015 | -0,0015 | ||
| FCFS / FirstCash Holdings, Inc. | 0,02 | -76,69 | 3,46 | -76,55 | 0,0015 | -0,0048 | |||
| DC / Dakota Gold Corp. | 0,61 | 134,73 | 3,45 | 193,12 | 0,0015 | 0,0009 | |||
| CRWD / CrowdStrike Holdings, Inc. | 0,01 | -59,40 | 3,45 | -61,19 | 0,0015 | -0,0023 | |||
| WULF / TeraWulf Inc. | Call | 0,30 | 434,76 | 3,45 | 438,59 | 0,0014 | 0,0012 | ||
| VFC / V.F. Corporation | Call | 0,19 | 89,24 | 3,44 | 137,22 | 0,0014 | 0,0008 | ||
| UDR / UDR, Inc. | 0,09 | -76,77 | 3,42 | -77,13 | 0,0014 | -0,0049 | |||
| XPRO / Expro Group Holdings N.V. | 0,26 | -49,89 | 3,42 | -43,69 | 0,0014 | -0,0012 | |||
| RES / RPC, Inc. | 0,63 | -29,10 | 3,41 | -18,99 | 0,0014 | -0,0004 | |||
| CAH / Cardinal Health, Inc. | Call | 0,02 | -63,83 | 3,41 | -52,65 | 0,0014 | -0,0016 | ||
| NRIX / Nurix Therapeutics, Inc. | 0,18 | -88,20 | 3,41 | -75,78 | 0,0014 | -0,0046 | |||
| GRND / Grindr Inc. | 0,25 | -80,91 | 3,40 | -82,80 | 0,0014 | -0,0070 | |||
| IAUX / i-80 Gold Corp. | 2,31 | 268,23 | 3,39 | 465,61 | 0,0014 | 0,0012 | |||
| LPTH / LightPath Technologies, Inc. | 0,31 | 915,57 | 3,37 | 1.287,65 | 0,0014 | 0,0013 | |||
| GH / Guardant Health, Inc. | Call | 0,03 | -3,23 | 3,37 | 58,22 | 0,0014 | 0,0005 | ||
| NBP / NovaBridge Biosciences - Depositary Receipt (Common Stock) | 0,85 | 3.667,91 | 3,37 | 3.908,33 | 0,0014 | 0,0014 | |||
| HALO / Halozyme Therapeutics, Inc. | Call | 0,05 | 3,37 | 0,0014 | 0,0014 | ||||
| AURA / Aura Biosciences, Inc. | 0,62 | 233,30 | 3,36 | 194,06 | 0,0014 | 0,0009 | |||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | 0,02 | 176,24 | 3,36 | 209,68 | 0,0014 | 0,0009 | |||
| AXTI / AXT, Inc. | 0,21 | 577,22 | 3,36 | 2.369,85 | 0,0014 | 0,0014 | |||
| NNI / Nelnet, Inc. | 0,03 | -9,79 | 3,36 | -4,33 | 0,0014 | -0,0001 | |||
| LPG / Dorian LPG Ltd. | 0,14 | -75,94 | 3,35 | -80,35 | 0,0014 | -0,0059 | |||
| OSCR / Oscar Health, Inc. | Put | 0,23 | -26,90 | 3,35 | -44,52 | 0,0014 | -0,0012 | ||
| AMBP / Ardagh Metal Packaging S.A. | 0,82 | -20,22 | 3,35 | -18,02 | 0,0014 | -0,0003 | |||
| EQT / EQT Corporation | Put | 0,06 | -82,15 | 3,34 | -82,42 | 0,0014 | -0,0067 | ||
| PLMR / Palomar Holdings, Inc. | 0,02 | -82,89 | 3,34 | -80,25 | 0,0014 | -0,0058 | |||
| ASMB / Assembly Biosciences, Inc. | 0,10 | 354,56 | 3,34 | 503,98 | 0,0014 | 0,0012 | |||
| NGS / Natural Gas Services Group, Inc. | 0,10 | -41,37 | 3,33 | -29,51 | 0,0014 | -0,0006 | |||
| CPRI / Capri Holdings Limited | 0,14 | 105,09 | 3,33 | 151,17 | 0,0014 | 0,0008 | |||
| GAP / The Gap, Inc. | Call | 0,13 | 36,84 | 3,33 | 63,78 | 0,0014 | 0,0005 | ||
| NAVN / Navan, Inc. | 0,19 | 3,32 | 0,0014 | 0,0014 | |||||
| SHBI / Shore Bancshares, Inc. | 0,19 | 152,22 | 3,32 | 171,93 | 0,0014 | 0,0009 | |||
| SION / Sionna Therapeutics, Inc. | 0,08 | -62,38 | 3,31 | -47,38 | 0,0014 | -0,0013 | |||
| BLDR / Builders FirstSource, Inc. | Put | 0,03 | -45,05 | 3,31 | -53,37 | 0,0014 | -0,0016 | ||
| FWONK / Formula One Group | Call | 0,03 | 3,31 | 0,0014 | 0,0014 | ||||
| VFF / Village Farms International, Inc. | 0,91 | -9,81 | 3,31 | 5,18 | 0,0014 | 0,0000 | |||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Put | 0,07 | 8,36 | 3,31 | 36,58 | 0,0014 | 0,0004 | ||
| FANG / Diamondback Energy, Inc. | Call | 0,02 | -25,17 | 3,31 | -21,39 | 0,0014 | -0,0004 | ||
| OGN / Organon & Co. | 0,46 | -89,82 | 3,30 | -93,17 | 0,0014 | -0,0192 | |||
| AMCX / AMC Networks Inc. | 0,35 | 1.309,40 | 3,30 | 1.534,65 | 0,0014 | 0,0013 | |||
| THC / Tenet Healthcare Corporation | Put | 0,02 | -26,87 | 3,30 | -28,44 | 0,0014 | -0,0006 | ||
| NTAP / NetApp, Inc. | Call | 0,03 | -55,56 | 3,30 | -59,82 | 0,0014 | -0,0021 | ||
| UUUU / Energy Fuels Inc. | Call | 0,23 | -56,95 | 3,30 | -59,23 | 0,0014 | -0,0021 | ||
| NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) | 2,14 | 59,45 | 3,29 | 56,42 | 0,0014 | 0,0005 | |||
| TNYA / Tenaya Therapeutics, Inc. | 4,62 | 2,47 | 3,28 | -55,00 | 0,0014 | -0,0017 | |||
| LITE / Lumentum Holdings Inc. | Call | 0,01 | -57,42 | 3,28 | -3,53 | 0,0014 | -0,0001 | ||
| DENN / Denny's Corporation | 0,53 | 2,60 | 3,28 | 22,00 | 0,0014 | 0,0002 | |||
| LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) | 0,78 | 92,09 | 3,27 | 54,95 | 0,0014 | 0,0005 | |||
| OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,03 | -25,81 | 3,27 | -22,33 | 0,0014 | -0,0004 | |||
| LASR / nLIGHT, Inc. | 0,09 | -92,12 | 3,27 | -90,02 | 0,0014 | -0,0126 | |||
| DNMXU / Dynamix Corporation III - Debt/Equity Composite Units | 0,33 | 3,27 | 0,0014 | 0,0014 | |||||
| LWLG / Lightwave Logic, Inc. | 1,01 | -45,70 | 3,26 | -52,58 | 0,0014 | -0,0016 | |||
| COLL / Collegium Pharmaceutical, Inc. | 0,07 | -42,48 | 3,25 | -23,88 | 0,0014 | -0,0005 | |||
| HLLY / Holley Inc. | 0,79 | 219,68 | 3,25 | 320,83 | 0,0014 | 0,0010 | |||
| UUUU / Energy Fuels Inc. | 0,22 | -47,78 | 3,25 | -50,54 | 0,0014 | -0,0014 | |||
| VEEV / Veeva Systems Inc. | Put | 0,01 | 0,00 | 3,24 | -25,08 | 0,0014 | -0,0005 | ||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | Put | 0,05 | -0,79 | 3,23 | 6,57 | 0,0014 | 0,0001 | ||
| SVRA / Savara Inc. | 0,53 | -36,63 | 3,23 | 7,04 | 0,0014 | 0,0001 | |||
| PFF / iShares Trust - iShares Preferred and Income Securities ETF | 0,10 | -75,88 | 3,22 | -76,39 | 0,0014 | -0,0045 | |||
| TPL / Texas Pacific Land Corporation | 0,01 | 155,97 | 3,22 | -21,26 | 0,0014 | -0,0004 | |||
| EQIX / Equinix, Inc. | Put | 0,00 | -16,00 | 3,22 | -17,85 | 0,0014 | -0,0003 | ||
| ALC / Alcon Inc. | Call | 0,04 | 1.056,76 | 3,22 | 1.069,82 | 0,0014 | 0,0012 | ||
| PCG / PG&E Corporation | Put | 0,20 | -63,53 | 3,22 | -61,13 | 0,0014 | -0,0022 | ||
| CNXC / Concentrix Corporation | 0,08 | -49,23 | 3,22 | -54,26 | 0,0014 | -0,0016 | |||
| CTEV / Claritev Corporation | Call | 0,08 | 3,21 | 0,0014 | 0,0014 | ||||
| ATII / Archimedes Tech SPAC Partners II Co. | 0,31 | 1,32 | 3,19 | 2,80 | 0,0013 | 0,0000 | |||
| GLADSTONE CAP CORP / NOTE 5.875%10/0 (376535AG5) | 3,19 | -0,62 | 0,0013 | 0,0013 | |||||
| OIH / VanEck ETF Trust - VanEck Oil Services ETF | Put | 0,01 | -83,63 | 3,19 | -82,06 | 0,0013 | -0,0062 | ||
| CNK / Cinemark Holdings, Inc. | Call | 0,14 | 3,19 | 0,0013 | 0,0013 | ||||
| AMP / Ameriprise Financial, Inc. | Put | 0,01 | 75,68 | 3,19 | 75,40 | 0,0013 | 0,0006 | ||
| RL / Ralph Lauren Corporation | Put | 0,01 | 16,88 | 3,18 | 31,81 | 0,0013 | 0,0003 | ||
| SGML / Sigma Lithium Corporation | 0,24 | 195,71 | 3,18 | 512,72 | 0,0013 | 0,0011 | |||
| MGNX / MacroGenics, Inc. | 1,97 | -6,73 | 3,18 | -10,63 | 0,0013 | -0,0002 | |||
| LYB / LyondellBasell Industries N.V. | Put | 0,07 | -41,00 | 3,18 | -47,90 | 0,0013 | -0,0013 | ||
| IVVD / Invivyd, Inc. | 1,29 | -11,07 | 3,18 | 99,69 | 0,0013 | 0,0007 | |||
| EMPD / Empery Digital Inc. | 0,70 | 791,61 | 3,18 | 441,98 | 0,0013 | 0,0011 | |||
| MRX / Marex Group plc | 0,08 | -75,33 | 3,18 | -71,86 | 0,0013 | -0,0035 | |||
| PCRX / Pacira BioSciences, Inc. | 0,12 | 73,28 | 3,17 | 74,05 | 0,0013 | 0,0006 | |||
| VUG / Vanguard Index Funds - Vanguard Growth ETF | 0,01 | 188,29 | 3,17 | 193,34 | 0,0013 | 0,0009 | |||
| ACRS / Aclaris Therapeutics, Inc. | 1,05 | -32,24 | 3,17 | 7,35 | 0,0013 | 0,0001 | |||
| LNG / Cheniere Energy, Inc. | Put | 0,02 | -88,15 | 3,17 | -90,20 | 0,0013 | -0,0125 | ||
| DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) | 0,10 | -74,28 | 3,17 | -71,11 | 0,0013 | -0,0033 | |||
| BATRA / Atlanta Braves Holdings, Inc. | 0,07 | -56,44 | 3,16 | -59,30 | 0,0013 | -0,0020 | |||
| BMBL / Bumble Inc. | 0,88 | 23,61 | 3,16 | -27,53 | 0,0013 | -0,0005 | |||
| AMAL / Amalgamated Financial Corp. | 0,10 | -81,18 | 3,15 | -77,81 | 0,0013 | -0,0047 | |||
| IBCP / Independent Bank Corporation | 0,10 | -75,13 | 3,15 | -73,88 | 0,0013 | -0,0038 | |||
| RL / Ralph Lauren Corporation | Call | 0,01 | 423,53 | 3,15 | 490,43 | 0,0013 | 0,0011 | ||
| APXTU / Apex Treasury Corporation - Debt/Equity Composite Units | 0,31 | 3,14 | 0,0013 | 0,0013 | |||||
| QBTS / D-Wave Quantum Inc. | Call | 0,12 | 118,18 | 3,14 | 130,91 | 0,0013 | 0,0007 | ||
| EWTX / Edgewise Therapeutics, Inc. | 0,13 | -82,57 | 3,14 | -73,34 | 0,0013 | -0,0037 | |||
| SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) | 0,27 | -69,73 | 3,13 | -27,74 | 0,0013 | -0,0005 | |||
| FNB / F.N.B. Corporation | 0,18 | -74,17 | 3,13 | -72,59 | 0,0013 | -0,0036 | |||
| SEZL / Sezzle Inc. | 0,05 | -76,61 | 3,13 | -81,34 | 0,0013 | -0,0058 | |||
| CUBI / Customers Bancorp, Inc. | 0,04 | -86,93 | 3,13 | -85,39 | 0,0013 | -0,0078 | |||
| CVCO / Cavco Industries, Inc. | 0,01 | -37,93 | 3,13 | -36,86 | 0,0013 | -0,0008 | |||
| MGPI / MGP Ingredients, Inc. | 0,13 | 349,85 | 3,13 | 352,02 | 0,0013 | 0,0010 | |||
| SPG / Simon Property Group, Inc. | Put | 0,02 | -38,77 | 3,13 | -39,60 | 0,0013 | -0,0009 | ||
| ADM / Archer-Daniels-Midland Company | Put | 0,05 | 37,03 | 3,13 | 31,89 | 0,0013 | 0,0003 | ||
| BEAG / Bold Eagle Acquisition Corp. | 0,30 | -28,94 | 3,13 | -27,71 | 0,0013 | -0,0005 | |||
| FFBC / First Financial Bancorp. | 0,12 | 85,89 | 3,12 | 84,23 | 0,0013 | 0,0006 | |||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | Call | 0,04 | 144,44 | 3,12 | 171,11 | 0,0013 | 0,0008 | ||
| STLA / Stellantis N.V. | Put | 0,30 | 29,21 | 3,11 | 44,05 | 0,0013 | 0,0004 | ||
| MOH / Molina Healthcare, Inc. | Call | 0,02 | 752,38 | 3,11 | 674,56 | 0,0013 | 0,0011 | ||
| SGRY / Surgery Partners, Inc. | Call | 0,20 | 3,10 | 0,0013 | 0,0013 | ||||
| PLG / Platinum Group Metals Ltd. | 1,31 | 29,17 | 3,10 | 15,06 | 0,0013 | 0,0002 | |||
| CGCT / Cartesian Growth Corporation III | 0,30 | 0,30 | 3,10 | 2,79 | 0,0013 | 0,0000 | |||
| RGNX / REGENXBIO Inc. | 0,21 | 147,71 | 3,09 | 269,74 | 0,0013 | 0,0009 | |||
| TRTX / TPG RE Finance Trust, Inc. | 0,36 | 2.595,33 | 3,09 | 2.632,74 | 0,0013 | 0,0013 | |||
| SMBK / SmartFinancial, Inc. | 0,08 | 117,40 | 3,09 | 125,18 | 0,0013 | 0,0007 | |||
| ILMN / Illumina, Inc. | Put | 0,02 | 115,60 | 3,08 | 197,78 | 0,0013 | 0,0009 | ||
| CORT / Corcept Therapeutics Incorporated | 0,09 | -49,64 | 3,08 | -78,92 | 0,0013 | -0,0049 | |||
| TDY / Teledyne Technologies Incorporated | 0,01 | -69,28 | 3,07 | -73,23 | 0,0013 | -0,0036 | |||
| NSSC / Napco Security Technologies, Inc. | 0,07 | -40,16 | 3,06 | -41,90 | 0,0013 | -0,0010 | |||
| ETHW / Bitwise Ethereum ETF | 0,14 | 0,00 | 3,06 | -28,68 | 0,0013 | -0,0005 | |||
| PMTR / Perimeter Acquisition Corp. I | 0,30 | -0,09 | 3,06 | 0,99 | 0,0013 | -0,0000 | |||
| THC / Tenet Healthcare Corporation | Call | 0,02 | -62,98 | 3,06 | -63,77 | 0,0013 | -0,0023 | ||
| AZO / AutoZone, Inc. | Call | 0,00 | 12,50 | 3,05 | -11,07 | 0,0013 | -0,0002 | ||
| GTM / ZoomInfo Technologies Inc. | Put | 0,30 | 3,05 | 0,0013 | 0,0013 | ||||
| PCTY / Paylocity Holding Corporation | Call | 0,02 | 3,05 | 0,0013 | 0,0013 | ||||
| GRNT / Granite Ridge Resources, Inc. | 0,65 | 42,28 | 3,05 | 23,59 | 0,0013 | 0,0002 | |||
| ZIP / ZipRecruiter, Inc. | 0,78 | -47,76 | 3,05 | -51,73 | 0,0013 | -0,0014 | |||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | Put | 0,18 | 271,34 | 3,05 | 148,29 | 0,0013 | 0,0008 | ||
| 0QYC / First Majestic Silver Corp. | Put | 0,18 | 3,51 | 3,05 | 40,35 | 0,0013 | 0,0004 | ||
| XME / SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF | 0,03 | -76,32 | 3,05 | -73,67 | 0,0013 | -0,0037 | |||
| ETOR / eToro Group Ltd. | 0,09 | -63,42 | 3,04 | -68,86 | 0,0013 | -0,0029 | |||
| BLZE / Backblaze, Inc. | 0,65 | -25,00 | 3,04 | -62,34 | 0,0013 | -0,0022 | |||
| FET / Forum Energy Technologies, Inc. | 0,08 | 3,04 | 0,0013 | 0,0013 | |||||
| VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF | 0,04 | -59,37 | 3,04 | -59,47 | 0,0013 | -0,0019 | |||
| INBK / First Internet Bancorp | 0,15 | 48,77 | 3,04 | 38,42 | 0,0013 | 0,0003 | |||
| STRL / Sterling Infrastructure, Inc. | Call | 0,01 | 3,03 | 0,0013 | 0,0013 | ||||
| IMMR / Immersion Corporation | 0,45 | -17,05 | 3,03 | -23,15 | 0,0013 | -0,0004 | |||
| BBOT / BridgeBio Oncology Therapeutics, Inc. | 0,24 | -34,68 | 3,02 | -25,49 | 0,0013 | -0,0005 | |||
| BIOA / BioAge Labs, Inc. | 0,23 | -25,49 | 3,02 | 67,65 | 0,0013 | 0,0005 | |||
| PANL / Pangaea Logistics Solutions Ltd. | 0,44 | 1.846,90 | 3,02 | 2.549,12 | 0,0013 | 0,0012 | |||
| FHI / Federated Hermes, Inc. | 0,06 | -85,92 | 3,02 | -85,88 | 0,0013 | -0,0079 | |||
| VKTX / Viking Therapeutics, Inc. | 0,09 | -79,94 | 3,02 | -73,15 | 0,0013 | -0,0035 | |||
| XPO / XPO, Inc. | Put | 0,02 | 13,85 | 3,02 | 19,72 | 0,0013 | 0,0002 | ||
| ALAB / Astera Labs, Inc. | Call | 0,02 | -67,96 | 3,01 | -72,78 | 0,0013 | -0,0035 | ||
| CTAS / Cintas Corporation | Put | 0,02 | -50,00 | 3,01 | -54,19 | 0,0013 | -0,0015 | ||
| TYRA / Tyra Biosciences, Inc. | 0,11 | -20,57 | 3,01 | 49,30 | 0,0013 | 0,0004 | |||
| AUB / Atlantic Union Bankshares Corporation | 0,09 | -39,02 | 3,01 | -39,00 | 0,0013 | -0,0008 | |||
| IBP / Installed Building Products, Inc. | 0,01 | -54,60 | 3,00 | -52,26 | 0,0013 | -0,0014 | |||
| VFC / V.F. Corporation | 0,17 | -90,96 | 3,00 | -88,67 | 0,0013 | -0,0101 | |||
| OTGA / OTG Acquisition Corp. I | 0,30 | 3,00 | 0,0013 | 0,0013 | |||||
| TDW / Tidewater Inc. | 0,06 | 34,93 | 3,00 | 27,78 | 0,0013 | 0,0003 | |||
| SOUN / SoundHound AI, Inc. | Call | 0,30 | 36,08 | 3,00 | -15,65 | 0,0013 | -0,0003 | ||
| SEPN / Septerna, Inc. | 0,11 | -72,03 | 3,00 | -58,54 | 0,0013 | -0,0018 | |||
| ROK / Rockwell Automation, Inc. | Put | 0,01 | -36,36 | 3,00 | -29,18 | 0,0013 | -0,0005 | ||
| OBE / Obsidian Energy Ltd. | 0,49 | 80,26 | 2,99 | 69,77 | 0,0013 | 0,0005 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 0,14 | 765,75 | 2,99 | 843,22 | 0,0013 | 0,0011 | |||
| SIGA / SIGA Technologies, Inc. | 0,49 | 90,89 | 2,99 | 27,46 | 0,0013 | 0,0003 | |||
| FSUN / FirstSun Capital Bancorp | 0,08 | 2,99 | 0,0013 | 0,0013 | |||||
| ARWR / Arrowhead Pharmaceuticals, Inc. | 0,05 | -59,00 | 2,99 | -21,10 | 0,0013 | -0,0004 | |||
| LTBR / Lightbridge Corporation | 0,24 | -36,97 | 2,99 | -62,44 | 0,0013 | -0,0021 | |||
| FFIV / F5, Inc. | Put | 0,01 | 2,99 | 0,0013 | 0,0013 | ||||
| IRHOU / Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units | 0,30 | 2,98 | 0,0013 | 0,0013 | |||||
| PCG / PG&E Corporation | Call | 0,19 | -64,57 | 2,98 | -62,24 | 0,0013 | -0,0021 | ||
| HWM / Howmet Aerospace Inc. | Call | 0,01 | -24,87 | 2,97 | -21,52 | 0,0013 | -0,0004 | ||
| ARX / Accelerant Holdings | 0,18 | -79,17 | 2,97 | -77,14 | 0,0012 | -0,0043 | |||
| MCO / Moody's Corporation | Put | 0,01 | 1,75 | 2,96 | 9,10 | 0,0012 | 0,0001 | ||
| FIGX / FIGX Capital Acquisition Corp. | 0,29 | 2,96 | 0,0012 | 0,0012 | |||||
| 3L50 / Lightspeed Commerce Inc. | 0,24 | -50,19 | 2,96 | -47,90 | 0,0012 | -0,0012 | |||
| LEGT / Legato Merger Corp. III | 0,27 | 0,00 | 2,95 | 1,30 | 0,0012 | -0,0000 | |||
| HITI / High Tide Inc. | 1,11 | 154,69 | 2,95 | 86,05 | 0,0012 | 0,0006 | |||
| TUYA / Tuya Inc. - Depositary Receipt (Common Stock) | 1,39 | 1.204,40 | 2,94 | 1.014,77 | 0,0012 | 0,0011 | |||
| EBS / Emergent BioSolutions Inc. | 0,24 | 205,40 | 2,94 | 328,13 | 0,0012 | 0,0009 | |||
| GRAB / Grab Holdings Limited | Call | 0,65 | -8,26 | 2,94 | -24,75 | 0,0012 | -0,0004 | ||
| VOR / Vor Biopharma Inc. | 0,22 | 806,70 | 2,94 | 143,45 | 0,0012 | 0,0007 | |||
| BTAI / BioXcel Therapeutics, Inc. | 1,84 | 78,51 | 2,94 | 11,59 | 0,0012 | 0,0001 | |||
| FUBO / FuboTV Inc. | 1,16 | 972,12 | 2,93 | 551,78 | 0,0012 | 0,0010 | |||
| ACIU / AC Immune SA | 0,93 | 4,34 | 2,93 | 13,35 | 0,0012 | 0,0001 | |||
| KEY / KeyCorp | Put | 0,14 | -64,41 | 2,93 | -60,70 | 0,0012 | -0,0019 | ||
| IT / Gartner, Inc. | Call | 0,01 | -22,67 | 2,93 | -25,79 | 0,0012 | -0,0005 | ||
| OKE / ONEOK, Inc. | Put | 0,04 | -34,65 | 2,93 | -34,17 | 0,0012 | -0,0007 | ||
| OI / O-I Glass, Inc. | 0,20 | -78,22 | 2,92 | -75,21 | 0,0012 | -0,0038 | |||
| SIGI / Selective Insurance Group, Inc. | 0,03 | -14,17 | 2,92 | -11,42 | 0,0012 | -0,0002 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | Put | 0,19 | -16,30 | 2,92 | -30,58 | 0,0012 | -0,0006 | ||
| CMA / Comerica Incorporated | Put | 0,03 | 0,00 | 2,92 | 26,85 | 0,0012 | 0,0002 | ||
| SNAP / Snap Inc. | Call | 0,36 | -58,05 | 2,92 | -56,10 | 0,0012 | -0,0016 | ||
| ESEA / Euroseas Ltd. | 0,05 | 171,71 | 2,91 | 148,85 | 0,0012 | 0,0007 | |||
| RBRK / Rubrik, Inc. | Put | 0,04 | 45,42 | 2,91 | 35,24 | 0,0012 | 0,0003 | ||
| GMAB / Genmab A/S - Depositary Receipt (Common Stock) | 0,09 | 4,03 | 2,91 | 4,45 | 0,0012 | 0,0000 | |||
| MUR / Murphy Oil Corporation | 0,09 | -75,93 | 2,91 | -73,52 | 0,0012 | -0,0035 | |||
| AR / Antero Resources Corporation | Put | 0,08 | 272,25 | 2,91 | 282,52 | 0,0012 | 0,0009 | ||
| MNKD / MannKind Corporation | 0,51 | -12,58 | 2,91 | -7,68 | 0,0012 | -0,0001 | |||
| CGON / CG Oncology, Inc. | Call | 0,07 | 2,91 | 0,0012 | 0,0012 | ||||
| GLRE / Greenlight Capital Re, Ltd. | 0,20 | 546,54 | 2,91 | 642,97 | 0,0012 | 0,0011 | |||
| TX / Ternium S.A. - Depositary Receipt (Common Stock) | 0,08 | 386,44 | 2,90 | 435,61 | 0,0012 | 0,0010 | |||
| OACC / Oaktree Acquisition Corp. III Life Sciences | 0,27 | 0,00 | 2,90 | 0,69 | 0,0012 | -0,0000 | |||
| ITB / iShares Trust - iShares U.S. Home Construction ETF | Put | 0,03 | 2,89 | 0,0012 | 0,0012 | ||||
| DOCN / DigitalOcean Holdings, Inc. | Call | 0,06 | -62,10 | 2,89 | -46,61 | 0,0012 | -0,0011 | ||
| NSC / Norfolk Southern Corporation | Call | 0,01 | 6,38 | 2,89 | 2,27 | 0,0012 | 0,0000 | ||
| BCH / Banco de Chile - Depositary Receipt (Common Stock) | 0,08 | 55,97 | 2,88 | 95,59 | 0,0012 | 0,0006 | |||
| IWF / iShares Trust - iShares Russell 1000 Growth ETF | 0,01 | 24,27 | 2,88 | 25,59 | 0,0012 | 0,0002 | |||
| ESQ / Esquire Financial Holdings, Inc. | 0,03 | 100,93 | 2,88 | 100,98 | 0,0012 | 0,0006 | |||
| TVA / Texas Ventures Acquisition III Corp | 0,27 | 32,68 | 2,88 | 31,94 | 0,0012 | 0,0003 | |||
| MEC / Mayville Engineering Company, Inc. | 0,15 | 2,87 | 0,0012 | 0,0012 | |||||
| NDAQ / Nasdaq, Inc. | Put | 0,03 | 676,32 | 2,87 | 752,68 | 0,0012 | 0,0011 | ||
| PRKS / United Parks & Resorts Inc. | 0,08 | 2,86 | 0,0012 | 0,0012 | |||||
| UA / Under Armour, Inc. | 0,60 | -74,59 | 2,86 | -74,75 | 0,0012 | -0,0036 | |||
| DRH / DiamondRock Hospitality Company | 0,32 | -78,82 | 2,86 | -76,17 | 0,0012 | -0,0039 | |||
| HAL / Halliburton Company | 0,10 | -86,42 | 2,85 | -84,41 | 0,0012 | -0,0066 | |||
| MLYS / Mineralys Therapeutics, Inc. | 0,08 | -80,57 | 2,85 | -81,40 | 0,0012 | -0,0053 | |||
| CCBG / Capital City Bank Group, Inc. | 0,07 | 50,10 | 2,85 | 52,93 | 0,0012 | 0,0004 | |||
| SWBI / Smith & Wesson Brands, Inc. | 0,29 | -62,50 | 2,85 | -62,36 | 0,0012 | -0,0020 | |||
| TCBX / Third Coast Bancshares, Inc. | 0,07 | 15,13 | 2,84 | 15,25 | 0,0012 | 0,0001 | |||
| GROY / Gold Royalty Corp. | 0,70 | -67,08 | 2,83 | -65,54 | 0,0012 | -0,0023 | |||
| BBY / Best Buy Co., Inc. | Put | 0,04 | -1,17 | 2,82 | -12,54 | 0,0012 | -0,0002 | ||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | 0,02 | 12,35 | 2,82 | -12,28 | 0,0012 | -0,0002 | |||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Put | 0,04 | 47,31 | 2,81 | 51,37 | 0,0012 | 0,0004 | ||
| SLDP / Solid Power, Inc. | 0,66 | 57,57 | 2,81 | 93,07 | 0,0012 | 0,0006 | |||
| MCGA / Yorkville Acquisition Corp. | 0,28 | 180,26 | 2,81 | 166,35 | 0,0012 | 0,0007 | |||
| GLIBK / GCI Liberty, Inc. | 0,08 | -44,02 | 2,81 | -44,10 | 0,0012 | -0,0010 | |||
| YETI / YETI Holdings, Inc. | 0,06 | 10,69 | 2,81 | 47,35 | 0,0012 | 0,0004 | |||
| JBLU / JetBlue Airways Corporation | Put | 0,62 | -44,95 | 2,81 | -49,10 | 0,0012 | -0,0012 | ||
| WIX / Wix.com Ltd. | Call | 0,03 | 117,74 | 2,81 | 27,38 | 0,0012 | 0,0002 | ||
| GT / The Goodyear Tire & Rubber Company | Put | 0,32 | -34,69 | 2,80 | -23,52 | 0,0012 | -0,0004 | ||
| BBAI / BigBear.ai Holdings, Inc. | 0,52 | -72,30 | 2,80 | -77,06 | 0,0012 | -0,0040 | |||
| BBIO / BridgeBio Pharma, Inc. | 0,04 | -78,53 | 2,80 | -68,39 | 0,0012 | -0,0026 | |||
| IHRT / iHeartMedia, Inc. | 0,67 | -12,60 | 2,79 | 26,68 | 0,0012 | 0,0002 | |||
| RVMD / Revolution Medicines, Inc. | Call | 0,04 | -56,79 | 2,79 | -26,31 | 0,0012 | -0,0004 | ||
| METC / Ramaco Resources, Inc. | 0,15 | -78,10 | 2,78 | -88,13 | 0,0012 | -0,0088 | |||
| OPRA / Opera Limited - Depositary Receipt (Common Stock) | 0,20 | 2,78 | 0,0012 | 0,0012 | |||||
| CGNT / Cognyte Software Ltd. | 0,30 | 38,43 | 2,78 | 54,87 | 0,0012 | 0,0004 | |||
| WYNN / Wynn Resorts, Limited | Call | 0,02 | -72,37 | 2,78 | -74,08 | 0,0012 | -0,0034 | ||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | 0,16 | -80,65 | 2,78 | -85,47 | 0,0012 | -0,0070 | |||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Call | 0,04 | 45,95 | 2,78 | 49,95 | 0,0012 | 0,0004 | ||
| UEC / Uranium Energy Corp. | Call | 0,24 | -72,34 | 2,78 | -75,79 | 0,0012 | -0,0037 | ||
| BBWI / Bath & Body Works, Inc. | Put | 0,14 | 335,65 | 2,77 | 239,83 | 0,0012 | 0,0008 | ||
| BORR / Borr Drilling Limited | 0,69 | -63,17 | 2,77 | -44,84 | 0,0012 | -0,0010 | |||
| GENVR / Gen Digital Inc. - Equity Right | 0,63 | 26,55 | 2,77 | -19,91 | 0,0012 | -0,0003 | |||
| KLIC / Kulicke and Soffa Industries, Inc. | 0,06 | -72,32 | 2,77 | -68,98 | 0,0012 | -0,0026 | |||
| ROK / Rockwell Automation, Inc. | Call | 0,01 | 20,34 | 2,76 | 33,95 | 0,0012 | 0,0003 | ||
| NBIS / Nebius Group N.V. | Call | 0,03 | -78,00 | 2,76 | -83,60 | 0,0012 | -0,0060 | ||
| ZIM / ZIM Integrated Shipping Services Ltd. | Put | 0,13 | -6,34 | 2,76 | 46,76 | 0,0012 | 0,0004 | ||
| TLS / Telos Corporation | 0,54 | -74,09 | 2,76 | -80,68 | 0,0012 | -0,0049 | |||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | Put | 0,04 | 448,44 | 2,76 | 508,15 | 0,0012 | 0,0010 | ||
| PPC / Pilgrim's Pride Corporation | 0,07 | -77,76 | 2,76 | -78,71 | 0,0012 | -0,0044 | |||
| HCACU / Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units | 0,28 | 2,76 | 0,0012 | 0,0012 | |||||
| WEST / Westrock Coffee Company | 0,68 | 111,19 | 2,75 | 76,86 | 0,0012 | 0,0005 | |||
| 0QYC / First Majestic Silver Corp. | Call | 0,17 | -13,70 | 2,75 | 16,97 | 0,0012 | 0,0002 | ||
| CLNE / Clean Energy Fuels Corp. | 1,31 | 619,15 | 2,75 | 485,50 | 0,0012 | 0,0010 | |||
| PPL CAP FDG INC / NOTE 2.875% 3/1 (69352PAS2) | 2,75 | 186,53 | 0,0012 | 0,0012 | |||||
| WING / Wingstop Inc. | Call | 0,01 | 27,78 | 2,74 | 21,06 | 0,0012 | 0,0002 | ||
| DGX / Quest Diagnostics Incorporated | Call | 0,02 | 690,00 | 2,74 | 619,42 | 0,0012 | 0,0010 | ||
| PRAX / Praxis Precision Medicines, Inc. | Call | 0,01 | 16,25 | 2,74 | 546,46 | 0,0012 | 0,0010 | ||
| ECL / Ecolab Inc. | Put | 0,01 | -0,95 | 2,73 | -5,04 | 0,0011 | -0,0001 | ||
| US31188VAB62 / FASTLY INC CONV 0% 03/15/2026 | 2,73 | -83,61 | 0,0011 | -0,0060 | |||||
| VAL / Valaris Limited | 0,05 | -2,84 | 2,72 | 0,41 | 0,0011 | -0,0000 | |||
| XRX / Xerox Holdings Corporation | Put | 1,15 | 10,17 | 2,72 | -30,56 | 0,0011 | -0,0005 | ||
| PVH / PVH Corp. | Put | 0,04 | 1,50 | 2,72 | -18,78 | 0,0011 | -0,0003 | ||
| BJ / BJ's Wholesale Club Holdings, Inc. | Put | 0,03 | -9,85 | 2,72 | -12,97 | 0,0011 | -0,0002 | ||
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | Call | 0,12 | -70,03 | 2,72 | -78,67 | 0,0011 | -0,0043 | ||
| APD / Air Products and Chemicals, Inc. | Put | 0,01 | 279,31 | 2,72 | 243,92 | 0,0011 | 0,0008 | ||
| CCC / CCC Intelligent Solutions Holdings Inc. | 0,34 | -88,33 | 2,71 | -89,82 | 0,0011 | -0,0102 | |||
| BFA / Brown-Forman Corp. - Class A | 0,10 | 784,34 | 2,71 | 765,50 | 0,0011 | 0,0010 | |||
| PACH / Pioneer Acquisition I Corp | 0,27 | -5,44 | 2,71 | -4,58 | 0,0011 | -0,0001 | |||
| SHIP / Seanergy Maritime Holdings Corp. | 0,29 | 400,82 | 2,71 | 460,25 | 0,0011 | 0,0009 | |||
| HBNC / Horizon Bancorp, Inc. | 0,16 | 499,55 | 2,71 | 536,47 | 0,0011 | 0,0010 | |||
| COR / Cencora, Inc. | Put | 0,01 | 471,43 | 2,70 | 518,31 | 0,0011 | 0,0009 | ||
| BK / The Bank of New York Mellon Corporation | Put | 0,02 | 0,00 | 2,69 | 6,57 | 0,0011 | 0,0001 | ||
| PCSC / Perceptive Capital Solutions Corp | 0,21 | -17,39 | 2,69 | 1,55 | 0,0011 | 0,0000 | |||
| SLP / Simulations Plus, Inc. | 0,15 | -51,80 | 2,69 | -41,70 | 0,0011 | -0,0008 | |||
| XLRE / The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF | 0,07 | -88,65 | 2,69 | -89,13 | 0,0011 | -0,0094 | |||
| SMWB / Similarweb Ltd. | 0,36 | -29,97 | 2,68 | -43,61 | 0,0011 | -0,0009 | |||
| BKE / The Buckle, Inc. | 0,05 | -45,22 | 2,68 | -50,12 | 0,0011 | -0,0012 | |||
| XIFR / XPLR Infrastructure, LP - Limited Partnership | 0,27 | -60,15 | 2,68 | -60,81 | 0,0011 | -0,0018 | |||
| WNC / Wabash National Corporation | 0,31 | 22,23 | 2,68 | 7,12 | 0,0011 | 0,0001 | |||
| ONCH / 1RT Acquisition Corp. | 0,26 | 2,67 | 0,0011 | 0,0011 | |||||
| CHCO / City Holding Company | 0,02 | -50,83 | 2,67 | -52,69 | 0,0011 | -0,0013 | |||
| HTZ / Hertz Global Holdings, Inc. | 0,52 | 44,78 | 2,67 | 9,47 | 0,0011 | 0,0001 | |||
| TIL / Instil Bio, Inc. | 0,24 | 23,40 | 2,67 | -24,00 | 0,0011 | -0,0004 | |||
| APXT / Apex Treasury Corporation | 0,27 | 2,67 | 0,0011 | 0,0011 | |||||
| ONON / On Holding AG | Put | 0,06 | -31,18 | 2,67 | -24,47 | 0,0011 | -0,0004 | ||
| HOV / Hovnanian Enterprises, Inc. | 0,03 | -37,26 | 2,66 | -52,38 | 0,0011 | -0,0013 | |||
| AKBA / Akebia Therapeutics, Inc. | 1,65 | -42,13 | 2,66 | -65,87 | 0,0011 | -0,0022 | |||
| NRGV / Energy Vault Holdings, Inc. | 0,58 | -90,16 | 2,66 | -84,73 | 0,0011 | -0,0063 | |||
| CZR / Caesars Entertainment, Inc. | Put | 0,11 | -35,23 | 2,66 | -43,95 | 0,0011 | -0,0009 | ||
| TBLA / Taboola.com Ltd. | 0,58 | 438,63 | 2,65 | 628,30 | 0,0011 | 0,0010 | |||
| TIP / iShares Trust - iShares TIPS Bond ETF | 0,02 | 75,49 | 2,65 | 73,48 | 0,0011 | 0,0005 | |||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | Put | 0,05 | 245,77 | 2,65 | 577,24 | 0,0011 | 0,0009 | ||
| NUS / Nu Skin Enterprises, Inc. | 0,28 | 1.167,16 | 2,65 | 902,27 | 0,0011 | 0,0010 | |||
| WPM / Wheaton Precious Metals Corp. | Call | 0,02 | 5,63 | 2,64 | 11,00 | 0,0011 | 0,0001 | ||
| DLR / Digital Realty Trust, Inc. | 0,02 | -80,16 | 2,64 | -82,25 | 0,0011 | -0,0052 | |||
| UPST / Upstart Holdings, Inc. | Put | 0,06 | -59,00 | 2,64 | -64,70 | 0,0011 | -0,0021 | ||
| JAZZ / Jazz Pharmaceuticals plc | Call | 0,02 | 2,63 | 0,0011 | 0,0011 | ||||
| RYI / Ryerson Holding Corporation | 0,10 | 336,10 | 2,63 | 379,93 | 0,0011 | 0,0009 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | 0,12 | -81,60 | 2,63 | -71,17 | 0,0011 | -0,0028 | |||
| TBCH / Turtle Beach Corporation | 0,19 | 2,63 | 0,0011 | 0,0011 | |||||
| ERII / Energy Recovery, Inc. | 0,19 | 51,89 | 2,62 | 32,93 | 0,0011 | 0,0003 | |||
| ACIC / American Coastal Insurance Corporation | 0,21 | -25,29 | 2,62 | -17,17 | 0,0011 | -0,0002 | |||
| DHT / DHT Holdings, Inc. | 0,21 | 322,88 | 2,62 | 332,01 | 0,0011 | 0,0008 | |||
| CURI / CuriosityStream Inc. | 0,69 | 234,52 | 2,61 | 139,82 | 0,0011 | 0,0006 | |||
| UDMY / Udemy, Inc. | 0,45 | 78,08 | 2,61 | 48,66 | 0,0011 | 0,0003 | |||
| AON / Aon plc | Call | 0,01 | -53,16 | 2,61 | -53,65 | 0,0011 | -0,0013 | ||
| IGACU / Invest Green Acquisition Corporation - Debt/Equity Composite Units | 0,26 | 2,61 | 0,0011 | 0,0011 | |||||
| RSG / Republic Services, Inc. | Put | 0,01 | 2,61 | 0,0011 | 0,0011 | ||||
| AGX / Argan, Inc. | 0,01 | -70,64 | 2,61 | -65,93 | 0,0011 | -0,0022 | |||
| CTBI / Community Trust Bancorp, Inc. | 0,05 | -5,35 | 2,60 | -4,41 | 0,0011 | -0,0001 | |||
| UPST / Upstart Holdings, Inc. | Call | 0,06 | -12,11 | 2,60 | -24,37 | 0,0011 | -0,0004 | ||
| EMR / Emerson Electric Co. | Put | 0,02 | 145,00 | 2,60 | 147,95 | 0,0011 | 0,0006 | ||
| TSEM / Tower Semiconductor Ltd. | Call | 0,02 | -22,46 | 2,59 | 25,92 | 0,0011 | 0,0002 | ||
| HCAT / Health Catalyst, Inc. | 1,08 | -31,75 | 2,59 | -42,78 | 0,0011 | -0,0008 | |||
| GNW / Genworth Financial, Inc. | 0,29 | -57,66 | 2,58 | -57,03 | 0,0011 | -0,0015 | |||
| HASI / HA Sustainable Infrastructure Capital, Inc. | 0,08 | 88,11 | 2,58 | 92,54 | 0,0011 | 0,0005 | |||
| OEC / Orion S.A. | 0,49 | -10,66 | 2,58 | -37,76 | 0,0011 | -0,0007 | |||
| SYM / Symbotic Inc. | Put | 0,04 | 0,00 | 2,57 | 10,40 | 0,0011 | 0,0001 | ||
| INFU / InfuSystem Holdings, Inc. | 0,29 | -31,05 | 2,57 | -40,32 | 0,0011 | -0,0008 | |||
| VACI.U / Viking Acquisition Corp. I - Debt/Equity Composite Units | 0,26 | 2,57 | 0,0011 | 0,0011 | |||||
| GRAL / GRAIL, Inc. | Call | 0,03 | -72,27 | 2,57 | -59,87 | 0,0011 | -0,0017 | ||
| TBPH / Theravance Biopharma, Inc. | 0,14 | 459,28 | 2,56 | 617,65 | 0,0011 | 0,0009 | |||
| WELL / Welltower Inc. | Put | 0,01 | 38,00 | 2,56 | 43,80 | 0,0011 | 0,0003 | ||
| FWONK / Formula One Group | Put | 0,03 | 2,56 | 0,0011 | 0,0011 | ||||
| QTRX / Quanterix Corporation | 0,40 | -66,70 | 2,56 | -61,01 | 0,0011 | -0,0017 | |||
| FDP / Fresh Del Monte Produce Inc. | 0,07 | 25,03 | 2,55 | 28,32 | 0,0011 | 0,0002 | |||
| EGHA / EGH Acquisition Corp. | 0,25 | -32,09 | 2,55 | -31,27 | 0,0011 | -0,0005 | |||
| NEWP / New Pacific Metals Corp. | 0,73 | 107,41 | 2,54 | 168,64 | 0,0011 | 0,0007 | |||
| NPACU / New Providence Acquisition Corp. III - Debt/Equity Composite Units | 0,24 | -51,64 | 2,54 | -50,98 | 0,0011 | -0,0011 | |||
| SANA / Sana Biotechnology, Inc. | 0,62 | -61,53 | 2,54 | -55,90 | 0,0011 | -0,0014 | |||
| HUMA / Humacyte, Inc. | 2,63 | 129,50 | 2,53 | 26,72 | 0,0011 | 0,0002 | |||
| ALMU / Aeluma, Inc. | 0,15 | -30,14 | 2,53 | -25,50 | 0,0011 | -0,0004 | |||
| ALLO / Allogene Therapeutics, Inc. | 1,84 | -45,68 | 2,52 | -40,00 | 0,0011 | -0,0007 | |||
| LADR / Ladder Capital Corp | 0,23 | 260,98 | 2,52 | 263,92 | 0,0011 | 0,0008 | |||
| KRNT / Kornit Digital Ltd. | 0,17 | 375,62 | 2,52 | 407,06 | 0,0011 | 0,0008 | |||
| STRL / Sterling Infrastructure, Inc. | Put | 0,01 | 2,51 | 0,0011 | 0,0011 | ||||
| KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) | 0,03 | -53,22 | 2,51 | -55,26 | 0,0011 | -0,0013 | |||
| ORGO / Organogenesis Holdings Inc. | 0,48 | 481,23 | 2,51 | 613,68 | 0,0011 | 0,0009 | |||
| MVST / Microvast Holdings, Inc. | 0,89 | -69,97 | 2,50 | -78,16 | 0,0011 | -0,0038 | |||
| SYRE / Spyre Therapeutics, Inc. | 0,08 | -81,33 | 2,50 | -63,51 | 0,0010 | -0,0019 | |||
| MBC / MasterBrand, Inc. | 0,23 | 186,58 | 2,49 | 140,31 | 0,0010 | 0,0006 | |||
| AVIR / Atea Pharmaceuticals, Inc. | 0,70 | 43,29 | 2,49 | 76,49 | 0,0010 | 0,0004 | |||
| A / Agilent Technologies, Inc. | Call | 0,02 | 181,54 | 2,49 | 198,56 | 0,0010 | 0,0007 | ||
| WBTN / WEBTOON Entertainment Inc. | 0,19 | 328,99 | 2,49 | 188,08 | 0,0010 | 0,0007 | |||
| DCTH / Delcath Systems, Inc. | 0,25 | 3,01 | 2,49 | -3,19 | 0,0010 | -0,0001 | |||
| GES / Guess?, Inc. | 0,15 | 2,49 | 0,0010 | 0,0010 | |||||
| AUDC / AudioCodes Ltd. | 0,28 | 101,64 | 2,49 | 84,91 | 0,0010 | 0,0005 | |||
| UVSP / Univest Financial Corporation | 0,08 | -55,64 | 2,48 | -51,63 | 0,0010 | -0,0011 | |||
| US70614WAB63 / Peloton Interactive, Inc. | 2,48 | 0,65 | 0,0010 | -0,0000 | |||||
| SPNT / SiriusPoint Ltd. | 0,11 | -80,66 | 2,47 | -76,59 | 0,0010 | -0,0035 | |||
| WRB / W. R. Berkley Corporation | 0,04 | 62,93 | 2,47 | 49,06 | 0,0010 | 0,0003 | |||
| TFC / Truist Financial Corporation | Call | 0,05 | -58,44 | 2,47 | -55,27 | 0,0010 | -0,0013 | ||
| ASPN / Aspen Aerogels, Inc. | 0,87 | -39,83 | 2,46 | -75,54 | 0,0010 | -0,0033 | |||
| SFM / Sprouts Farmers Market, Inc. | Put | 0,03 | 197,12 | 2,46 | 117,60 | 0,0010 | 0,0006 | ||
| ICFI / ICF International, Inc. | 0,03 | -24,89 | 2,46 | -30,96 | 0,0010 | -0,0005 | |||
| FIP / FTAI Infrastructure Inc. | 0,53 | 44,05 | 2,46 | 52,26 | 0,0010 | 0,0003 | |||
| ATHA / LeonaBio, Inc. | 0,32 | 2,46 | 0,0010 | 0,0010 | |||||
| ASTL / Algoma Steel Group Inc. | 0,60 | -15,25 | 2,45 | -1,92 | 0,0010 | -0,0000 | |||
| PBA / Pembina Pipeline Corporation | 0,06 | -18,67 | 2,45 | -23,51 | 0,0010 | -0,0003 | |||
| EXE / Expand Energy Corporation | Put | 0,02 | 753,85 | 2,45 | 787,32 | 0,0010 | 0,0009 | ||
| ROCK / Gibraltar Industries, Inc. | 0,05 | 322,35 | 2,44 | 232,52 | 0,0010 | 0,0007 | |||
| INO / Inovio Pharmaceuticals, Inc. | 1,40 | -28,85 | 2,44 | -47,11 | 0,0010 | -0,0009 | |||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | Put | 0,07 | -55,80 | 2,44 | -34,21 | 0,0010 | -0,0006 | ||
| TPR / Tapestry, Inc. | Put | 0,02 | 41,79 | 2,43 | 59,99 | 0,0010 | 0,0004 | ||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 0,20 | -46,03 | 2,43 | -49,50 | 0,0010 | -0,0010 | |||
| FITB / Fifth Third Bancorp | Call | 0,05 | -49,61 | 2,42 | -47,06 | 0,0010 | -0,0009 | ||
| PLTK / Playtika Holding Corp. | 0,61 | -65,17 | 2,42 | -64,64 | 0,0010 | -0,0019 | |||
| LENB / Lennar Corp. - Class B | 0,03 | 178,94 | 2,42 | 121,12 | 0,0010 | 0,0006 | |||
| DHC / Diversified Healthcare Trust | 0,50 | 2,42 | 0,0010 | 0,0010 | |||||
| RDW / Redwire Corporation | 0,32 | 94,56 | 2,41 | 64,49 | 0,0010 | 0,0004 | |||
| PAGS / PagSeguro Digital Ltd. | Call | 0,25 | 25,00 | 2,41 | 20,50 | 0,0010 | 0,0002 | ||
| CHPT / ChargePoint Holdings, Inc. | 0,36 | 2,41 | 0,0010 | 0,0010 | |||||
| IMO / Imperial Oil Limited | 0,03 | 193,78 | 2,41 | 179,56 | 0,0010 | 0,0006 | |||
| SYY / Sysco Corporation | Call | 0,03 | -1,51 | 2,40 | -11,85 | 0,0010 | -0,0002 | ||
| DOV / Dover Corporation | Call | 0,01 | 583,33 | 2,40 | 700,33 | 0,0010 | 0,0009 | ||
| XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | Put | 0,12 | -44,99 | 2,40 | -52,37 | 0,0010 | -0,0011 | ||
| TCBI / Texas Capital Bancshares, Inc. | 0,03 | -94,75 | 2,39 | -94,38 | 0,0010 | -0,0172 | |||
| ALK / Alaska Air Group, Inc. | Put | 0,05 | -27,55 | 2,39 | -26,79 | 0,0010 | -0,0004 | ||
| FLR / Fluor Corporation | Call | 0,06 | -21,66 | 2,39 | -26,21 | 0,0010 | -0,0004 | ||
| MMC / Marsh & McLennan Companies, Inc. | Call | 0,01 | -54,09 | 2,39 | -57,74 | 0,0010 | -0,0014 | ||
| CHEC / Chenghe Acquisition III Co. | 0,24 | 2,39 | 0,0010 | 0,0010 | |||||
| CSX / CSX Corporation | Put | 0,07 | -24,17 | 2,39 | -22,59 | 0,0010 | -0,0003 | ||
| CMPR / Cimpress plc | 0,04 | -71,76 | 2,39 | -70,17 | 0,0010 | -0,0024 | |||
| LZB / La-Z-Boy Incorporated | 0,06 | 20,32 | 2,38 | 30,63 | 0,0010 | 0,0002 | |||
| SEDG / SolarEdge Technologies, Inc. | Call | 0,08 | -32,90 | 2,37 | -47,68 | 0,0010 | -0,0009 | ||
| PKE / Park Aerospace Corp. | 0,11 | 64,40 | 2,37 | 72,50 | 0,0010 | 0,0004 | |||
| PWR / Quanta Services, Inc. | Call | 0,01 | -54,84 | 2,36 | -54,01 | 0,0010 | -0,0012 | ||
| SYNA / Synaptics Incorporated | 0,03 | -32,98 | 2,36 | -27,40 | 0,0010 | -0,0004 | |||
| OSG / Octave Specialty Group, Inc. | 0,30 | -56,73 | 2,36 | -59,64 | 0,0010 | -0,0015 | |||
| SYY / Sysco Corporation | Put | 0,03 | 25,00 | 2,36 | 11,91 | 0,0010 | 0,0001 | ||
| TPR / Tapestry, Inc. | Call | 0,02 | -94,15 | 2,35 | -93,40 | 0,0010 | -0,0142 | ||
| IDXX / IDEXX Laboratories, Inc. | 0,00 | -94,54 | 2,35 | -94,22 | 0,0010 | -0,0163 | |||
| VACH / Voyager Acquisition Corp. | 0,22 | 0,00 | 2,35 | 1,65 | 0,0010 | 0,0000 | |||
| HUYA / HUYA Inc. - Depositary Receipt (Common Stock) | 0,81 | -22,73 | 2,34 | -33,18 | 0,0010 | -0,0005 | |||
| COGENT BIOSCIENCES INC / NOTE 1.625%11/1 (19240QAA0) | 2,34 | 0,0010 | 0,0010 | ||||||
| CZR / Caesars Entertainment, Inc. | Call | 0,10 | -19,45 | 2,34 | -30,29 | 0,0010 | -0,0004 | ||
| NAKA / Nakamoto Inc. | 6,67 | 1.689,28 | 2,34 | 486,97 | 0,0010 | 0,0008 | |||
| ALGT / Allegiant Travel Company | 0,03 | 0,49 | 2,34 | 40,96 | 0,0010 | 0,0003 | |||
| FCEL / FuelCell Energy, Inc. | 0,32 | 140,63 | 2,34 | 125,58 | 0,0010 | 0,0005 | |||
| SOC / Sable Offshore Corp. | Call | 0,26 | -41,30 | 2,33 | -69,68 | 0,0010 | -0,0023 | ||
| DAR / Darling Ingredients Inc. | Put | 0,06 | -9,89 | 2,33 | 5,10 | 0,0010 | 0,0000 | ||
| ENTG / Entegris, Inc. | Put | 0,03 | -29,77 | 2,33 | -36,00 | 0,0010 | -0,0006 | ||
| CMRC / Commerce.com, Inc. | 0,56 | -12,93 | 2,32 | -28,11 | 0,0010 | -0,0004 | |||
| AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) | 0,17 | 25,56 | 2,32 | 6,96 | 0,0010 | 0,0000 | |||
| ACEL / Accel Entertainment, Inc. | 0,20 | -36,16 | 2,32 | -34,19 | 0,0010 | -0,0005 | |||
| AEG / Aegon Ltd. - Depositary Receipt (Common Stock) | 0,30 | 125,77 | 2,32 | 117,86 | 0,0010 | 0,0005 | |||
| AMPL / Amplitude, Inc. | Put | 0,20 | 98,61 | 2,32 | 114,64 | 0,0010 | 0,0005 | ||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | Put | 0,03 | -58,88 | 2,32 | -60,68 | 0,0010 | -0,0015 | ||
| MMSI / Merit Medical Systems, Inc. | 0,03 | -70,70 | 2,31 | -68,98 | 0,0010 | -0,0022 | |||
| BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | 0,33 | -69,03 | 2,31 | -71,68 | 0,0010 | -0,0025 | |||
| CECO / CECO Environmental Corp. | 0,04 | -64,88 | 2,31 | -58,95 | 0,0010 | -0,0014 | |||
| SLQT / SelectQuote, Inc. | 1,64 | 530,08 | 2,31 | 353,44 | 0,0010 | 0,0008 | |||
| FLNG / FLEX LNG Ltd. | 0,09 | 0,60 | 2,31 | -0,43 | 0,0010 | -0,0000 | |||
| EXC / Exelon Corporation | Put | 0,05 | -23,48 | 2,30 | -25,89 | 0,0010 | -0,0004 | ||
| CNNE / Cannae Holdings, Inc. | 0,15 | -11,24 | 2,30 | -23,75 | 0,0010 | -0,0003 | |||
| GRAB / Grab Holdings Limited | Put | 0,46 | 0,00 | 2,30 | -17,12 | 0,0010 | -0,0002 | ||
| COLD / Americold Realty Trust, Inc. | 0,18 | -15,32 | 2,29 | -11,04 | 0,0010 | -0,0001 | |||
| GLDG / GoldMining Inc. | 1,83 | 1.840,59 | 2,29 | 1.886,96 | 0,0010 | 0,0009 | |||
| LILAK / Liberty Latin America Ltd. | 0,31 | 1.332,93 | 2,28 | 1.173,18 | 0,0010 | 0,0009 | |||
| HLIO / Helios Technologies, Inc. | 0,04 | 390,02 | 2,28 | 403,54 | 0,0010 | 0,0008 | |||
| SOLARIS ENERGY INFRAS INC / NOTE 4.750% 5/0 (83419XAA6) | 2,27 | 835,80 | 0,0010 | 0,0010 | |||||
| CCCC / C4 Therapeutics, Inc. | 1,19 | -38,53 | 2,27 | -47,12 | 0,0010 | -0,0009 | |||
| DDD / 3D Systems Corporation | 1,28 | 1.832,38 | 2,27 | 1.082,29 | 0,0010 | 0,0009 | |||
| ALM / Almonty Industries Inc. | 0,26 | -73,86 | 2,27 | -61,83 | 0,0010 | -0,0016 | |||
| EB / Eventbrite, Inc. | 0,51 | 53,25 | 2,27 | 170,76 | 0,0010 | 0,0006 | |||
| SAFE / Safehold Inc. | 0,17 | -30,30 | 2,26 | -38,41 | 0,0010 | -0,0006 | |||
| NEXA / Nexa Resources S.A. | 0,26 | 249,44 | 2,26 | 520,00 | 0,0010 | 0,0008 | |||
| LEG / Leggett & Platt, Incorporated | 0,21 | 96,49 | 2,26 | 143,49 | 0,0010 | 0,0006 | |||
| OHI / Omega Healthcare Investors, Inc. | Put | 0,05 | 2,26 | 0,0010 | 0,0010 | ||||
| AAP / Advance Auto Parts, Inc. | 0,06 | -92,43 | 2,26 | -95,16 | 0,0009 | -0,0190 | |||
| STNG / Scorpio Tankers Inc. | Call | 0,04 | 162,72 | 2,26 | 138,23 | 0,0009 | 0,0005 | ||
| SYF / Synchrony Financial | Put | 0,03 | -18,92 | 2,25 | -4,78 | 0,0009 | -0,0001 | ||
| GPN / Global Payments Inc. | Call | 0,03 | -33,71 | 2,25 | -38,25 | 0,0009 | -0,0006 | ||
| CROX / Crocs, Inc. | Call | 0,03 | -80,27 | 2,25 | -79,81 | 0,0009 | -0,0038 | ||
| AMSC / American Superconductor Corporation | 0,08 | -36,26 | 2,25 | -69,11 | 0,0009 | -0,0022 | |||
| CMI / Cummins Inc. | Put | 0,00 | 91,30 | 2,25 | 131,20 | 0,0009 | 0,0005 | ||
| EFC / Ellington Financial Inc. | 0,17 | -56,57 | 2,25 | -54,56 | 0,0009 | -0,0012 | |||
| SWKS / Skyworks Solutions, Inc. | Put | 0,04 | 192,56 | 2,24 | 141,03 | 0,0009 | 0,0005 | ||
| HIW / Highwoods Properties, Inc. | 0,09 | 18,47 | 2,24 | -3,86 | 0,0009 | -0,0001 | |||
| LATA / Galata Acquisition Corp. II | 0,23 | 2,24 | 0,0009 | 0,0009 | |||||
| ZTS / Zoetis Inc. | Put | 0,02 | -27,35 | 2,24 | -37,53 | 0,0009 | -0,0006 | ||
| BKTI / BK Technologies Corporation | 0,03 | 103,85 | 2,24 | 79,97 | 0,0009 | 0,0004 | |||
| FULT / Fulton Financial Corporation | 0,12 | -88,68 | 2,24 | -88,25 | 0,0009 | -0,0072 | |||
| SUPN / Supernus Pharmaceuticals, Inc. | Call | 0,04 | -78,25 | 2,24 | -77,38 | 0,0009 | -0,0033 | ||
| HIFS / Hingham Institution for Savings | 0,01 | -37,76 | 2,23 | -33,01 | 0,0009 | -0,0005 | |||
| RJF / Raymond James Financial, Inc. | Call | 0,01 | -43,95 | 2,23 | -47,85 | 0,0009 | -0,0009 | ||
| APO / Apollo Global Management, Inc. | 0,02 | -80,41 | 2,23 | -78,73 | 0,0009 | -0,0035 | |||
| RDAG / Republic Digital Acquisition Company | 0,22 | 0,00 | 2,23 | -0,85 | 0,0009 | -0,0000 | |||
| WAFD / WaFd, Inc | 0,07 | -52,60 | 2,23 | -49,88 | 0,0009 | -0,0010 | |||
| SRRK / Scholar Rock Holding Corporation | 0,05 | 2,22 | 0,0009 | 0,0009 | |||||
| UHT / Universal Health Realty Income Trust | 0,06 | 16,60 | 2,22 | 16,73 | 0,0009 | 0,0001 | |||
| FITB / Fifth Third Bancorp | Put | 0,05 | 0,42 | 2,21 | 5,53 | 0,0009 | 0,0000 | ||
| HLF / Herbalife Ltd. | 0,17 | -69,45 | 2,21 | -53,35 | 0,0009 | -0,0011 | |||
| EME / EMCOR Group, Inc. | Call | 0,00 | 111,76 | 2,20 | 99,46 | 0,0009 | 0,0005 | ||
| WENN / Wen Acquisition Corp | 0,22 | 295,38 | 2,20 | 294,96 | 0,0009 | 0,0007 | |||
| AGRO / Adecoagro S.A. | 0,28 | 240,92 | 2,19 | 245,04 | 0,0009 | 0,0007 | |||
| EWBC / East West Bancorp, Inc. | 0,02 | -94,81 | 2,19 | -94,52 | 0,0009 | -0,0161 | |||
| MSI / Motorola Solutions, Inc. | Put | 0,01 | -24,00 | 2,18 | -36,31 | 0,0009 | -0,0005 | ||
| OVID / Ovid Therapeutics Inc. | 1,34 | 35,81 | 2,18 | 70,28 | 0,0009 | 0,0004 | |||
| QXO / QXO, Inc. | 0,11 | -83,58 | 2,18 | -83,38 | 0,0009 | -0,0047 | |||
| WRBY / Warby Parker Inc. | Call | 0,10 | 2,18 | 0,0009 | 0,0009 | ||||
| GIW / GigCapital8 Corp. | 0,22 | 2,18 | 0,0009 | 0,0009 | |||||
| SATL / Satellogic Inc. | 1,16 | 2,17 | 0,0009 | 0,0009 | |||||
| SHW / The Sherwin-Williams Company | Call | 0,01 | 131,03 | 2,17 | 116,24 | 0,0009 | 0,0005 | ||
| ZION / Zions Bancorporation, National Association | Put | 0,04 | 9,17 | 2,16 | 12,97 | 0,0009 | 0,0001 | ||
| FYBR / Frontier Communications Parent, Inc. | Put | 0,06 | -29,95 | 2,15 | -28,60 | 0,0009 | -0,0004 | ||
| ETR / Entergy Corporation | Put | 0,02 | 732,14 | 2,15 | 728,08 | 0,0009 | 0,0008 | ||
| APTV / Aptiv PLC | Put | 0,03 | -8,12 | 2,15 | -18,91 | 0,0009 | -0,0002 | ||
| ANDE / The Andersons, Inc. | 0,04 | -86,73 | 2,15 | -82,28 | 0,0009 | -0,0043 | |||
| LUCK / Lucky Strike Entertainment Corporation | 0,25 | -38,46 | 2,15 | -49,11 | 0,0009 | -0,0009 | |||
| OMF / OneMain Holdings, Inc. | Call | 0,03 | 150,39 | 2,15 | 199,58 | 0,0009 | 0,0006 | ||
| EME / EMCOR Group, Inc. | Put | 0,00 | 400,00 | 2,14 | 371,59 | 0,0009 | 0,0007 | ||
| GSK / GSK plc - Depositary Receipt (Common Stock) | 0,04 | -32,91 | 2,14 | -23,75 | 0,0009 | -0,0003 | |||
| SWKS / Skyworks Solutions, Inc. | Call | 0,03 | -2,88 | 2,14 | -20,03 | 0,0009 | -0,0002 | ||
| MTCH / Match Group, Inc. | Call | 0,07 | -15,17 | 2,13 | -22,42 | 0,0009 | -0,0003 | ||
| FE / FirstEnergy Corp. | Call | 0,05 | -21,45 | 2,13 | -23,23 | 0,0009 | -0,0003 | ||
| PLOW / Douglas Dynamics, Inc. | 0,07 | 277,57 | 2,13 | 294,44 | 0,0009 | 0,0007 | |||
| GIII / G-III Apparel Group, Ltd. | 0,07 | -64,95 | 2,13 | -61,86 | 0,0009 | -0,0015 | |||
| DOCU / DocuSign, Inc. | Put | 0,03 | -92,26 | 2,13 | -92,65 | 0,0009 | -0,0115 | ||
| RF / Regions Financial Corporation | Call | 0,08 | -19,77 | 2,12 | -17,57 | 0,0009 | -0,0002 | ||
| XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | Call | 0,10 | 1.012,77 | 2,12 | 864,09 | 0,0009 | 0,0008 | ||
| VNM / VanEck ETF Trust - VanEck Vietnam ETF | 0,11 | 400,10 | 2,12 | 435,35 | 0,0009 | 0,0007 | |||
| SIBN / SI-BONE, Inc. | 0,11 | -48,01 | 2,12 | -30,35 | 0,0009 | -0,0004 | |||
| CE / Celanese Corporation | Call | 0,05 | -60,52 | 2,12 | -60,33 | 0,0009 | -0,0014 | ||
| ITW / Illinois Tool Works Inc. | Put | 0,01 | -54,26 | 2,12 | -56,79 | 0,0009 | -0,0012 | ||
| SGHT / Sight Sciences, Inc. | 0,27 | 99,42 | 2,12 | 360,00 | 0,0009 | 0,0007 | |||
| SBXD / SilverBox Corp IV | 0,20 | 0,00 | 2,12 | 1,05 | 0,0009 | -0,0000 | |||
| OII / Oceaneering International, Inc. | 0,09 | -59,01 | 2,12 | -60,24 | 0,0009 | -0,0014 | |||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | Call | 0,25 | -67,74 | 2,12 | -73,58 | 0,0009 | -0,0025 | ||
| VRSN / VeriSign, Inc. | Call | 0,01 | 135,14 | 2,11 | 104,35 | 0,0009 | 0,0004 | ||
| CRK / Comstock Resources, Inc. | 0,09 | -72,67 | 2,11 | -68,05 | 0,0009 | -0,0019 | |||
| BXP / Boston Properties, Inc. | Put | 0,03 | 83,04 | 2,11 | 66,17 | 0,0009 | 0,0003 | ||
| SMTC / Semtech Corporation | Call | 0,03 | -63,89 | 2,11 | -62,76 | 0,0009 | -0,0015 | ||
| ATKR / Atkore Inc. | 0,03 | -37,79 | 2,10 | -37,30 | 0,0009 | -0,0005 | |||
| GOLD / Gold.com, Inc. | 0,06 | -66,28 | 2,10 | -55,62 | 0,0009 | -0,0011 | |||
| LPBB / Launch Two Acquisition Corp. | 0,20 | 0,00 | 2,10 | 0,38 | 0,0009 | -0,0000 | |||
| SCIIU / SC II Acquisition Corp. - Debt/Equity Composite Units | 0,21 | 2,09 | 0,0009 | 0,0009 | |||||
| REKR / Rekor Systems, Inc. | 1,52 | -4,40 | 2,09 | -16,01 | 0,0009 | -0,0002 | |||
| FERAU / Fifth Era Acquisition Corp I - Debt/Equity Composite Units | 0,20 | 0,00 | 2,09 | -0,48 | 0,0009 | -0,0000 | |||
| ATS / ATS Corporation | 0,08 | 73,16 | 2,09 | 81,97 | 0,0009 | 0,0004 | |||
| OSUR / OraSure Technologies, Inc. | 0,86 | -59,18 | 2,09 | -69,22 | 0,0009 | -0,0020 | |||
| PDYN / Palladyne AI Corp. | 0,49 | -13,46 | 2,09 | -57,09 | 0,0009 | -0,0012 | |||
| VMC / Vulcan Materials Company | Call | 0,01 | 2,08 | 0,0009 | 0,0009 | ||||
| DBRG / DigitalBridge Group, Inc. | Call | 0,14 | 35,43 | 2,08 | 77,56 | 0,0009 | 0,0004 | ||
| JENA.U / Jena Acquisition Corporation II - Debt/Equity Composite Units | 0,20 | -50,00 | 2,08 | -50,05 | 0,0009 | -0,0009 | |||
| ALEC / Alector, Inc. | 1,33 | 15,40 | 2,08 | -39,17 | 0,0009 | -0,0006 | |||
| PRGS / Progress Software Corporation | 0,05 | -88,43 | 2,08 | -88,68 | 0,0009 | -0,0070 | |||
| RAC / Rithm Acquisition Corp. | 0,20 | 0,00 | 2,08 | 1,37 | 0,0009 | -0,0000 | |||
| ARES / Ares Management Corporation | 0,01 | -99,07 | 2,08 | -99,06 | 0,0009 | -0,0933 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | 0,02 | -77,54 | 2,08 | -74,78 | 0,0009 | -0,0026 | |||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | 1,08 | 2,08 | 0,0009 | 0,0009 | |||||
| CMCO / Columbus McKinnon Corporation | 0,12 | -85,87 | 2,07 | -83,01 | 0,0009 | -0,0043 | |||
| DVN / Devon Energy Corporation | Call | 0,06 | -48,17 | 2,07 | -45,85 | 0,0009 | -0,0008 | ||
| HTGC / Hercules Capital, Inc. | Put | 0,11 | 0,00 | 2,07 | -0,43 | 0,0009 | -0,0000 | ||
| QXO / QXO, Inc. | Put | 0,11 | 401,87 | 2,07 | 408,85 | 0,0009 | 0,0007 | ||
| SLSR / Silver Surprize Inc | 0,26 | 230,15 | 2,07 | 314,83 | 0,0009 | 0,0007 | |||
| NJR / New Jersey Resources Corporation | 0,04 | -93,37 | 2,07 | -93,65 | 0,0009 | -0,0130 | |||
| BK / The Bank of New York Mellon Corporation | Call | 0,02 | -67,75 | 2,07 | -65,65 | 0,0009 | -0,0017 | ||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | 0,06 | -95,25 | 2,06 | -96,15 | 0,0009 | -0,0220 | |||
| STWD / Starwood Property Trust, Inc. | 0,11 | -66,70 | 2,06 | -69,03 | 0,0009 | -0,0020 | |||
| AACB / Artius II Acquisition Inc. | 0,20 | 0,00 | 2,06 | 1,18 | 0,0009 | -0,0000 | |||
| DFDV / DeFi Development Corp. | 0,41 | 215,00 | 2,06 | 3,88 | 0,0009 | 0,0000 | |||
| LFCR / Lifecore Biomedical, Inc. | 0,25 | 86,17 | 2,06 | 106,83 | 0,0009 | 0,0004 | |||
| FERA / Fifth Era Acquisition Corp I | 0,20 | 0,00 | 2,06 | 1,18 | 0,0009 | -0,0000 | |||
| 1BRZE / Braze, Inc. | Call | 0,06 | 2,06 | 0,0009 | 0,0009 | ||||
| BLZRU / Trailblazer Acquisition Corp. - Debt/Equity Composite Units | 0,20 | -55,40 | 2,06 | -55,29 | 0,0009 | -0,0011 | |||
| ADM / Archer-Daniels-Midland Company | Call | 0,04 | -41,48 | 2,05 | -43,69 | 0,0009 | -0,0007 | ||
| GETY / Getty Images Holdings, Inc. | 1,53 | 160,67 | 2,05 | 76,51 | 0,0009 | 0,0004 | |||
| RHI / Robert Half Inc. | 0,08 | -89,76 | 2,05 | -91,81 | 0,0009 | -0,0098 | |||
| TIMB / TIM S.A. - Depositary Receipt (Common Stock) | 0,11 | 460,62 | 2,05 | 388,78 | 0,0009 | 0,0007 | |||
| FCRS / FutureCrest Acquisition Corp. | 0,20 | 2,05 | 0,0009 | 0,0009 | |||||
| OTGAU / OTG Acquisition Corp. I - Debt/Equity Composite Units | 0,20 | -59,87 | 2,04 | -59,40 | 0,0009 | -0,0013 | |||
| SVC / Service Properties Trust | 1,11 | 101,64 | 2,04 | 36,89 | 0,0009 | 0,0002 | |||
| TRIP / Tripadvisor, Inc. | 0,14 | 63,25 | 2,04 | 46,16 | 0,0009 | 0,0003 | |||
| CFG / Citizens Financial Group, Inc. | Put | 0,03 | 20,34 | 2,04 | 32,25 | 0,0009 | 0,0002 | ||
| CIO / City Office REIT, Inc. | 0,29 | -35,77 | 2,04 | -35,49 | 0,0009 | -0,0005 | |||
| TATT / TAT Technologies Ltd. | 0,05 | 2,03 | 0,0009 | 0,0009 | |||||
| HVMCU / Highview Merger Corp. - Debt/Equity Composite Units | 0,20 | -85,19 | 2,03 | -85,17 | 0,0009 | -0,0050 | |||
| MRAM / Everspin Technologies, Inc. | 0,22 | -24,11 | 2,02 | -24,37 | 0,0009 | -0,0003 | |||
| KMI / Kinder Morgan, Inc. | Call | 0,07 | 10,51 | 2,02 | 7,32 | 0,0009 | 0,0000 | ||
| SAIL / SailPoint, Inc. | Call | 0,10 | 2,02 | 0,0009 | 0,0009 | ||||
| SMLR / Semler Scientific, Inc. | 0,13 | 102,29 | 2,02 | 3,11 | 0,0009 | 0,0000 | |||
| YCY.U / AA Mission Acquisition Corp. II - Debt/Equity Composite Units | 0,20 | 2,02 | 0,0008 | 0,0008 | |||||
| CCNE / CNB Financial Corporation | 0,08 | 2,02 | 0,0008 | 0,0008 | |||||
| RKLB / Rocket Lab Corporation | Put | 0,03 | 2,02 | 0,0008 | 0,0008 | ||||
| WEC / WEC Energy Group, Inc. | Call | 0,02 | 2,01 | 0,0008 | 0,0008 | ||||
| SPFI / South Plains Financial, Inc. | 0,05 | -27,60 | 2,01 | -27,31 | 0,0008 | -0,0003 | |||
| LXP / LXP Industrial Trust | 0,04 | -83,64 | 2,01 | -9,50 | 0,0008 | -0,0001 | |||
| TTAM / Titan America SA | 0,12 | -66,33 | 2,01 | -62,86 | 0,0008 | -0,0015 | |||
| MXCT / MaxCyte, Inc. | 1,29 | 1.082,65 | 2,00 | 1.064,53 | 0,0008 | 0,0008 | |||
| MITT / TPG Mortgage Investment Trust, Inc. | 0,24 | 2,00 | 0,0008 | 0,0008 | |||||
| CELC / Celcuity Inc. | Call | 0,02 | 1,99 | 0,0008 | 0,0008 | ||||
| CERS / Cerus Corporation | 0,97 | -72,11 | 1,99 | -63,88 | 0,0008 | -0,0015 | |||
| BXMT / Blackstone Mortgage Trust, Inc. | 0,10 | -53,03 | 1,99 | -51,20 | 0,0008 | -0,0009 | |||
| KOYN / CSLM Digital Asset Acquisition Corp III, Ltd | 0,20 | 1,99 | 0,0008 | 0,0008 | |||||
| NAUT / Nautilus Biotechnology, Inc. | 1,02 | 5,42 | 1,99 | 143,33 | 0,0008 | 0,0005 | |||
| M / Macy's, Inc. | Put | 0,09 | -16,87 | 1,99 | 2,21 | 0,0008 | 0,0000 | ||
| INVZ / Innoviz Technologies Ltd. | 2,33 | -51,36 | 1,99 | -79,66 | 0,0008 | -0,0033 | |||
| RGTI / Rigetti Computing, Inc. | Call | 0,09 | 459,38 | 1,98 | 316,39 | 0,0008 | 0,0006 | ||
| BZH / Beazer Homes USA, Inc. | 0,10 | -74,01 | 1,98 | -78,54 | 0,0008 | -0,0031 | |||
| ALC / Alcon Inc. | Put | 0,03 | -89,27 | 1,98 | -89,82 | 0,0008 | -0,0075 | ||
| MG / Mistras Group, Inc. | 0,16 | -56,29 | 1,98 | -43,82 | 0,0008 | -0,0007 | |||
| IBTA / Ibotta, Inc. | 0,09 | 1,98 | 0,0008 | 0,0008 | |||||
| HTFL / HeartFlow, Inc. | 0,07 | -41,58 | 1,98 | -49,41 | 0,0008 | -0,0008 | |||
| KINS / Kingstone Companies, Inc. | 0,12 | -33,29 | 1,97 | -23,64 | 0,0008 | -0,0003 | |||
| CAAP / Corporación América Airports S.A. | 0,08 | -59,08 | 1,97 | -41,28 | 0,0008 | -0,0006 | |||
| JSPR / Jasper Therapeutics, Inc. | 1,07 | 194,24 | 1,97 | 126,38 | 0,0008 | 0,0005 | |||
| PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) | 0,04 | 4,76 | 1,96 | 13,26 | 0,0008 | 0,0001 | |||
| ATLC / Atlanticus Holdings Corporation | 0,03 | 75,45 | 1,96 | 100,51 | 0,0008 | 0,0004 | |||
| HWC / Hancock Whitney Corporation | 0,03 | -88,35 | 1,95 | -88,15 | 0,0008 | -0,0062 | |||
| REFI / Chicago Atlantic Real Estate Finance, Inc. | 0,16 | -13,76 | 1,95 | -17,36 | 0,0008 | -0,0002 | |||
| CPRI / Capri Holdings Limited | Call | 0,08 | 1,95 | 0,0008 | 0,0008 | ||||
| ARDT / Ardent Health, Inc. | Call | 0,22 | 1,95 | 0,0008 | 0,0008 | ||||
| AMKR / Amkor Technology, Inc. | Call | 0,05 | 1,95 | 0,0008 | 0,0008 | ||||
| SNY / Sanofi - Depositary Receipt (Common Stock) | Put | 0,04 | -74,47 | 1,94 | -73,80 | 0,0008 | -0,0023 | ||
| QIPT / Quipt Home Medical Corp. | 0,55 | -2,17 | 1,94 | 32,29 | 0,0008 | 0,0002 | |||
| 3L50 / Lightspeed Commerce Inc. | Put | 0,16 | 0,00 | 1,93 | 4,55 | 0,0008 | 0,0000 | ||
| LNC / Lincoln National Corporation | Call | 0,04 | -79,60 | 1,93 | -77,48 | 0,0008 | -0,0028 | ||
| BELFA / Bel Fuse Inc. | 0,01 | 314,22 | 1,93 | 441,18 | 0,0008 | 0,0007 | |||
| MTCH / Match Group, Inc. | Put | 0,06 | -41,66 | 1,93 | -46,69 | 0,0008 | -0,0007 | ||
| PCAP / ProCap Acquisition Corp | 0,19 | 477,27 | 1,93 | 470,71 | 0,0008 | 0,0007 | |||
| QXO / QXO, Inc. | Call | 0,10 | 367,29 | 1,93 | 373,96 | 0,0008 | 0,0006 | ||
| LPLA / LPL Financial Holdings Inc. | Call | 0,01 | -82,18 | 1,93 | -80,87 | 0,0008 | -0,0035 | ||
| REX / REX American Resources Corporation | 0,06 | -78,96 | 1,92 | -77,80 | 0,0008 | -0,0029 | |||
| SNDL / SNDL Inc. | 1,16 | 120,10 | 1,92 | 36,39 | 0,0008 | 0,0002 | |||
| PBH / Prestige Consumer Healthcare Inc. | 0,03 | 72,48 | 1,92 | 70,49 | 0,0008 | 0,0003 | |||
| FN / Fabrinet | Call | 0,00 | 223,08 | 1,91 | 303,38 | 0,0008 | 0,0006 | ||
| APLE / Apple Hospitality REIT, Inc. | 0,16 | -75,19 | 1,91 | -75,53 | 0,0008 | -0,0025 | |||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | Call | 0,37 | 282,11 | 1,91 | 155,70 | 0,0008 | 0,0005 | ||
| IRON / Disc Medicine, Inc. | Put | 0,02 | 1,91 | 0,0008 | 0,0008 | ||||
| RIG / Transocean Ltd. | Put | 0,46 | 2.709,76 | 1,90 | 3.631,37 | 0,0008 | 0,0008 | ||
| BWXT / BWX Technologies, Inc. | Call | 0,01 | 1,90 | 0,0008 | 0,0008 | ||||
| BB / BlackBerry Limited | Call | 0,50 | 1,90 | 0,0008 | 0,0008 | ||||
| IRWD / Ironwood Pharmaceuticals, Inc. | 0,56 | 124,18 | 1,89 | 477,68 | 0,0008 | 0,0007 | |||
| BZAI / Blaize Holdings, Inc. | 0,97 | 1,89 | 0,0008 | 0,0008 | |||||
| MDWD / MediWound Ltd. | 0,10 | -41,77 | 1,89 | -40,35 | 0,0008 | -0,0006 | |||
| CHAC / Crane Harbor Acquisition Corp. | 0,17 | -47,11 | 1,88 | -43,84 | 0,0008 | -0,0006 | |||
| CDNA / CareDx, Inc. | 0,10 | -75,89 | 1,88 | -68,76 | 0,0008 | -0,0018 | |||
| NFBK / Northfield Bancorp, Inc. (Staten Island, NY) | 0,16 | 43,16 | 1,87 | 38,72 | 0,0008 | 0,0002 | |||
| ARCT / Arcturus Therapeutics Holdings Inc. | 0,30 | 665,77 | 1,87 | 154,84 | 0,0008 | 0,0005 | |||
| EFX / Equifax Inc. | Put | 0,01 | 91,11 | 1,87 | 61,70 | 0,0008 | 0,0003 | ||
| KRP / Kimbell Royalty Partners, LP - Limited Partnership | 0,16 | 47,29 | 1,87 | 28,36 | 0,0008 | 0,0002 | |||
| DIBS / 1stdibs.Com, Inc. | 0,31 | 28,71 | 1,86 | 197,60 | 0,0008 | 0,0005 | |||
| FBIZ / First Business Financial Services, Inc. | 0,03 | -14,89 | 1,86 | -9,86 | 0,0008 | -0,0001 | |||
| PFS / Provident Financial Services, Inc. | 0,09 | -4,99 | 1,85 | -2,68 | 0,0008 | -0,0000 | |||
| CNP / CenterPoint Energy, Inc. | 0,05 | -99,17 | 1,85 | -99,18 | 0,0008 | -0,0961 | |||
| SYM / Symbotic Inc. | Call | 0,03 | -36,79 | 1,85 | -30,22 | 0,0008 | -0,0004 | ||
| IART / Integra LifeSciences Holdings Corporation | 0,15 | -33,78 | 1,85 | -42,60 | 0,0008 | -0,0006 | |||
| FIS / Fidelity National Information Services, Inc. | Put | 0,03 | -22,13 | 1,85 | -21,54 | 0,0008 | -0,0002 | ||
| ABCB / Ameris Bancorp | 0,02 | -96,29 | 1,84 | -96,25 | 0,0008 | -0,0202 | |||
| MMI / Marcus & Millichap, Inc. | 0,07 | -60,88 | 1,84 | -63,63 | 0,0008 | -0,0014 | |||
| OWL / Blue Owl Capital Inc. | Call | 0,12 | 51,17 | 1,84 | 33,43 | 0,0008 | 0,0002 | ||
| COUR / Coursera, Inc. | 0,25 | -62,91 | 1,84 | -76,69 | 0,0008 | -0,0026 | |||
| ALDF / Aldel Financial II Inc. | 0,17 | 0,00 | 1,84 | 0,38 | 0,0008 | -0,0000 | |||
| CTRI / Centuri Holdings, Inc. | 0,07 | -94,26 | 1,83 | -93,15 | 0,0008 | -0,0107 | |||
| WRN / Western Copper and Gold Corporation | 0,69 | 171,29 | 1,83 | 268,07 | 0,0008 | 0,0006 | |||
| ALVO / Alvotech | 0,36 | 1.707,66 | 1,83 | 1.037,89 | 0,0008 | 0,0007 | |||
| MRSN / Mersana Therapeutics, Inc. | 0,06 | -18,83 | 1,83 | 202,64 | 0,0008 | 0,0005 | |||
| TFX / Teleflex Incorporated | Call | 0,01 | 1,83 | 0,0008 | 0,0008 | ||||
| CTOS / Custom Truck One Source, Inc. | 0,32 | 1,83 | 0,0008 | 0,0008 | |||||
| IMUX / Immunic, Inc. | 3,42 | 544,58 | 1,82 | 290,58 | 0,0008 | 0,0006 | |||
| ADMA / ADMA Biologics, Inc. | Put | 0,10 | 1,82 | 0,0008 | 0,0008 | ||||
| NHIC / NewHold Investment Corp III | 0,17 | 0,00 | 1,81 | 1,80 | 0,0008 | 0,0000 | |||
| FRO / Frontline plc | 0,08 | -83,81 | 1,81 | -84,50 | 0,0008 | -0,0042 | |||
| AVDL / Avadel Pharmaceuticals plc | 0,08 | -9,00 | 1,81 | 28,51 | 0,0008 | 0,0002 | |||
| DAR / Darling Ingredients Inc. | Call | 0,05 | -19,90 | 1,81 | -6,60 | 0,0008 | -0,0001 | ||
| ABEO / Abeona Therapeutics Inc. | 0,34 | -51,57 | 1,81 | -51,67 | 0,0008 | -0,0008 | |||
| PKST / Peakstone Realty Trust | 0,13 | 3,56 | 1,81 | 13,34 | 0,0008 | 0,0001 | |||
| NVMI / Nova Ltd. | Call | 0,01 | 96,43 | 1,81 | 101,79 | 0,0008 | 0,0004 | ||
| NABL / N-able, Inc. | 0,24 | -69,32 | 1,81 | -70,59 | 0,0008 | -0,0019 | |||
| LYEL / Lyell Immunopharma, Inc. | 0,06 | -53,21 | 1,81 | -11,30 | 0,0008 | -0,0001 | |||
| CRMD / CorMedix Inc. | 0,16 | -60,79 | 1,80 | -60,80 | 0,0008 | -0,0012 | |||
| BIXIU / Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units | 0,18 | 1,80 | 0,0008 | 0,0008 | |||||
| EIX / Edison International | Call | 0,03 | 35,75 | 1,80 | 47,42 | 0,0008 | 0,0002 | ||
| AIR / AAR Corp. | 0,02 | -28,94 | 1,80 | -34,37 | 0,0008 | -0,0004 | |||
| RACE / Ferrari N.V. | Call | 0,01 | -58,87 | 1,79 | -66,14 | 0,0008 | -0,0015 | ||
| NSP / Insperity, Inc. | 0,05 | -91,42 | 1,79 | -93,25 | 0,0008 | -0,0106 | |||
| RR / Richtech Robotics Inc. | 0,55 | 1,79 | 0,0008 | 0,0008 | |||||
| FORTUNA MNG CORP / NOTE 3.750% 6/3 (349915AE8) | 1,79 | -89,79 | 0,0008 | 0,0008 | |||||
| NECB / Northeast Community Bancorp, Inc. | 0,08 | -48,19 | 1,79 | -43,07 | 0,0008 | -0,0006 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Call | 0,06 | -86,32 | 1,79 | -78,86 | 0,0008 | -0,0029 | ||
| ZBIO / Zenas BioPharma, Inc. | 0,05 | -31,58 | 1,78 | 11,91 | 0,0008 | 0,0001 | |||
| FTS / Fortis Inc. | Put | 0,03 | 0,00 | 1,78 | 1,13 | 0,0008 | -0,0000 | ||
| ORKA / Oruka Therapeutics, Inc. | 0,06 | 1,78 | 0,0007 | 0,0007 | |||||
| WTM / White Mountains Insurance Group, Ltd. | 0,00 | -8,35 | 1,78 | 13,90 | 0,0007 | 0,0001 | |||
| MEG / Montrose Environmental Group, Inc. | 0,07 | -70,64 | 1,78 | -73,46 | 0,0007 | -0,0021 | |||
| TECH / Bio-Techne Corporation | Call | 0,03 | -48,64 | 1,78 | -45,70 | 0,0007 | -0,0006 | ||
| MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) | 0,11 | -23,55 | 1,78 | -23,92 | 0,0007 | -0,0002 | |||
| AMTM / Amentum Holdings, Inc. | 0,06 | -90,45 | 1,77 | -88,44 | 0,0007 | -0,0058 | |||
| AMBQ / Ambiq Micro, Inc. | 0,06 | 1,77 | 0,0007 | 0,0007 | |||||
| FOUR / Shift4 Payments, Inc. | 0,03 | -92,72 | 1,77 | -94,08 | 0,0007 | -0,0120 | |||
| DMRC / Digimarc Corporation | 0,27 | 123,13 | 1,76 | 49,87 | 0,0007 | 0,0002 | |||
| EVOXU / Evolution Global Acquisition Corp - Debt/Equity Composite Units | 0,17 | 1,76 | 0,0007 | 0,0007 | |||||
| LQDA / Liquidia Corporation | Put | 0,05 | -41,83 | 1,76 | -11,76 | 0,0007 | -0,0001 | ||
| GRWG / GrowGeneration Corp. | 1,17 | -5,20 | 1,75 | -23,98 | 0,0007 | -0,0002 | |||
| OSK / Oshkosh Corporation | Call | 0,01 | -0,71 | 1,75 | -3,80 | 0,0007 | -0,0000 | ||
| QUAD / Quad/Graphics, Inc. | 0,28 | 103,51 | 1,75 | 103,97 | 0,0007 | 0,0004 | |||
| LE / Lands' End, Inc. | 0,12 | -1,88 | 1,74 | 1,04 | 0,0007 | -0,0000 | |||
| STTK / Shattuck Labs, Inc. | 0,48 | -30,90 | 1,74 | 5,51 | 0,0007 | 0,0000 | |||
| MLAC / Mountain Lake Acquisition Corp. | 0,17 | -60,84 | 1,74 | -60,47 | 0,0007 | -0,0011 | |||
| FTRE / Fortrea Holdings Inc. | Call | 0,10 | 1,74 | 0,0007 | 0,0007 | ||||
| APA / APA Corporation | 0,07 | -77,86 | 1,74 | -77,70 | 0,0007 | -0,0026 | |||
| TRNO / Terreno Realty Corporation | 0,03 | 110,50 | 1,73 | 117,76 | 0,0007 | 0,0004 | |||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | Call | 0,03 | -3,91 | 1,73 | 3,22 | 0,0007 | 0,0000 | ||
| PLXS / Plexus Corp. | 0,01 | -86,31 | 1,73 | -86,10 | 0,0007 | -0,0046 | |||
| NAMSW / NewAmsterdam Pharma Company N.V. - Equity Warrant | Call | 0,07 | 0,00 | 1,73 | 34,45 | 0,0007 | 0,0002 | ||
| HESM / Hess Midstream LP | Put | 0,05 | -60,13 | 1,73 | -60,18 | 0,0007 | -0,0011 | ||
| FWRD / Forward Air Corporation | 0,07 | -83,86 | 1,72 | -84,26 | 0,0007 | -0,0040 | |||
| KNF / Knife River Corporation | 0,02 | -25,80 | 1,72 | -32,10 | 0,0007 | -0,0004 | |||
| NMFC / New Mountain Finance Corporation | 0,19 | 1,72 | 0,0007 | 0,0007 | |||||
| CVBF / CVB Financial Corp. | 0,09 | 145,58 | 1,72 | 141,71 | 0,0007 | 0,0004 | |||
| ACHR / Archer Aviation Inc. | Call | 0,23 | -14,98 | 1,72 | -33,26 | 0,0007 | -0,0004 | ||
| ENVA / Enova International, Inc. | 0,01 | -95,29 | 1,72 | -93,56 | 0,0007 | -0,0107 | |||
| IDCC / InterDigital, Inc. | Call | 0,01 | 1,72 | 0,0007 | 0,0007 | ||||
| RJF / Raymond James Financial, Inc. | Put | 0,01 | -10,83 | 1,72 | -17,04 | 0,0007 | -0,0002 | ||
| FCNCA / First Citizens BancShares, Inc. | Call | 0,00 | -42,86 | 1,72 | -31,47 | 0,0007 | -0,0003 | ||
| ITIC / Investors Title Company | 0,01 | -59,12 | 1,72 | -61,89 | 0,0007 | -0,0012 | |||
| SWX / Southwest Gas Holdings, Inc. | 0,02 | 1,71 | 0,0007 | 0,0007 | |||||
| OKE / ONEOK, Inc. | Call | 0,02 | -13,06 | 1,71 | -12,43 | 0,0007 | -0,0001 | ||
| PTCT / PTC Therapeutics, Inc. | 0,02 | -97,87 | 1,71 | -97,37 | 0,0007 | -0,0270 | |||
| AR / Antero Resources Corporation | Call | 0,05 | 89,62 | 1,70 | 94,72 | 0,0007 | 0,0003 | ||
| DSGN / Design Therapeutics, Inc. | 0,18 | 162,80 | 1,70 | 227,41 | 0,0007 | 0,0005 | |||
| RAIL / FreightCar America, Inc. | 0,15 | 161,93 | 1,70 | 196,85 | 0,0007 | 0,0005 | |||
| NFE / New Fortress Energy Inc. | 1,49 | -49,27 | 1,70 | -73,83 | 0,0007 | -0,0021 | |||
| KOD / Kodiak Sciences Inc. | 0,06 | -60,95 | 1,69 | -33,33 | 0,0007 | -0,0004 | |||
| VTV / Vanguard Index Funds - Vanguard Value ETF | 0,01 | 7,93 | 1,69 | 10,55 | 0,0007 | 0,0001 | |||
| BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) | 0,28 | -15,71 | 1,68 | -7,84 | 0,0007 | -0,0001 | |||
| SNPS / Synopsys, Inc. | 0,00 | -98,50 | 1,68 | -98,57 | 0,0007 | -0,0495 | |||
| FNV / Franco-Nevada Corporation | Call | 0,01 | 1,68 | 0,0007 | 0,0007 | ||||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | 0,08 | -90,26 | 1,68 | -93,51 | 0,0007 | -0,0103 | |||
| CPS / Cooper-Standard Holdings Inc. | 0,05 | 128,28 | 1,67 | 102,91 | 0,0007 | 0,0004 | |||
| IPCX / Inflection Point Acquisition Corp. III | 0,16 | -37,75 | 1,67 | -37,31 | 0,0007 | -0,0004 | |||
| SHAK / Shake Shack Inc. | Call | 0,02 | -7,24 | 1,66 | -19,58 | 0,0007 | -0,0002 | ||
| ASM / Avino Silver & Gold Mines Ltd. | 0,27 | -73,96 | 1,66 | -69,19 | 0,0007 | -0,0016 | |||
| SPOK / Spok Holdings, Inc. | 0,13 | 344,66 | 1,66 | 239,96 | 0,0007 | 0,0005 | |||
| SEB / Seaboard Corporation | 0,00 | -62,47 | 1,66 | -54,29 | 0,0007 | -0,0009 | |||
| KYIV / Kyivstar Group Ltd. | 0,13 | 24,62 | 1,66 | 29,40 | 0,0007 | 0,0002 | |||
| RGEN / Repligen Corporation | Call | 0,01 | -86,55 | 1,65 | -83,52 | 0,0007 | -0,0036 | ||
| CENTA / Central Garden & Pet Company | 0,06 | 57,26 | 1,65 | 55,41 | 0,0007 | 0,0002 | |||
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 0,03 | 1,64 | -97,90 | 0,0007 | -0,0328 | ||||
| SKT / Tanger Inc. | 0,05 | -92,96 | 1,64 | -93,06 | 0,0007 | -0,0094 | |||
| TARS / Tarsus Pharmaceuticals, Inc. | Call | 0,02 | 1,64 | 0,0007 | 0,0007 | ||||
| SYF / Synchrony Financial | Call | 0,02 | -48,15 | 1,64 | -39,11 | 0,0007 | -0,0005 | ||
| WRBY / Warby Parker Inc. | Put | 0,07 | 200,00 | 1,63 | 137,16 | 0,0007 | 0,0004 | ||
| ELE / Elemental Royalty Corporation | 0,10 | 1,63 | 0,0007 | 0,0007 | |||||
| OFLX / Omega Flex, Inc. | 0,06 | -5,71 | 1,63 | -10,97 | 0,0007 | -0,0001 | |||
| HLX / Helix Energy Solutions Group, Inc. | 0,26 | -93,54 | 1,63 | -93,83 | 0,0007 | -0,0106 | |||
| GLUE / Monte Rosa Therapeutics, Inc. | 0,10 | -76,63 | 1,63 | -50,55 | 0,0007 | -0,0007 | |||
| PPG / PPG Industries, Inc. | Put | 0,02 | -61,87 | 1,63 | -62,83 | 0,0007 | -0,0012 | ||
| MD / Pediatrix Medical Group, Inc. | 0,08 | -53,65 | 1,63 | -40,79 | 0,0007 | -0,0005 | |||
| DOCN / DigitalOcean Holdings, Inc. | Put | 0,03 | -25,88 | 1,63 | 4,43 | 0,0007 | 0,0000 | ||
| CWEN / Clearway Energy, Inc. | 0,05 | -60,55 | 1,62 | -53,57 | 0,0007 | -0,0008 | |||
| QRVO / Qorvo, Inc. | Call | 0,02 | -58,71 | 1,62 | -61,70 | 0,0007 | -0,0011 | ||
| RTAC / Renatus Tactical Acquisition Corp I | 0,15 | -6,40 | 1,62 | -8,47 | 0,0007 | -0,0001 | |||
| BFST / Business First Bancshares, Inc. | 0,06 | 222,39 | 1,62 | 257,52 | 0,0007 | 0,0005 | |||
| SCCO / Southern Copper Corporation | 0,01 | -73,75 | 1,61 | -68,97 | 0,0007 | -0,0015 | |||
| UCB / United Community Banks, Inc. | 0,05 | 244,11 | 1,61 | 242,98 | 0,0007 | 0,0005 | |||
| SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares | 0,04 | 1,61 | 0,0007 | 0,0007 | |||||
| YUM / Yum! Brands, Inc. | 0,01 | -97,72 | 1,60 | -97,73 | 0,0007 | -0,0295 | |||
| ATNI / ATN International, Inc. | 0,07 | -54,05 | 1,60 | -30,03 | 0,0007 | -0,0003 | |||
| DRI / Darden Restaurants, Inc. | Put | 0,01 | 50,00 | 1,60 | 44,93 | 0,0007 | 0,0002 | ||
| IQV / IQVIA Holdings Inc. | Call | 0,01 | 1,43 | 1,60 | 20,39 | 0,0007 | 0,0001 | ||
| AIG / American International Group, Inc. | Call | 0,02 | -18,70 | 1,60 | -11,46 | 0,0007 | -0,0001 | ||
| FLXS / Flexsteel Industries, Inc. | 0,04 | -44,61 | 1,60 | -52,80 | 0,0007 | -0,0008 | |||
| CRSP / CRISPR Therapeutics AG | 0,03 | -64,66 | 1,60 | -71,40 | 0,0007 | -0,0017 | |||
| LAW / CS Disco, Inc. | 0,21 | -13,50 | 1,60 | 3,90 | 0,0007 | 0,0000 | |||
| LTRX / Lantronix, Inc. | 0,27 | 120,98 | 1,60 | 183,48 | 0,0007 | 0,0004 | |||
| MBAV / M3-Brigade Acquisition V Corp. | 0,15 | 0,04 | 1,60 | 0,82 | 0,0007 | -0,0000 | |||
| CBZ / CBIZ, Inc. | 0,03 | -68,93 | 1,59 | -70,40 | 0,0007 | -0,0016 | |||
| AXIA.PRC / AXIA Energia SA - Depositary Receipt (Common Stock) | 0,18 | 1,59 | 0,0007 | 0,0007 | |||||
| FN / Fabrinet | Put | 0,00 | -78,40 | 1,59 | -73,03 | 0,0007 | -0,0019 | ||
| CARL / Carlsmed, Inc. | 0,13 | 521,18 | 1,59 | 472,66 | 0,0007 | 0,0006 | |||
| LEGH / Legacy Housing Corporation | 0,08 | 32,09 | 1,59 | -6,25 | 0,0007 | -0,0001 | |||
| XPO / XPO, Inc. | Call | 0,01 | -89,36 | 1,59 | -88,82 | 0,0007 | -0,0054 | ||
| SRE / Sempra | Put | 0,02 | -65,84 | 1,59 | -66,48 | 0,0007 | -0,0014 | ||
| SKY / Champion Homes, Inc. | 0,02 | -37,57 | 1,59 | -30,95 | 0,0007 | -0,0003 | |||
| MCHI / iShares Trust - iShares MSCI China ETF | Put | 0,03 | -16,98 | 1,59 | -24,31 | 0,0007 | -0,0002 | ||
| MBVI / M3-Brigade Acquisition Vi Corp. | 0,16 | 1,58 | 0,0007 | 0,0007 | |||||
| KYIVW / Kyivstar Group Ltd. - Equity Warrant | Call | 0,45 | 11,92 | 1,58 | -2,41 | 0,0007 | -0,0000 | ||
| UVE / Universal Insurance Holdings, Inc. | 0,05 | -92,16 | 1,58 | -89,93 | 0,0007 | -0,0060 | |||
| PMTRU / Perimeter Acquisition Corp. I - Debt/Equity Composite Units | 0,15 | -0,33 | 1,58 | 2,67 | 0,0007 | 0,0000 | |||
| BNED / Barnes & Noble Education, Inc. | 0,17 | -31,33 | 1,58 | -36,59 | 0,0007 | -0,0004 | |||
| SON / Sonoco Products Company | 0,04 | -67,98 | 1,58 | -67,59 | 0,0007 | -0,0014 | |||
| TDAC / Translational Development Acquisition Corp. | 0,15 | 0,00 | 1,57 | 1,35 | 0,0007 | -0,0000 | |||
| SB / Safe Bulkers, Inc. | 0,33 | 1,57 | 0,0007 | 0,0007 | |||||
| PLMK / Plum Acquisition Corp. IV | 0,15 | 0,00 | 1,57 | 1,36 | 0,0007 | -0,0000 | |||
| MCS / The Marcus Corporation | 0,10 | -70,25 | 1,57 | -70,26 | 0,0007 | -0,0016 | |||
| HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) | 0,19 | 634,94 | 1,56 | 581,66 | 0,0007 | 0,0006 | |||
| SFIX / Stitch Fix, Inc. | 0,30 | 102,75 | 1,56 | 144,90 | 0,0007 | 0,0004 | |||
| LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) | 0,48 | -14,95 | 1,56 | -47,82 | 0,0007 | -0,0006 | |||
| URBN / Urban Outfitters, Inc. | Put | 0,02 | -30,30 | 1,56 | -26,59 | 0,0007 | -0,0003 | ||
| NTRS / Northern Trust Corporation | Put | 0,01 | -16,18 | 1,56 | -14,92 | 0,0007 | -0,0001 | ||
| BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) | 0,07 | -91,31 | 1,56 | -89,48 | 0,0007 | -0,0057 | |||
| XEROX HOLDINGS CORP / NOTE 3.750% 3/1 (98421MAE6) | 1,55 | -75,59 | 0,0007 | 0,0007 | |||||
| SNY / Sanofi - Depositary Receipt (Common Stock) | Call | 0,03 | -95,26 | 1,55 | -95,13 | 0,0007 | -0,0129 | ||
| AMC / AMC Entertainment Holdings, Inc. | 0,99 | 1,55 | 0,0007 | 0,0007 | |||||
| DIOD / Diodes Incorporated | 0,03 | 472,70 | 1,55 | 431,62 | 0,0007 | 0,0005 | |||
| DLR / Digital Realty Trust, Inc. | Call | 0,01 | -66,44 | 1,55 | -69,97 | 0,0007 | -0,0015 | ||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | Call | 0,01 | 91,84 | 1,54 | 81,10 | 0,0006 | 0,0003 | ||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | 0,09 | 1,54 | -91,03 | 0,0006 | -0,0067 | ||||
| RKLB / Rocket Lab Corporation | Call | 0,02 | 1,54 | 0,0006 | 0,0006 | ||||
| SPCE / Virgin Galactic Holdings, Inc. | 0,48 | 118,89 | 1,54 | 82,03 | 0,0006 | 0,0003 | |||
| FUN / Six Flags Entertainment Corporation | Call | 0,10 | 0,00 | 1,53 | -32,48 | 0,0006 | -0,0003 | ||
| DBRG / DigitalBridge Group, Inc. | Put | 0,10 | 0,00 | 1,53 | 31,11 | 0,0006 | 0,0001 | ||
| RGLD / Royal Gold, Inc. | Put | 0,01 | 115,62 | 1,53 | 139,16 | 0,0006 | 0,0004 | ||
| TITN / Titan Machinery Inc. | 0,10 | -58,04 | 1,53 | -62,30 | 0,0006 | -0,0011 | |||
| MYE / Myers Industries, Inc. | 0,08 | -58,01 | 1,53 | -53,61 | 0,0006 | -0,0008 | |||
| FEZ / SPDR Index Shares Funds - State Street SPDR EURO STOXX 50 ETF | 0,02 | 1,53 | 0,0006 | 0,0006 | |||||
| FBNC / First Bancorp | 0,03 | 1,53 | 0,0006 | 0,0006 | |||||
| ALKS / Alkermes plc | 0,05 | -62,94 | 1,53 | -65,45 | 0,0006 | -0,0012 | |||
| FSLY / Fastly, Inc. | Put | 0,15 | 0,00 | 1,53 | 19,11 | 0,0006 | 0,0001 | ||
| TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | Put | 0,10 | 0,00 | 1,52 | 6,50 | 0,0006 | 0,0000 | ||
| DLX / Deluxe Corporation | 0,07 | 240,61 | 1,52 | 293,28 | 0,0006 | 0,0005 | |||
| SVAC / Spring Valley Acquisition Corp. III | 0,15 | 1,52 | 0,0006 | 0,0006 | |||||
| PLNT / Planet Fitness, Inc. | 0,01 | 1,52 | 0,0006 | 0,0006 | |||||
| USPH / U.S. Physical Therapy, Inc. | 0,02 | 579,48 | 1,52 | 525,51 | 0,0006 | 0,0005 | |||
| PTGX / Protagonist Therapeutics, Inc. | 0,02 | -86,37 | 1,52 | -82,08 | 0,0006 | -0,0030 | |||
| TRNS / Transcat, Inc. | 0,03 | -8,30 | 1,52 | -28,93 | 0,0006 | -0,0003 | |||
| DGICA / Donegal Group Inc. | 0,08 | -43,93 | 1,51 | -42,25 | 0,0006 | -0,0005 | |||
| VSH / Vishay Intertechnology, Inc. | 0,10 | -76,90 | 1,51 | -78,13 | 0,0006 | -0,0023 | |||
| LATAU / Galata Acquisition Corp. II - Debt/Equity Composite Units | 0,15 | -60,00 | 1,51 | -59,73 | 0,0006 | -0,0010 | |||
| NMM / Navios Maritime Partners L.P. - Limited Partnership | 0,03 | 1,51 | 0,0006 | 0,0006 | |||||
| KNOP / KNOT Offshore Partners LP - Limited Partnership | 0,15 | 56,53 | 1,51 | 83,76 | 0,0006 | 0,0003 | |||
| AEO / American Eagle Outfitters, Inc. | Put | 0,06 | -24,57 | 1,51 | 16,22 | 0,0006 | 0,0001 | ||
| IONQ.WS / IonQ, Inc. - Equity Warrant | Call | 0,04 | 0,00 | 1,50 | -32,98 | 0,0006 | -0,0003 | ||
| KRC / Kilroy Realty Corporation | 0,04 | 1,50 | 0,0006 | 0,0006 | |||||
| MKLY / McKinley Acquisition Corporation | 0,15 | 1,50 | 0,0006 | 0,0006 | |||||
| MSI / Motorola Solutions, Inc. | Call | 0,00 | 254,55 | 1,49 | 197,02 | 0,0006 | 0,0004 | ||
| TRGP / Targa Resources Corp. | Call | 0,01 | -21,36 | 1,49 | -13,39 | 0,0006 | -0,0001 | ||
| SSL / Sasol Limited - Depositary Receipt (Common Stock) | 0,23 | 1.004,67 | 1,49 | 1.064,06 | 0,0006 | 0,0006 | |||
| BAX / Baxter International Inc. | Call | 0,08 | -58,58 | 1,49 | -65,24 | 0,0006 | -0,0012 | ||
| HSTM / HealthStream, Inc. | 0,06 | 188,20 | 1,49 | 135,44 | 0,0006 | 0,0004 | |||
| NATH / Nathan's Famous, Inc. | 0,02 | -44,58 | 1,49 | -53,18 | 0,0006 | -0,0007 | |||
| BRCC / BRC Inc. | 1,34 | -29,56 | 1,49 | -49,90 | 0,0006 | -0,0006 | |||
| ELF / e.l.f. Beauty, Inc. | Put | 0,02 | -82,64 | 1,48 | -90,04 | 0,0006 | -0,0057 | ||
| MCO / Moody's Corporation | Call | 0,00 | -61,84 | 1,48 | -59,10 | 0,0006 | -0,0009 | ||
| BDC / Belden Inc. | 0,01 | 263,11 | 1,47 | 251,91 | 0,0006 | 0,0004 | |||
| IWO / iShares Trust - iShares Russell 2000 Growth ETF | 0,00 | 1,47 | 0,0006 | 0,0006 | |||||
| NGNE / Neurogene Inc. | 0,07 | -71,23 | 1,47 | -65,80 | 0,0006 | -0,0012 | |||
| CAE / CAE Inc. | 0,05 | -86,39 | 1,47 | -86,04 | 0,0006 | -0,0039 | |||
| SNA / Snap-on Incorporated | 0,00 | -89,74 | 1,46 | -89,81 | 0,0006 | -0,0055 | |||
| OMF / OneMain Holdings, Inc. | Put | 0,02 | -53,04 | 1,46 | -43,82 | 0,0006 | -0,0005 | ||
| OIH / VanEck ETF Trust - VanEck Oil Services ETF | 0,01 | -61,78 | 1,46 | -58,13 | 0,0006 | -0,0009 | |||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | 0,01 | 6,09 | 1,46 | 14,08 | 0,0006 | 0,0001 | |||
| TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) | 0,13 | 160,80 | 1,46 | 316,57 | 0,0006 | 0,0005 | |||
| REPL / Replimune Group, Inc. | Call | 0,15 | -50,00 | 1,46 | 15,99 | 0,0006 | 0,0001 | ||
| ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF | 0,02 | 208,38 | 1,45 | 226,35 | 0,0006 | 0,0004 | |||
| EWT / iShares, Inc. - iShares MSCI Taiwan ETF | 0,02 | -14,87 | 1,45 | -15,02 | 0,0006 | -0,0001 | |||
| ARKG / ARK ETF Trust - ARK Genomic Revolution ETF | Call | 0,05 | 1,45 | 0,0006 | 0,0006 | ||||
| NPCE / NeuroPace, Inc. | 0,09 | 1,45 | 0,0006 | 0,0006 | |||||
| BXP / Boston Properties, Inc. | 0,02 | 1,45 | 0,0006 | 0,0006 | |||||
| SATS / EchoStar Corporation | Put | 0,01 | -87,92 | 1,45 | -82,81 | 0,0006 | -0,0030 | ||
| WPM / Wheaton Precious Metals Corp. | Put | 0,01 | 24,24 | 1,45 | 30,53 | 0,0006 | 0,0001 | ||
| DEC / Diversified Energy Company | 0,10 | 6,92 | 1,44 | 10,48 | 0,0006 | 0,0000 | |||
| PRGO / Perrigo Company plc | Call | 0,10 | 3,40 | 1,44 | -35,38 | 0,0006 | -0,0003 | ||
| FAF / First American Financial Corporation | 0,02 | -74,42 | 1,44 | -75,54 | 0,0006 | -0,0019 | |||
| OPLN / OPENLANE, Inc. | 0,05 | -10,57 | 1,44 | -7,41 | 0,0006 | -0,0001 | |||
| PZG / Paramount Gold Nevada Corp. | 1,14 | -12,90 | 1,43 | -10,78 | 0,0006 | -0,0001 | |||
| BULLW / Webull Corporation - Equity Warrant | Call | 0,50 | 1,43 | 0,0006 | 0,0006 | ||||
| IOT / Samsara Inc. | Put | 0,04 | 66,94 | 1,43 | 58,93 | 0,0006 | 0,0002 | ||
| VEL / Velocity Financial, Inc. | 0,07 | -68,35 | 1,43 | -63,78 | 0,0006 | -0,0011 | |||
| MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) | 0,19 | 583,04 | 1,43 | 465,48 | 0,0006 | 0,0005 | |||
| UPXI / Upexi, Inc. | 0,85 | 131,32 | 1,42 | -32,64 | 0,0006 | -0,0003 | |||
| SUIG / SUI Group Holdings Limited | 0,85 | 135,93 | 1,42 | 2,01 | 0,0006 | 0,0000 | |||
| UFCS / United Fire Group, Inc. | 0,04 | 4,00 | 1,42 | 24,28 | 0,0006 | 0,0001 | |||
| TMQ / Trilogy Metals Inc. | 0,33 | -18,23 | 1,42 | 67,85 | 0,0006 | 0,0002 | |||
| MUB / iShares Trust - iShares National Muni Bond ETF | 0,01 | -41,30 | 1,41 | -41,00 | 0,0006 | -0,0004 | |||
| IMKTA / Ingles Markets, Incorporated | 0,02 | -21,36 | 1,41 | -22,50 | 0,0006 | -0,0002 | |||
| LFST / LifeStance Health Group, Inc. | Call | 0,20 | 30,72 | 1,41 | 67,42 | 0,0006 | 0,0002 | ||
| XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF | Put | 0,02 | -96,64 | 1,41 | -96,67 | 0,0006 | -0,0174 | ||
| TEM / Tempus AI, Inc. | Put | 0,02 | -78,94 | 1,41 | -84,59 | 0,0006 | -0,0033 | ||
| TG / Tredegar Corporation | 0,20 | 716,28 | 1,41 | 631,77 | 0,0006 | 0,0005 | |||
| CCI / Crown Castle Inc. | Put | 0,02 | -52,27 | 1,40 | -56,03 | 0,0006 | -0,0008 | ||
| RLJ / RLJ Lodging Trust | 0,19 | 141,60 | 1,40 | 150,09 | 0,0006 | 0,0004 | |||
| PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF | Put | 0,01 | 1,40 | 0,0006 | 0,0006 | ||||
| CVEO / Civeo Corporation | 0,06 | -52,66 | 1,39 | -52,94 | 0,0006 | -0,0007 | |||
| LWAY / Lifeway Foods, Inc. | 0,06 | 266,32 | 1,39 | 219,72 | 0,0006 | 0,0004 | |||
| ZWS / Zurn Elkay Water Solutions Corporation | 0,03 | -84,96 | 1,39 | -85,13 | 0,0006 | -0,0034 | |||
| HRTG / Heritage Insurance Holdings, Inc. | 0,05 | -81,12 | 1,39 | -78,06 | 0,0006 | -0,0021 | |||
| PSO / Pearson plc - Depositary Receipt (Common Stock) | 0,10 | 199,14 | 1,38 | 197,00 | 0,0006 | 0,0004 | |||
| HESM / Hess Midstream LP | Call | 0,04 | 1,38 | 0,0006 | 0,0006 | ||||
| EXPI / eXp World Holdings, Inc. | 0,15 | -71,63 | 1,38 | -75,92 | 0,0006 | -0,0019 | |||
| SO / The Southern Company | Put | 0,02 | 125,71 | 1,38 | 107,69 | 0,0006 | 0,0003 | ||
| PSBD / Palmer Square Capital BDC Inc. | 0,11 | -15,95 | 1,38 | -16,51 | 0,0006 | -0,0001 | |||
| NRIM / Northrim BanCorp, Inc. | 0,05 | -17,99 | 1,37 | 0,74 | 0,0006 | -0,0000 | |||
| CEPT / Cantor Equity Partners II, Inc. | 0,12 | -37,89 | 1,37 | -33,46 | 0,0006 | -0,0003 | |||
| BLCO / Bausch + Lomb Corporation | 0,08 | 1,37 | 0,0006 | 0,0006 | |||||
| XGN / Exagen Inc. | 0,22 | -9,13 | 1,37 | -49,74 | 0,0006 | -0,0006 | |||
| BKKT / Bakkt, Inc. | 0,13 | 259,73 | 1,36 | 7,37 | 0,0006 | 0,0000 | |||
| PRU / Prudential Financial, Inc. | Put | 0,01 | -92,39 | 1,35 | -91,72 | 0,0006 | -0,0064 | ||
| ARKK / ARK ETF Trust - ARK Innovation ETF | 0,02 | 1,35 | 0,0006 | 0,0006 | |||||
| ESTA / Establishment Labs Holdings Inc. | 0,02 | 222,55 | 1,35 | 473,62 | 0,0006 | 0,0005 | |||
| SMMT / Summit Therapeutics Inc. | Call | 0,08 | 1,35 | 0,0006 | 0,0006 | ||||
| EFX / Equifax Inc. | Call | 0,01 | -27,06 | 1,35 | -38,30 | 0,0006 | -0,0004 | ||
| NGG / National Grid plc - Depositary Receipt (Common Stock) | 0,02 | -74,13 | 1,34 | -72,47 | 0,0006 | -0,0015 | |||
| RNG / RingCentral, Inc. | 0,05 | -66,27 | 1,34 | -65,64 | 0,0006 | -0,0011 | |||
| EU / enCore Energy Corp. | 0,54 | 58,53 | 1,34 | 22,13 | 0,0006 | 0,0001 | |||
| ETON / Eton Pharmaceuticals, Inc. | 0,08 | 400,13 | 1,34 | 289,83 | 0,0006 | 0,0004 | |||
| SWK / Stanley Black & Decker, Inc. | Call | 0,02 | -44,44 | 1,34 | -44,48 | 0,0006 | -0,0005 | ||
| WAL / Western Alliance Bancorporation | Call | 0,02 | 1,34 | 0,0006 | 0,0006 | ||||
| SCL / Stepan Company | 0,03 | -53,70 | 1,34 | -54,03 | 0,0006 | -0,0007 | |||
| EVOX / Evolution Global Acquisition Corp | 0,14 | 1,33 | 0,0006 | 0,0006 | |||||
| FFIC / Flushing Financial Corporation | 0,09 | -68,77 | 1,33 | -65,71 | 0,0006 | -0,0011 | |||
| CHWY / Chewy, Inc. | Call | 0,04 | 0,00 | 1,33 | -18,33 | 0,0006 | -0,0001 | ||
| HAS / Hasbro, Inc. | Call | 0,02 | -29,87 | 1,33 | -24,20 | 0,0006 | -0,0002 | ||
| TWO / Two Harbors Investment Corp. | Call | 0,13 | 1,33 | 0,0006 | 0,0006 | ||||
| UTL / Unitil Corporation | 0,03 | 352,71 | 1,33 | 358,82 | 0,0006 | 0,0004 | |||
| RMBS / Rambus Inc. | Call | 0,01 | -4,00 | 1,32 | -15,36 | 0,0006 | -0,0001 | ||
| UBSI / United Bankshares, Inc. | 0,03 | -72,34 | 1,32 | -71,46 | 0,0006 | -0,0014 | |||
| MOV / Movado Group, Inc. | 0,06 | -49,04 | 1,32 | -44,62 | 0,0006 | -0,0005 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | Call | 0,06 | -35,07 | 1,32 | 1,69 | 0,0006 | 0,0000 | ||
| ARTNA / Artesian Resources Corporation | 0,04 | 4,75 | 1,32 | 1,62 | 0,0006 | 0,0000 | |||
| SI / Shoulder Innovations, Inc. | 0,09 | 1,32 | 0,0006 | 0,0006 | |||||
| AEBI / Aebi Schmidt Holding AG | 0,10 | 1,32 | 0,0006 | 0,0006 | |||||
| HP / Helmerich & Payne, Inc. | 0,05 | -92,55 | 1,31 | -90,33 | 0,0006 | -0,0052 | |||
| PD / PagerDuty, Inc. | Call | 0,10 | 159,74 | 1,31 | 106,13 | 0,0006 | 0,0003 | ||
| MTB / M&T Bank Corporation | Put | 0,01 | -2,99 | 1,31 | -1,13 | 0,0006 | -0,0000 | ||
| IPGP / IPG Photonics Corporation | 0,02 | -59,28 | 1,31 | -63,21 | 0,0006 | -0,0010 | |||
| AS / Amer Sports, Inc. | Call | 0,04 | 0,00 | 1,31 | 7,48 | 0,0005 | 0,0000 | ||
| VOYG / Voyager Technologies, Inc. | Put | 0,05 | 1,31 | 0,0005 | 0,0005 | ||||
| TOST / Toast, Inc. | Put | 0,04 | 57,26 | 1,31 | 52,93 | 0,0005 | 0,0002 | ||
| KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) | 0,08 | -2,74 | 1,30 | 22,90 | 0,0005 | 0,0001 | |||
| ARRY / Array Technologies, Inc. | 0,14 | -92,45 | 1,30 | -91,46 | 0,0005 | -0,0060 | |||
| FOA / Finance of America Companies Inc. | 0,05 | 1,30 | 0,0005 | 0,0005 | |||||
| CWK / Cushman & Wakefield Limited | 0,08 | -95,31 | 1,30 | -95,23 | 0,0005 | -0,0111 | |||
| PATH / UiPath, Inc. | 0,08 | -97,20 | 1,30 | -96,58 | 0,0005 | -0,0157 | |||
| NG / NovaGold Resources Inc. | 0,14 | 156,12 | 1,30 | 170,48 | 0,0005 | 0,0003 | |||
| CRCL / Circle Internet Group, Inc. | Call | 0,02 | 1,30 | 0,0005 | 0,0005 | ||||
| PPIH / Perma-Pipe International Holdings, Inc. | 0,04 | 265,14 | 1,30 | 373,72 | 0,0005 | 0,0004 | |||
| FF / FutureFuel Corp. | 0,41 | -2,44 | 1,30 | -19,83 | 0,0005 | -0,0001 | |||
| HDSN / Hudson Technologies, Inc. | 0,19 | -46,89 | 1,30 | -63,36 | 0,0005 | -0,0010 | |||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | Call | 0,02 | -56,10 | 1,29 | -58,03 | 0,0005 | -0,0008 | ||
| FNKO / Funko, Inc. | 0,38 | -3,24 | 1,29 | -4,36 | 0,0005 | -0,0000 | |||
| EVR / Evercore Inc. | Put | 0,00 | 1,29 | 0,0005 | 0,0005 | ||||
| ALK / Alaska Air Group, Inc. | Call | 0,03 | -25,72 | 1,29 | -24,97 | 0,0005 | -0,0002 | ||
| CFG / Citizens Financial Group, Inc. | Call | 0,02 | -47,26 | 1,29 | -42,07 | 0,0005 | -0,0004 | ||
| KRRO / Korro Bio, Inc. | 0,16 | -38,12 | 1,29 | -89,65 | 0,0005 | -0,0048 | |||
| PII / Polaris Inc. | Call | 0,02 | -71,39 | 1,29 | -68,87 | 0,0005 | -0,0012 | ||
| WASH / Washington Trust Bancorp, Inc. | 0,04 | -40,14 | 1,29 | -38,78 | 0,0005 | -0,0004 | |||
| BRC / Brady Corporation | 0,02 | -87,11 | 1,29 | -87,05 | 0,0005 | -0,0037 | |||
| PEPG / PepGen Inc. | 0,20 | -60,43 | 1,29 | -44,27 | 0,0005 | -0,0004 | |||
| VVX / V2X, Inc. | 0,02 | -71,91 | 1,28 | -73,62 | 0,0005 | -0,0015 | |||
| FROG / JFrog Ltd. | 0,02 | -91,23 | 1,28 | -88,43 | 0,0005 | -0,0042 | |||
| MKC / McCormick & Company, Incorporated | Call | 0,02 | 79,81 | 1,27 | 83,17 | 0,0005 | 0,0002 | ||
| NPKI / NPK International Inc. | 0,11 | -36,25 | 1,27 | -32,82 | 0,0005 | -0,0003 | |||
| DOV / Dover Corporation | Put | 0,01 | 150,00 | 1,27 | 193,07 | 0,0005 | 0,0003 | ||
| SIG / Signet Jewelers Limited | Call | 0,02 | -16,39 | 1,27 | -27,75 | 0,0005 | -0,0002 | ||
| FOR / Forestar Group Inc. | 0,05 | -80,55 | 1,27 | -81,99 | 0,0005 | -0,0025 | |||
| GRBK / Green Brick Partners, Inc. | 0,02 | -71,34 | 1,26 | -75,69 | 0,0005 | -0,0017 | |||
| VSAT / Viasat, Inc. | 0,04 | -54,24 | 1,26 | -46,18 | 0,0005 | -0,0005 | |||
| OGI / Organigram Global Inc. | 0,75 | 1,26 | 0,0005 | 0,0005 | |||||
| DYORU / Insight Digital Partners II - Debt/Equity Composite Units | 0,12 | 1,26 | 0,0005 | 0,0005 | |||||
| DOCS / Doximity, Inc. | Call | 0,03 | -39,45 | 1,26 | -63,35 | 0,0005 | -0,0009 | ||
| TDWDU / Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units | 0,12 | 1,26 | 0,0005 | 0,0005 | |||||
| EWY / iShares, Inc. - iShares MSCI South Korea ETF | 0,01 | 223,42 | 1,26 | 292,50 | 0,0005 | 0,0004 | |||
| OBT / Orange County Bancorp, Inc. | 0,04 | -16,29 | 1,26 | -5,14 | 0,0005 | -0,0000 | |||
| MTD / Mettler-Toledo International Inc. | Call | 0,00 | 50,00 | 1,25 | 70,38 | 0,0005 | 0,0002 | ||
| AGX / Argan, Inc. | Put | 0,00 | 1,25 | 0,0005 | 0,0005 | ||||
| AWK / American Water Works Company, Inc. | Put | 0,01 | -54,29 | 1,25 | -57,15 | 0,0005 | -0,0007 | ||
| US665531AJ80 / CONV. NOTE | 1,25 | -90,64 | 0,0005 | -0,0052 | |||||
| RBB / RBB Bancorp | 0,06 | -5,31 | 1,25 | 4,17 | 0,0005 | 0,0000 | |||
| SLNO / Soleno Therapeutics, Inc. | Put | 0,03 | -87,00 | 1,25 | -91,10 | 0,0005 | -0,0055 | ||
| RMBS / Rambus Inc. | Put | 0,01 | 325,00 | 1,25 | 275,08 | 0,0005 | 0,0004 | ||
| CIGI / Colliers International Group Inc. | 0,01 | -58,27 | 1,25 | -60,74 | 0,0005 | -0,0008 | |||
| DOCS / Doximity, Inc. | Put | 0,03 | -64,88 | 1,25 | -78,75 | 0,0005 | -0,0020 | ||
| AFL / Aflac Incorporated | Call | 0,01 | -95,37 | 1,25 | -95,43 | 0,0005 | -0,0111 | ||
| CBNK / Capital Bancorp, Inc. | 0,04 | -55,34 | 1,24 | -60,58 | 0,0005 | -0,0008 | |||
| VTMX / Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,04 | 209,08 | 1,24 | 233,69 | 0,0005 | 0,0004 | |||
| TFSL / TFS Financial Corporation | 0,09 | -14,80 | 1,24 | -13,49 | 0,0005 | -0,0001 | |||
| SPHR / Sphere Entertainment Co. | Call | 0,01 | 1,24 | 0,0005 | 0,0005 | ||||
| CTMX / CytomX Therapeutics, Inc. | 0,29 | -79,11 | 1,23 | -72,13 | 0,0005 | -0,0014 | |||
| ABOS / Acumen Pharmaceuticals, Inc. | 0,58 | -2,92 | 1,23 | 19,84 | 0,0005 | 0,0001 | |||
| FLWS / 1-800-FLOWERS.COM, Inc. | 0,31 | -53,80 | 1,23 | -60,53 | 0,0005 | -0,0008 | |||
| PRM / Perimeter Solutions, Inc. | 0,04 | -93,16 | 1,23 | -91,59 | 0,0005 | -0,0057 | |||
| NREF / NexPoint Real Estate Finance, Inc. | 0,09 | -37,73 | 1,23 | -38,16 | 0,0005 | -0,0003 | |||
| EVEX / Eve Holding, Inc. | 0,31 | -44,51 | 1,23 | -41,88 | 0,0005 | -0,0004 | |||
| VMC / Vulcan Materials Company | Put | 0,00 | 1,23 | 0,0005 | 0,0005 | ||||
| TMP / Tompkins Financial Corporation | 0,02 | 1,10 | 1,22 | 10,69 | 0,0005 | 0,0000 | |||
| FCBC / First Community Bankshares, Inc. | 0,04 | 73,79 | 1,22 | 68,55 | 0,0005 | 0,0002 | |||
| PENG / Penguin Solutions, Inc. | 0,06 | -83,82 | 1,22 | -87,96 | 0,0005 | -0,0038 | |||
| CPRI / Capri Holdings Limited | Put | 0,05 | 1,22 | 0,0005 | 0,0005 | ||||
| CRBU / Caribou Biosciences, Inc. | 0,77 | -76,15 | 1,22 | -83,73 | 0,0005 | -0,0027 | |||
| CLFD / Clearfield, Inc. | 0,04 | 9,52 | 1,22 | -7,16 | 0,0005 | -0,0000 | |||
| FRST / Primis Financial Corp. | 0,09 | 41,82 | 1,22 | 87,81 | 0,0005 | 0,0002 | |||
| GRMN / Garmin Ltd. | Put | 0,01 | -65,32 | 1,22 | -71,43 | 0,0005 | -0,0013 | ||
| MCW / Mister Car Wash, Inc. | 0,22 | -91,72 | 1,22 | -91,36 | 0,0005 | -0,0055 | |||
| ATI / ATI Inc. | Call | 0,01 | 1,22 | 0,0005 | 0,0005 | ||||
| NVRI / Enviri Corporation | 0,07 | -94,96 | 1,22 | -92,89 | 0,0005 | -0,0068 | |||
| FLG / Flagstar Bank, National Association | Put | 0,10 | 256,46 | 1,22 | 288,50 | 0,0005 | 0,0004 | ||
| AAON / AAON, Inc. | 0,02 | -45,71 | 1,21 | -55,71 | 0,0005 | -0,0007 | |||
| CROX / Crocs, Inc. | Put | 0,01 | -34,26 | 1,21 | -32,71 | 0,0005 | -0,0003 | ||
| LPLA / LPL Financial Holdings Inc. | Put | 0,00 | 325,00 | 1,21 | 356,39 | 0,0005 | 0,0004 | ||
| SABS / SAB Biotherapeutics, Inc. | 0,32 | 1,21 | 0,0005 | 0,0005 | |||||
| CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF | 0,02 | -27,53 | 1,21 | -31,89 | 0,0005 | -0,0002 | |||
| ANGI / Angi Inc. | 0,09 | -46,59 | 1,21 | -57,53 | 0,0005 | -0,0007 | |||
| CF / CF Industries Holdings, Inc. | Call | 0,02 | -57,02 | 1,21 | -62,96 | 0,0005 | -0,0009 | ||
| CTRN / Citi Trends, Inc. | 0,03 | -17,81 | 1,21 | 10,05 | 0,0005 | 0,0000 | |||
| CME / CME Group Inc. | Call | 0,00 | -81,67 | 1,20 | -81,48 | 0,0005 | -0,0023 | ||
| OCSAW / Oculis Holding AG - Equity Warrant | Call | 0,14 | 0,00 | 1,20 | 26,64 | 0,0005 | 0,0001 | ||
| FPI / Farmland Partners Inc. | 0,12 | 28,04 | 1,20 | 14,00 | 0,0005 | 0,0001 | |||
| AEHR / Aehr Test Systems, Inc. | 0,06 | 0,84 | 1,20 | -32,41 | 0,0005 | -0,0003 | |||
| CPB / The Campbell's Company | Put | 0,04 | -43,63 | 1,20 | -50,27 | 0,0005 | -0,0005 | ||
| AMT / American Tower Corporation | Put | 0,01 | -69,78 | 1,19 | -72,43 | 0,0005 | -0,0013 | ||
| BMRN / BioMarin Pharmaceutical Inc. | Put | 0,02 | 38,89 | 1,19 | 52,50 | 0,0005 | 0,0002 | ||
| AOSL / Alpha and Omega Semiconductor Limited | 0,06 | -90,60 | 1,19 | -93,34 | 0,0005 | -0,0071 | |||
| CLYM / Climb Bio, Inc. | 0,30 | -37,18 | 1,19 | 25,00 | 0,0005 | 0,0001 | |||
| RNAC / Cartesian Therapeutics, Inc. | 0,16 | 548,21 | 1,19 | 357,53 | 0,0005 | 0,0004 | |||
| CNDT / Conduent Incorporated | 0,62 | 52,32 | 1,18 | 4,41 | 0,0005 | 0,0000 | |||
| AVBC / Avidia Bancorp, Inc. | 0,07 | 1,18 | 0,0005 | 0,0005 | |||||
| TWIN / Twin Disc, Incorporated | 0,07 | -30,05 | 1,18 | -16,35 | 0,0005 | -0,0001 | |||
| XEL / Xcel Energy Inc. | Call | 0,02 | 150,00 | 1,18 | 128,88 | 0,0005 | 0,0003 | ||
| ABR / Arbor Realty Trust, Inc. | Call | 0,15 | 2,91 | 1,18 | -34,57 | 0,0005 | -0,0003 | ||
| FERG / Ferguson Enterprises Inc. | Put | 0,01 | -47,00 | 1,18 | -47,48 | 0,0005 | -0,0005 | ||
| CVGW / Calavo Growers, Inc. | 0,05 | 23,36 | 1,17 | 4,27 | 0,0005 | 0,0000 | |||
| TKO / TKO Group Holdings, Inc. | Put | 0,01 | -63,87 | 1,17 | -62,62 | 0,0005 | -0,0008 | ||
| TCMD / Tactile Systems Technology, Inc. | 0,04 | 9,82 | 1,17 | 130,31 | 0,0005 | 0,0003 | |||
| OCSL / Oaktree Specialty Lending Corporation | 0,09 | 245,36 | 1,17 | 237,86 | 0,0005 | 0,0003 | |||
| SCSC / ScanSource, Inc. | 0,03 | -66,75 | 1,17 | -70,48 | 0,0005 | -0,0012 | |||
| MTW / The Manitowoc Company, Inc. | 0,10 | -73,26 | 1,17 | -67,99 | 0,0005 | -0,0011 | |||
| FC / Franklin Covey Co. | 0,07 | -73,25 | 1,17 | -76,88 | 0,0005 | -0,0017 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Put | 0,04 | -93,47 | 1,16 | -89,92 | 0,0005 | -0,0044 | ||
| RUN / Sunrun Inc. | Put | 0,06 | -87,03 | 1,16 | -86,20 | 0,0005 | -0,0031 | ||
| ED / Consolidated Edison, Inc. | Call | 0,01 | -65,49 | 1,16 | -65,89 | 0,0005 | -0,0010 | ||
| STKL / SunOpta Inc. | 0,31 | -22,46 | 1,16 | -49,74 | 0,0005 | -0,0005 | |||
| ADCT / ADC Therapeutics SA | 0,33 | -53,19 | 1,16 | -58,70 | 0,0005 | -0,0007 | |||
| RMAX / RE/MAX Holdings, Inc. | 0,15 | 21,67 | 1,16 | -2,03 | 0,0005 | -0,0000 | |||
| ALGM / Allegro MicroSystems, Inc. | Call | 0,04 | -31,88 | 1,16 | -38,47 | 0,0005 | -0,0003 | ||
| SEDG / SolarEdge Technologies, Inc. | Put | 0,04 | -49,56 | 1,15 | -60,67 | 0,0005 | -0,0008 | ||
| BILL HOLDINGS INC / NOTE 4/0 (090043AF7) | 1,15 | 0,0005 | 0,0005 | ||||||
| SIG / Signet Jewelers Limited | Put | 0,01 | -19,65 | 1,15 | -30,56 | 0,0005 | -0,0002 | ||
| HUT / Hut 8 Corp. | Call | 0,03 | -73,15 | 1,15 | -64,57 | 0,0005 | -0,0009 | ||
| XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF | 0,01 | -87,46 | 1,14 | -84,75 | 0,0005 | -0,0027 | |||
| MBWM / Mercantile Bank Corporation | 0,02 | -71,30 | 1,14 | -69,33 | 0,0005 | -0,0011 | |||
| RAMP / LiveRamp Holdings, Inc. | 0,04 | -61,44 | 1,14 | -58,28 | 0,0005 | -0,0007 | |||
| NTLA / Intellia Therapeutics, Inc. | 0,13 | -79,19 | 1,14 | -89,17 | 0,0005 | -0,0040 | |||
| USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF | 0,03 | -7,49 | 1,13 | -8,40 | 0,0005 | -0,0001 | |||
| CSAN / Cosan S.A. - Depositary Receipt (Common Stock) | 0,29 | -41,14 | 1,13 | -49,46 | 0,0005 | -0,0005 | |||
| FHTX / Foghorn Therapeutics Inc. | 0,21 | 16,65 | 1,13 | 28,83 | 0,0005 | 0,0001 | |||
| THRM / Gentherm Incorporated | 0,03 | 121,19 | 1,13 | 136,55 | 0,0005 | 0,0003 | |||
| HVT / Haverty Furniture Companies, Inc. | 0,05 | 130,57 | 1,13 | 145,63 | 0,0005 | 0,0003 | |||
| FIZZ / National Beverage Corp. | 0,04 | -77,04 | 1,12 | -80,17 | 0,0005 | -0,0019 | |||
| JJSF / J&J Snack Foods Corp. | 0,01 | -64,04 | 1,12 | -66,18 | 0,0005 | -0,0009 | |||
| OGS / ONE Gas, Inc. | 0,01 | -39,55 | 1,12 | -42,30 | 0,0005 | -0,0004 | |||
| MATV / Mativ Holdings, Inc. | 0,09 | -18,16 | 1,12 | -12,04 | 0,0005 | -0,0001 | |||
| GNL / Global Net Lease, Inc. | 0,13 | -6,86 | 1,12 | -1,50 | 0,0005 | -0,0000 | |||
| SLAB / Silicon Laboratories Inc. | 0,01 | -2,22 | 1,12 | -2,53 | 0,0005 | -0,0000 | |||
| FDNI / First Trust Exchange-Traded Fund II - First Trust Dow Jones International Internet ETF | 0,03 | 1,12 | 0,0005 | 0,0005 | |||||
| PSA / Public Storage | Put | 0,00 | -10,42 | 1,12 | -19,55 | 0,0005 | -0,0001 | ||
| ARES / Ares Management Corporation | Put | 0,01 | -9,21 | 1,12 | -8,23 | 0,0005 | -0,0000 | ||
| INSG / Inseego Corp. | 0,11 | 1,11 | 0,0005 | 0,0005 | |||||
| TILE / Interface, Inc. | 0,04 | -70,47 | 1,11 | -71,53 | 0,0005 | -0,0012 | |||
| KMDA / Kamada Ltd. | 0,16 | -31,09 | 1,11 | -29,93 | 0,0005 | -0,0002 | |||
| RAC.U / Rithm Acquisition Corp. - Debt/Equity Composite Units | 0,10 | 0,00 | 1,11 | 3,36 | 0,0005 | 0,0000 | |||
| ADM / Archer-Daniels-Midland Company | 0,02 | -87,41 | 1,11 | -87,90 | 0,0005 | -0,0034 | |||
| PACS / PACS Group, Inc. | 0,03 | -86,07 | 1,11 | -61,05 | 0,0005 | -0,0007 | |||
| FLOC / Flowco Holdings Inc. | 0,06 | -77,90 | 1,10 | -72,11 | 0,0005 | -0,0012 | |||
| HBAN / Huntington Bancshares Incorporated | Call | 0,06 | 1,10 | 0,0005 | 0,0005 | ||||
| CTS / CTS Corporation | 0,03 | -70,24 | 1,10 | -68,06 | 0,0005 | -0,0010 | |||
| SRE / Sempra | Call | 0,01 | -82,36 | 1,09 | -82,70 | 0,0005 | -0,0022 | ||
| GGN / GAMCO Global Gold, Natural Resources & Income Trust | 0,21 | 1,09 | 0,0005 | 0,0005 | |||||
| PDT / John Hancock Premium Dividend Fund | 0,09 | 1,09 | 0,0005 | 0,0005 | |||||
| SNDX / Syndax Pharmaceuticals, Inc. | 0,05 | -95,04 | 1,09 | -93,22 | 0,0005 | -0,0064 | |||
| NBBK / NB Bancorp, Inc. | 0,05 | -89,90 | 1,09 | -88,66 | 0,0005 | -0,0036 | |||
| CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF | 0,02 | 1,09 | 0,0005 | 0,0005 | |||||
| LYV / Live Nation Entertainment, Inc. | Put | 0,01 | 1,08 | 0,0005 | 0,0005 | ||||
| JBS / JBS N.V. | Put | 0,07 | -50,00 | 1,08 | -51,72 | 0,0005 | -0,0005 | ||
| QNRX / Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) | 0,07 | 1,08 | 0,0005 | 0,0005 | |||||
| PRK / Park National Corporation | 0,01 | -23,31 | 1,08 | -28,20 | 0,0005 | -0,0002 | |||
| BCRX / BioCryst Pharmaceuticals, Inc. | 0,14 | -70,14 | 1,07 | -69,33 | 0,0005 | -0,0010 | |||
| ULCC / Frontier Group Holdings, Inc. | Call | 0,23 | 1,07 | 0,0005 | 0,0005 | ||||
| ACDC / ProFrac Holding Corp. | 0,28 | -13,37 | 1,07 | -8,94 | 0,0004 | -0,0001 | |||
| CMRE / Costamare Inc. | 0,07 | 276,52 | 1,07 | 399,53 | 0,0004 | 0,0004 | |||
| UHS / Universal Health Services, Inc. | Put | 0,00 | -43,02 | 1,07 | -39,25 | 0,0004 | -0,0003 | ||
| COTY / Coty Inc. | 0,35 | -94,49 | 1,07 | -95,80 | 0,0004 | -0,0104 | |||
| ALTO / Alto Ingredients, Inc. | 0,37 | 2.967,52 | 1,06 | 8.084,62 | 0,0004 | 0,0004 | |||
| XPO / XPO, Inc. | 0,01 | -97,05 | 1,06 | -96,90 | 0,0004 | -0,0142 | |||
| DJT / Trump Media & Technology Group Corp. | Call | 0,08 | -65,84 | 1,06 | -72,48 | 0,0004 | -0,0012 | ||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | Put | 0,01 | 14,93 | 1,06 | 23,52 | 0,0004 | 0,0001 | ||
| FINV / FinVolution Group - Depositary Receipt (Common Stock) | 0,20 | -29,48 | 1,06 | -49,98 | 0,0004 | -0,0005 | |||
| NX / Quanex Building Products Corporation | 0,07 | -89,44 | 1,06 | -88,58 | 0,0004 | -0,0035 | |||
| RDCM / RADCOM Ltd. | 0,08 | 22,04 | 1,06 | 10,13 | 0,0004 | 0,0000 | |||
| OYSEU / Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units | 0,10 | -66,45 | 1,06 | -65,64 | 0,0004 | -0,0009 | |||
| GDDY / GoDaddy Inc. | Put | 0,01 | -56,19 | 1,05 | -60,29 | 0,0004 | -0,0007 | ||
| CBOE / Cboe Global Markets, Inc. | Call | 0,00 | -61,47 | 1,05 | -60,57 | 0,0004 | -0,0007 | ||
| URBN / Urban Outfitters, Inc. | Call | 0,01 | -18,60 | 1,05 | -14,25 | 0,0004 | -0,0001 | ||
| BHB / Bar Harbor Bankshares | 0,03 | -55,20 | 1,05 | -54,34 | 0,0004 | -0,0005 | |||
| LIVE NATION ENTERTAINMENT IN / NOTE 2.875% 1/1 (538034BC2) | 1,05 | 0,0004 | 0,0004 | ||||||
| CBU / Community Financial System, Inc. | 0,02 | -56,09 | 1,05 | -56,99 | 0,0004 | -0,0006 | |||
| SVCCU / Stellar V Capital Corp. - Debt/Equity Composite Units | 0,10 | 0,00 | 1,05 | 1,15 | 0,0004 | -0,0000 | |||
| GFS / GLOBALFOUNDRIES Inc. | Put | 0,03 | -50,98 | 1,05 | -52,23 | 0,0004 | -0,0005 | ||
| SNDX / Syndax Pharmaceuticals, Inc. | Call | 0,05 | 1,05 | 0,0004 | 0,0004 | ||||
| AIRO / AIRO Group Holdings, Inc. | 0,13 | 1,05 | 0,0004 | 0,0004 | |||||
| GEOS / Geospace Technologies Corporation | 0,06 | -48,68 | 1,05 | -54,26 | 0,0004 | -0,0005 | |||
| GFS / GLOBALFOUNDRIES Inc. | Call | 0,03 | -77,26 | 1,05 | -77,85 | 0,0004 | -0,0016 | ||
| WB / Weibo Corporation - Depositary Receipt (Common Stock) | 0,10 | 1,05 | 0,0004 | 0,0004 | |||||
| BFC / Bank First Corporation | 0,01 | 1,04 | 0,0004 | 0,0004 | |||||
| WLY / John Wiley & Sons, Inc. | 0,03 | 340,91 | 1,04 | 233,55 | 0,0004 | 0,0003 | |||
| RGTIW / Rigetti Computing, Inc. - Equity Warrant | Call | 0,09 | -0,90 | 1,04 | -39,90 | 0,0004 | -0,0003 | ||
| INV / Innventure, Inc. | 0,25 | 1,04 | 0,0004 | 0,0004 | |||||
| TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF | 0,02 | -93,79 | 1,04 | -93,01 | 0,0004 | -0,0059 | |||
| ZUMZ / Zumiez Inc. | 0,04 | -78,79 | 1,04 | -71,82 | 0,0004 | -0,0011 | |||
| LQDA / Liquidia Corporation | Call | 0,03 | -61,54 | 1,03 | -41,68 | 0,0004 | -0,0003 | ||
| WENNU / Wen Acquisition Corp - Debt/Equity Composite Units | 0,10 | -64,31 | 1,03 | -65,02 | 0,0004 | -0,0008 | |||
| VAL / Valaris Limited | Put | 0,02 | -22,93 | 1,03 | -20,35 | 0,0004 | -0,0001 | ||
| DNUT / Krispy Kreme, Inc. | 0,26 | -63,88 | 1,03 | -62,49 | 0,0004 | -0,0007 | |||
| STEX / Streamex Corp. | 0,34 | 893,38 | 1,03 | 423,35 | 0,0004 | 0,0003 | |||
| JOBY / Joby Aviation, Inc. | Call | 0,20 | 0,39 | 1,03 | -29,24 | 0,0004 | -0,0002 | ||
| POWL / Powell Industries, Inc. | 0,00 | -81,58 | 1,03 | -80,73 | 0,0004 | -0,0018 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | Call | 0,01 | -45,71 | 1,03 | -47,60 | 0,0004 | -0,0004 | ||
| SPIR / Spire Global, Inc. | 0,14 | -32,06 | 1,02 | -53,67 | 0,0004 | -0,0005 | |||
| SITM / SiTime Corporation | Put | 0,00 | 1,02 | 0,0004 | 0,0004 | ||||
| FCRS.U / FutureCrest Acquisition Corp. - Debt/Equity Composite Units | 0,10 | -72,57 | 1,02 | -73,49 | 0,0004 | -0,0012 | |||
| VGZ / Vista Gold Corp. | 0,52 | 411,29 | 1,02 | 373,61 | 0,0004 | 0,0003 | |||
| TSEM / Tower Semiconductor Ltd. | Put | 0,01 | -71,10 | 1,02 | -53,08 | 0,0004 | -0,0005 | ||
| OABI / OmniAb, Inc. | 0,67 | 135,62 | 1,02 | 292,31 | 0,0004 | 0,0003 | |||
| NVTS / Navitas Semiconductor Corporation | 0,14 | -83,24 | 1,02 | -83,43 | 0,0004 | -0,0022 | |||
| FLG / Flagstar Bank, National Association | Call | 0,08 | -97,13 | 1,02 | -85,34 | 0,0004 | -0,0025 | ||
| TBN / Tamboran Resources Corporation | 0,04 | 1,02 | 0,0004 | 0,0004 | |||||
| EQX / Equinox Gold Corp. | Call | 0,07 | -50,00 | 1,02 | -37,45 | 0,0004 | -0,0003 | ||
| RUN / Sunrun Inc. | Call | 0,06 | -24,14 | 1,01 | -19,23 | 0,0004 | -0,0001 | ||
| APPLIED DIGITAL CORP / NOTE 2.750% 6/0 (038169AB4) | 1,01 | 0,0004 | 0,0004 | ||||||
| JOUT / Johnson Outdoors Inc. | 0,02 | -37,02 | 1,01 | -33,84 | 0,0004 | -0,0002 | |||
| OBIO / Orchestra BioMed Holdings, Inc. | 0,24 | -34,90 | 1,01 | 8,95 | 0,0004 | 0,0000 | |||
| KNX / Knight-Swift Transportation Holdings Inc. | Put | 0,02 | -5,85 | 1,01 | 24,72 | 0,0004 | 0,0001 | ||
| CHECU / Chenghe Acquisition III Co. - Debt/Equity Composite Units | 0,10 | -71,15 | 1,01 | -71,01 | 0,0004 | -0,0011 | |||
| VTR / Ventas, Inc. | Call | 0,01 | -56,81 | 1,01 | -52,28 | 0,0004 | -0,0005 | ||
| ARKO / Arko Corp. | 0,22 | 148,11 | 1,01 | 146,32 | 0,0004 | 0,0002 | |||
| XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | 0,05 | -90,44 | 1,00 | -91,72 | 0,0004 | -0,0048 | |||
| NHICU / NewHold Investment Corp III - Debt/Equity Composite Units | 0,10 | 0,00 | 1,00 | 1,11 | 0,0004 | -0,0000 | |||
| UPWK / Upwork Inc. | 0,05 | -91,18 | 1,00 | -90,59 | 0,0004 | -0,0041 | |||
| APEI / American Public Education, Inc. | 0,03 | 1,00 | 0,0004 | 0,0004 | |||||
| YCY / AA Mission Acquisition Corp. II | 0,10 | 1,00 | 0,0004 | 0,0004 | |||||
| GASS / StealthGas Inc. | 0,14 | -31,88 | 1,00 | -27,00 | 0,0004 | -0,0002 | |||
| BOH / Bank of Hawaii Corporation | 0,01 | -95,91 | 0,99 | -95,75 | 0,0004 | -0,0095 | |||
| ACCO / ACCO Brands Corporation | 0,27 | -47,21 | 0,99 | -50,67 | 0,0004 | -0,0004 | |||
| BDCIU / BTC Development Corp. - Debt/Equity Composite Units | 0,10 | -72,73 | 0,99 | -72,62 | 0,0004 | -0,0011 | |||
| SHLS / Shoals Technologies Group, Inc. | 0,12 | -93,49 | 0,99 | -92,53 | 0,0004 | -0,0052 | |||
| CVRX / CVRx, Inc. | 0,14 | -38,60 | 0,99 | -45,98 | 0,0004 | -0,0004 | |||
| NLY / Annaly Capital Management, Inc. | Put | 0,04 | 0,99 | 0,0004 | 0,0004 | ||||
| ONB / Old National Bancorp | 0,04 | -90,98 | 0,99 | -90,84 | 0,0004 | -0,0042 | |||
| WSR / Whitestone REIT | 0,07 | -24,59 | 0,99 | -14,71 | 0,0004 | -0,0001 | |||
| GALT / Galectin Therapeutics Inc. | 0,24 | 113,28 | 0,98 | 109,64 | 0,0004 | 0,0002 | |||
| FERG / Ferguson Enterprises Inc. | Call | 0,00 | -67,65 | 0,98 | -67,94 | 0,0004 | -0,0009 | ||
| IRM / Iron Mountain Incorporated | Put | 0,01 | -43,00 | 0,98 | -53,65 | 0,0004 | -0,0005 | ||
| TEL / TE Connectivity plc | Call | 0,00 | -48,81 | 0,98 | -46,96 | 0,0004 | -0,0004 | ||
| JOYY / JOYY Inc. - Depositary Receipt (Common Stock) | 0,02 | -54,40 | 0,98 | -49,61 | 0,0004 | -0,0004 | |||
| AROW / Arrow Financial Corporation | 0,03 | 5,17 | 0,97 | 16,67 | 0,0004 | 0,0001 | |||
| ORN / Orion Group Holdings, Inc. | 0,10 | 790,49 | 0,97 | 967,03 | 0,0004 | 0,0004 | |||
| TALK / Talkspace, Inc. | 0,27 | -68,30 | 0,97 | -58,31 | 0,0004 | -0,0006 | |||
| JBIO / Jade Biosciences, Inc. | 0,06 | 0,97 | 0,0004 | 0,0004 | |||||
| ONL / Orion Properties Inc. | 0,43 | -37,19 | 0,97 | -47,44 | 0,0004 | -0,0004 | |||
| FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) | 0,04 | -87,22 | 0,97 | -88,44 | 0,0004 | -0,0032 | |||
| HCSG / Healthcare Services Group, Inc. | 0,05 | -55,71 | 0,96 | -49,69 | 0,0004 | -0,0004 | |||
| SWIM / Latham Group, Inc. | 0,15 | 124,03 | 0,96 | 86,99 | 0,0004 | 0,0002 | |||
| DH / Definitive Healthcare Corp. | 0,33 | 230,95 | 0,95 | 134,15 | 0,0004 | 0,0002 | |||
| WOLF / Wolfspeed, Inc. | 0,05 | 0,95 | 0,0004 | 0,0004 | |||||
| OMC / Omnicom Group Inc. | Call | 0,01 | 37,21 | 0,95 | 35,81 | 0,0004 | 0,0001 | ||
| SNDK / Sandisk Corporation | Put | 0,00 | 42,86 | 0,95 | 202,23 | 0,0004 | 0,0003 | ||
| JQC / Nuveen Credit Strategies Income Fund | 0,19 | 676,37 | 0,95 | 640,63 | 0,0004 | 0,0003 | |||
| NTCT / NetScout Systems, Inc. | 0,03 | -95,35 | 0,94 | -95,13 | 0,0004 | -0,0078 | |||
| RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) | 0,03 | 0,94 | 0,0004 | 0,0004 | |||||
| IMSRW / Terrestrial Energy Inc. - Equity Warrant | Call | 0,44 | 0,94 | 0,0004 | 0,0004 | ||||
| CHRS / Coherus Oncology, Inc. | 0,66 | 0,94 | 0,0004 | 0,0004 | |||||
| HTBK / Heritage Commerce Corp | 0,08 | -26,72 | 0,94 | -11,44 | 0,0004 | -0,0001 | |||
| ASTS / AST SpaceMobile, Inc. | Call | 0,01 | 0,94 | 0,0004 | 0,0004 | ||||
| BLDR / Builders FirstSource, Inc. | Call | 0,01 | -13,33 | 0,94 | -26,47 | 0,0004 | -0,0001 | ||
| FRBA / First Bank | 0,06 | 93,77 | 0,94 | 96,02 | 0,0004 | 0,0002 | |||
| FIX / Comfort Systems USA, Inc. | Put | 0,00 | -28,57 | 0,93 | -19,22 | 0,0004 | -0,0001 | ||
| ENB / Enbridge Inc. | Call | 0,02 | -37,70 | 0,93 | -40,98 | 0,0004 | -0,0003 | ||
| BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) | Call | 0,04 | 0,93 | 0,0004 | 0,0004 | ||||
| WCC / WESCO International, Inc. | 0,00 | -19,91 | 0,93 | -7,36 | 0,0004 | -0,0000 | |||
| ARTV / Artiva Biotherapeutics, Inc. | 0,22 | -17,19 | 0,93 | 23,80 | 0,0004 | 0,0001 | |||
| PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF | 0,00 | 0,93 | 0,0004 | 0,0004 | |||||
| KBH / KB Home | Call | 0,02 | -18,72 | 0,93 | -27,96 | 0,0004 | -0,0002 | ||
| RDNW / RideNow Group, Inc. | 0,17 | -4,62 | 0,93 | 19,77 | 0,0004 | 0,0001 | |||
| ACMR / ACM Research, Inc. | 0,02 | -88,83 | 0,93 | -88,74 | 0,0004 | -0,0031 | |||
| STRT / Strattec Security Corporation | 0,01 | -89,17 | 0,93 | -87,90 | 0,0004 | -0,0029 | |||
| DLO / DLocal Limited | 0,07 | -95,05 | 0,92 | -95,10 | 0,0004 | -0,0077 | |||
| GXO / GXO Logistics, Inc. | Put | 0,02 | -0,57 | 0,92 | -0,97 | 0,0004 | -0,0000 | ||
| 0QYC / First Majestic Silver Corp. | 0,06 | -92,23 | 0,92 | -89,47 | 0,0004 | -0,0033 | |||
| ONON / On Holding AG | Call | 0,02 | -62,92 | 0,92 | -59,31 | 0,0004 | -0,0006 | ||
| PEG / Public Service Enterprise Group Incorporated | Put | 0,01 | -48,65 | 0,92 | -50,59 | 0,0004 | -0,0004 | ||
| UTMD / Utah Medical Products, Inc. | 0,02 | -20,47 | 0,91 | -29,37 | 0,0004 | -0,0002 | |||
| AIOT / PowerFleet, Inc. | 0,17 | -87,13 | 0,91 | -86,94 | 0,0004 | -0,0026 | |||
| TQQQ / ProShares Trust - ProShares UltraPro QQQ | Call | 0,02 | 103,53 | 0,91 | 3,87 | 0,0004 | 0,0000 | ||
| JOE / The St. Joe Company | 0,02 | 31,19 | 0,91 | 57,34 | 0,0004 | 0,0001 | |||
| FOXF / Fox Factory Holding Corp. | 0,05 | -45,53 | 0,91 | -61,63 | 0,0004 | -0,0006 | |||
| ZNTL / Zentalis Pharmaceuticals, Inc. | 0,67 | -25,42 | 0,91 | -33,33 | 0,0004 | -0,0002 | |||
| RDZN / Roadzen, Inc. | 0,38 | -25,03 | 0,91 | 109,24 | 0,0004 | 0,0002 | |||
| M / Macy's, Inc. | Call | 0,04 | -81,85 | 0,90 | -77,69 | 0,0004 | -0,0013 | ||
| NTRS / Northern Trust Corporation | Call | 0,01 | -99,67 | 0,90 | -99,67 | 0,0004 | -0,1158 | ||
| BSVN / Bank7 Corp. | 0,02 | 137,86 | 0,90 | 111,01 | 0,0004 | 0,0002 | |||
| TECH / Bio-Techne Corporation | 0,02 | -92,55 | 0,90 | -92,12 | 0,0004 | -0,0045 | |||
| ADT / ADT Inc. | Put | 0,11 | -47,26 | 0,90 | -51,17 | 0,0004 | -0,0004 | ||
| WAL / Western Alliance Bancorporation | Put | 0,01 | 0,90 | 0,0004 | 0,0004 | ||||
| DCOM / Dime Community Bancshares, Inc. | 0,03 | 0,90 | 0,0004 | 0,0004 | |||||
| DKS / DICK'S Sporting Goods, Inc. | Put | 0,00 | -68,97 | 0,89 | -72,38 | 0,0004 | -0,0010 | ||
| FBK / FB Financial Corporation | 0,02 | -92,89 | 0,89 | -92,88 | 0,0004 | -0,0049 | |||
| IR / Ingersoll Rand Inc. | Put | 0,01 | -50,44 | 0,89 | -52,49 | 0,0004 | -0,0004 | ||
| XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF | Call | 0,01 | -91,10 | 0,89 | -91,18 | 0,0004 | -0,0039 | ||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | 0,07 | 0,89 | 0,0004 | 0,0004 | |||||
| CMDB / Costamare Bulkers Holdings Limited | 0,06 | -3,00 | 0,88 | 4,12 | 0,0004 | 0,0000 | |||
| ALRS / Alerus Financial Corporation | 0,04 | 0,87 | 0,88 | 2,56 | 0,0004 | 0,0000 | |||
| WSBC / WesBanco, Inc. | 0,03 | -11,94 | 0,88 | -8,32 | 0,0004 | -0,0000 | |||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | Call | 0,02 | 42,25 | 0,88 | 48,07 | 0,0004 | 0,0001 | ||
| TLRY / Tilray Brands, Inc. | 0,10 | -98,03 | 0,88 | -89,71 | 0,0004 | -0,0033 | |||
| PRQR / ProQR Therapeutics N.V. | 0,43 | 80,78 | 0,88 | 71,48 | 0,0004 | 0,0002 | |||
| ACB / Aurora Cannabis Inc. | 0,21 | -46,87 | 0,88 | -62,51 | 0,0004 | -0,0006 | |||
| AVO / Mission Produce, Inc. | 0,08 | -26,89 | 0,88 | -29,47 | 0,0004 | -0,0002 | |||
| KYMR / Kymera Therapeutics, Inc. | 0,01 | -88,16 | 0,87 | -83,74 | 0,0004 | -0,0019 | |||
| IAC / IAC Inc. | 0,02 | -87,94 | 0,87 | -86,17 | 0,0004 | -0,0023 | |||
| VTOL / Bristow Group Inc. | 0,02 | -73,68 | 0,87 | -73,31 | 0,0004 | -0,0010 | |||
| IMTX / Immatics N.V. | 0,08 | -88,49 | 0,87 | -85,82 | 0,0004 | -0,0023 | |||
| RMR / The RMR Group Inc. | 0,06 | -4,08 | 0,87 | -9,17 | 0,0004 | -0,0000 | |||
| TREE / LendingTree, Inc. | 0,02 | -94,53 | 0,87 | -95,51 | 0,0004 | -0,0079 | |||
| LUMN / Lumen Technologies, Inc. | Put | 0,11 | 0,87 | 0,0004 | 0,0004 | ||||
| WRD / WeRide Inc. - Depositary Receipt (Common Stock) | Call | 0,10 | -33,33 | 0,87 | -41,55 | 0,0004 | -0,0003 | ||
| NMG / Nouveau Monde Graphite Inc. | 0,35 | 405,86 | 0,87 | 342,35 | 0,0004 | 0,0003 | |||
| NNAVW / NextNav Inc. - Equity Warrant | Call | 0,12 | 0,00 | 0,87 | 32,21 | 0,0004 | 0,0001 | ||
| AMTB / Amerant Bancorp Inc. | 0,04 | -89,88 | 0,86 | -89,76 | 0,0004 | -0,0032 | |||
| FWRG / First Watch Restaurant Group, Inc. | 0,06 | -91,77 | 0,86 | -92,07 | 0,0004 | -0,0043 | |||
| NWFL / Norwood Financial Corp. | 0,03 | 145,45 | 0,86 | 171,61 | 0,0004 | 0,0002 | |||
| SPSC / SPS Commerce, Inc. | 0,01 | -86,12 | 0,86 | -88,13 | 0,0004 | -0,0027 | |||
| AGI / Alamos Gold Inc. | Call | 0,02 | -59,31 | 0,86 | -54,97 | 0,0004 | -0,0005 | ||
| UP / Wheels Up Experience Inc. | 1,31 | 1,11 | 0,86 | -63,95 | 0,0004 | -0,0007 | |||
| CAG / Conagra Brands, Inc. | Put | 0,05 | -48,81 | 0,86 | -51,64 | 0,0004 | -0,0004 | ||
| PYXS / Pyxis Oncology, Inc. | 0,74 | -8,86 | 0,85 | -52,82 | 0,0004 | -0,0004 | |||
| MLCI / Mount Logan Capital Inc. | 0,10 | 0,85 | 0,0004 | 0,0004 | |||||
| PSX / Phillips 66 | Call | 0,01 | -70,27 | 0,85 | -71,81 | 0,0004 | -0,0009 | ||
| BE / Bloom Energy Corporation | Call | 0,01 | -37,58 | 0,85 | -35,87 | 0,0004 | -0,0002 | ||
| OCUL / Ocular Therapeutix, Inc. | Put | 0,07 | 0,85 | 0,0004 | 0,0004 | ||||
| SSYS / Stratasys Ltd. | 0,10 | 0,85 | 0,0004 | 0,0004 | |||||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Put | 0,01 | -97,47 | 0,85 | -97,26 | 0,0004 | -0,0128 | ||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | Call | 0,05 | 0,00 | 0,84 | -33,15 | 0,0004 | -0,0002 | ||
| GNE / Genie Energy Ltd. | 0,06 | -3,66 | 0,84 | -11,28 | 0,0004 | -0,0001 | |||
| CACC / Credit Acceptance Corporation | Call | 0,00 | 0,00 | 0,84 | -5,07 | 0,0004 | -0,0000 | ||
| GMRE / Global Medical REIT Inc. | 0,02 | -30,35 | 0,84 | -30,32 | 0,0004 | -0,0002 | |||
| BXC / BlueLinx Holdings Inc. | 0,01 | 14,92 | 0,84 | -3,45 | 0,0004 | -0,0000 | |||
| RVLV / Revolve Group, Inc. | 0,03 | -95,03 | 0,84 | -92,96 | 0,0004 | -0,0047 | |||
| BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF | 0,01 | -83,75 | 0,84 | -83,83 | 0,0004 | -0,0019 | |||
| CCOI / Cogent Communications Holdings, Inc. | 0,04 | -51,36 | 0,84 | -72,65 | 0,0004 | -0,0010 | |||
| FMAO / Farmers & Merchants Bancorp, Inc. | 0,03 | 32,72 | 0,84 | 31,24 | 0,0004 | 0,0001 | |||
| TKO / TKO Group Holdings, Inc. | Call | 0,00 | -4,76 | 0,84 | -1,42 | 0,0004 | -0,0000 | ||
| PATK / Patrick Industries, Inc. | 0,01 | -67,50 | 0,84 | -65,95 | 0,0004 | -0,0007 | |||
| TSCO / Tractor Supply Company | Call | 0,02 | -2,34 | 0,84 | -14,09 | 0,0004 | -0,0001 | ||
| BHM / Bluerock Homes Trust, Inc. | 0,08 | 17,30 | 0,83 | 4,39 | 0,0004 | 0,0000 | |||
| MASS / 908 Devices Inc. | 0,16 | 408,98 | 0,83 | 205,15 | 0,0003 | 0,0002 | |||
| HAYW / Hayward Holdings, Inc. | 0,05 | 0,83 | 0,0003 | 0,0003 | |||||
| BCIC / BCP Investment Corp. | 0,07 | 0,83 | 0,0003 | 0,0003 | |||||
| PB / Prosperity Bancshares, Inc. | 0,01 | -85,71 | 0,83 | -85,13 | 0,0003 | -0,0020 | |||
| ACHR / Archer Aviation Inc. | Put | 0,11 | -44,33 | 0,83 | -56,32 | 0,0003 | -0,0005 | ||
| DGII / Digi International Inc. | 0,02 | 138,31 | 0,82 | 183,16 | 0,0003 | 0,0002 | |||
| JEF / Jefferies Financial Group Inc. | Call | 0,01 | -9,52 | 0,82 | -14,26 | 0,0003 | -0,0001 | ||
| TRU / TransUnion | Call | 0,01 | 0,82 | 0,0003 | 0,0003 | ||||
| NATR / Nature's Sunshine Products, Inc. | 0,04 | -61,53 | 0,82 | -46,52 | 0,0003 | -0,0003 | |||
| NVEC / NVE Corporation | 0,01 | 0,82 | 0,0003 | 0,0003 | |||||
| TEL / TE Connectivity plc | Put | 0,00 | -66,67 | 0,82 | -65,44 | 0,0003 | -0,0007 | ||
| RF / Regions Financial Corporation | Put | 0,03 | -4,73 | 0,82 | -2,04 | 0,0003 | -0,0000 | ||
| ATNM / Actinium Pharmaceuticals, Inc. | 0,60 | -3,70 | 0,82 | -18,12 | 0,0003 | -0,0001 | |||
| PD / PagerDuty, Inc. | 0,06 | -20,65 | 0,82 | -37,03 | 0,0003 | -0,0002 | |||
| FMBH / First Mid Bancshares, Inc. | 0,02 | 115,16 | 0,82 | 122,01 | 0,0003 | 0,0002 | |||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | Put | 0,01 | -97,06 | 0,82 | -96,44 | 0,0003 | -0,0094 | ||
| IPI / Intrepid Potash, Inc. | 0,03 | -69,68 | 0,82 | -72,51 | 0,0003 | -0,0009 | |||
| EFV / iShares Trust - iShares MSCI EAFE Value ETF | 0,01 | 0,81 | 0,0003 | 0,0003 | |||||
| MIST / Milestone Pharmaceuticals Inc. | 0,40 | 0,27 | 0,81 | 1,25 | 0,0003 | -0,0000 | |||
| GCBC / Greene County Bancorp, Inc. | 0,04 | -22,67 | 0,81 | -23,94 | 0,0003 | -0,0001 | |||
| PRE / Prenetics Global Limited | 0,05 | 0,81 | 0,0003 | 0,0003 | |||||
| HIPO / Hippo Holdings Inc. | 0,03 | -40,50 | 0,81 | -50,52 | 0,0003 | -0,0004 | |||
| DUOL / Duolingo, Inc. | Call | 0,00 | -69,13 | 0,81 | -83,17 | 0,0003 | -0,0017 | ||
| GEO / The GEO Group, Inc. | Put | 0,05 | 0,81 | 0,0003 | 0,0003 | ||||
| MTB / M&T Bank Corporation | Call | 0,00 | 0,00 | 0,81 | 1,90 | 0,0003 | 0,0000 | ||
| RSG / Republic Services, Inc. | Call | 0,00 | 52,00 | 0,81 | 40,49 | 0,0003 | 0,0001 | ||
| CLMB / Climb Global Solutions, Inc. | 0,01 | -58,90 | 0,80 | -68,68 | 0,0003 | -0,0008 | |||
| CGC / Canopy Growth Corporation | 0,70 | -77,55 | 0,80 | -82,49 | 0,0003 | -0,0016 | |||
| SOXX / iShares Trust - iShares Semiconductor ETF | 0,00 | -99,75 | 0,80 | -99,72 | 0,0003 | -0,1216 | |||
| EQNR / Equinor ASA - Depositary Receipt (Common Stock) | Call | 0,03 | -63,07 | 0,80 | -64,21 | 0,0003 | -0,0006 | ||
| UTF / Cohen & Steers Infrastructure Fund, Inc | 0,03 | 0,80 | 0,0003 | 0,0003 | |||||
| ARHS / Arhaus, Inc. | 0,07 | -84,68 | 0,80 | -83,86 | 0,0003 | -0,0018 | |||
| KOP / Koppers Holdings Inc. | 0,03 | -59,58 | 0,80 | -60,92 | 0,0003 | -0,0005 | |||
| EMA / Emera Incorporated | 0,02 | 0,80 | 0,0003 | 0,0003 | |||||
| ORIC / ORIC Pharmaceuticals, Inc. | 0,10 | -30,62 | 0,80 | -52,76 | 0,0003 | -0,0004 | |||
| JBHT / J.B. Hunt Transport Services, Inc. | Call | 0,00 | -43,84 | 0,80 | -18,69 | 0,0003 | -0,0001 | ||
| AVAL / Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) | 0,20 | -4,06 | 0,80 | 17,78 | 0,0003 | 0,0000 | |||
| GTLB / GitLab Inc. | Put | 0,02 | -54,82 | 0,79 | -62,42 | 0,0003 | -0,0006 | ||
| MBB / iShares Trust - iShares MBS ETF | 0,01 | 96,62 | 0,79 | 96,77 | 0,0003 | 0,0002 | |||
| MPW / Medical Properties Trust, Inc. | 0,16 | -90,32 | 0,79 | -90,46 | 0,0003 | -0,0032 | |||
| REAL / The RealReal, Inc. | Put | 0,05 | 0,79 | 0,0003 | 0,0003 | ||||
| LOAR / Loar Holdings Inc. | 0,01 | -90,49 | 0,78 | -91,93 | 0,0003 | -0,0038 | |||
| USFD / US Foods Holding Corp. | Call | 0,01 | 0,00 | 0,78 | -1,63 | 0,0003 | -0,0000 | ||
| PSMT / PriceSmart, Inc. | 0,01 | -94,46 | 0,78 | -94,39 | 0,0003 | -0,0056 | |||
| MUX / McEwen Inc. | 0,04 | -89,77 | 0,78 | -88,91 | 0,0003 | -0,0027 | |||
| BIL / SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0,01 | 0,78 | 0,0003 | 0,0003 | |||||
| CLVT / Clarivate Plc | 0,23 | -93,07 | 0,78 | -93,96 | 0,0003 | -0,0052 | |||
| GIFI / Gulf Island Fabrication, Inc. | 0,06 | 0,78 | 0,0003 | 0,0003 | |||||
| PPL / PPL Corporation | Call | 0,02 | 0,77 | 0,0003 | 0,0003 | ||||
| WING / Wingstop Inc. | 0,00 | 155,89 | 0,77 | 142,45 | 0,0003 | 0,0002 | |||
| AWK / American Water Works Company, Inc. | Call | 0,01 | -69,59 | 0,77 | -71,52 | 0,0003 | -0,0008 | ||
| PRAX / Praxis Precision Medicines, Inc. | Put | 0,00 | 0,77 | 0,0003 | 0,0003 | ||||
| ABSI / Absci Corporation | 0,22 | -56,90 | 0,77 | -50,55 | 0,0003 | -0,0003 | |||
| CELCUITY INC / NOTE 2.750% 8/0 (15102KAA8) | 0,76 | -84,01 | 0,0003 | 0,0003 | |||||
| PZZA / Papa John's International, Inc. | 0,02 | 0,76 | 0,0003 | 0,0003 | |||||
| TRGP / Targa Resources Corp. | Put | 0,00 | -63,06 | 0,76 | -59,33 | 0,0003 | -0,0005 | ||
| ED / Consolidated Edison, Inc. | Put | 0,01 | -71,54 | 0,75 | -71,90 | 0,0003 | -0,0008 | ||
| CZFS / Citizens Financial Services, Inc. | 0,01 | 118,35 | 0,75 | 106,87 | 0,0003 | 0,0002 | |||
| ALCO / Alico, Inc. | 0,02 | 73,16 | 0,75 | 82,08 | 0,0003 | 0,0001 | |||
| DDI / DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) | 0,09 | -25,41 | 0,75 | -31,04 | 0,0003 | -0,0001 | |||
| QSR / Restaurant Brands International Inc. | Call | 0,01 | 134,04 | 0,75 | 149,17 | 0,0003 | 0,0002 | ||
| LAND / Gladstone Land Corporation | 0,08 | -71,09 | 0,75 | -71,16 | 0,0003 | -0,0008 | |||
| NRDY / Nerdy Inc. | 0,72 | -3,97 | 0,75 | -20,74 | 0,0003 | -0,0001 | |||
| ALT / Altimmune, Inc. | 0,21 | -43,58 | 0,75 | -45,99 | 0,0003 | -0,0003 | |||
| FPH / Five Point Holdings, LLC | 0,13 | 0,75 | 0,0003 | 0,0003 | |||||
| RPAY / Repay Holdings Corporation | 0,20 | -46,18 | 0,75 | -62,44 | 0,0003 | -0,0005 | |||
| NFGC / New Found Gold Corp. | 0,25 | -3,04 | 0,74 | 21,37 | 0,0003 | 0,0001 | |||
| EWTX / Edgewise Therapeutics, Inc. | Call | 0,03 | 0,74 | 0,0003 | 0,0003 | ||||
| TSLX / Sixth Street Specialty Lending, Inc. | 0,03 | 0,74 | 0,0003 | 0,0003 | |||||
| KMX / CarMax, Inc. | Put | 0,02 | -41,10 | 0,74 | -49,32 | 0,0003 | -0,0003 | ||
| HYMB / SPDR Series Trust - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF | 0,03 | -20,50 | 0,74 | -20,54 | 0,0003 | -0,0001 | |||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | 0,06 | -75,48 | 0,74 | -73,64 | 0,0003 | -0,0009 | |||
| LFMD / LifeMD, Inc. | 0,22 | 220,75 | 0,74 | 61,00 | 0,0003 | 0,0001 | |||
| PRTA / Prothena Corporation plc | Call | 0,08 | 0,74 | 0,0003 | 0,0003 | ||||
| NIU / Niu Technologies - Depositary Receipt (Common Stock) | 0,24 | 180,15 | 0,74 | 80,88 | 0,0003 | 0,0001 | |||
| FLL / Full House Resorts, Inc. | 0,28 | -34,21 | 0,74 | -46,52 | 0,0003 | -0,0003 | |||
| THR / Thermon Group Holdings, Inc. | 0,02 | 0,74 | 0,0003 | 0,0003 | |||||
| PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 0,03 | -81,82 | 0,74 | 313,48 | 0,0003 | 0,0002 | |||
| MX / Magnachip Semiconductor Corporation | 0,29 | 13,60 | 0,74 | -7,42 | 0,0003 | -0,0000 | |||
| BYND / Beyond Meat, Inc. | 0,90 | 451,47 | 0,73 | 139,09 | 0,0003 | 0,0002 | |||
| CBIO / Crescent Biopharma, Inc. | 0,06 | -77,28 | 0,73 | 1.208,93 | 0,0003 | 0,0003 | |||
| ALGM / Allegro MicroSystems, Inc. | Put | 0,03 | -53,82 | 0,73 | -58,28 | 0,0003 | -0,0004 | ||
| ATOS / Atossa Therapeutics, Inc. | 1,24 | -25,52 | 0,73 | -49,31 | 0,0003 | -0,0003 | |||
| POOL / Pool Corporation | Call | 0,00 | 6,67 | 0,73 | -21,29 | 0,0003 | -0,0001 | ||
| OLN / Olin Corporation | 0,04 | -98,59 | 0,73 | -98,82 | 0,0003 | -0,0262 | |||
| TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) | 0,18 | 22,01 | 0,73 | -2,80 | 0,0003 | -0,0000 | |||
| GTE / Gran Tierra Energy Inc. | 0,17 | 202,06 | 0,73 | 194,74 | 0,0003 | 0,0002 | |||
| SCVL / Shoe Carnival, Inc. | 0,04 | -12,07 | 0,73 | -28,59 | 0,0003 | -0,0001 | |||
| DLO / DLocal Limited | Put | 0,05 | -66,05 | 0,73 | -66,40 | 0,0003 | -0,0006 | ||
| IGR / CBRE Global Real Estate Income Fund | 0,17 | -44,56 | 0,72 | -52,78 | 0,0003 | -0,0003 | |||
| FDMT / 4D Molecular Therapeutics, Inc. | 0,10 | -91,62 | 0,72 | -92,77 | 0,0003 | -0,0040 | |||
| BDTX / Black Diamond Therapeutics, Inc. | 0,30 | -65,12 | 0,72 | -77,65 | 0,0003 | -0,0011 | |||
| CARS / Cars.com Inc. | 0,06 | -27,57 | 0,72 | -27,69 | 0,0003 | -0,0001 | |||
| TPL / Texas Pacific Land Corporation | Call | 0,00 | 108,33 | 0,72 | -35,89 | 0,0003 | -0,0002 | ||
| QURE / uniQure N.V. | Put | 0,03 | 0,00 | 0,72 | -59,05 | 0,0003 | -0,0004 | ||
| RERE / ATRenew Inc. - Depositary Receipt (Common Stock) | 0,14 | -37,88 | 0,72 | -28,47 | 0,0003 | -0,0001 | |||
| VAL / Valaris Limited | Call | 0,01 | -67,13 | 0,72 | -66,05 | 0,0003 | -0,0006 | ||
| IWN / iShares Trust - iShares Russell 2000 Value ETF | 0,00 | 0,71 | 0,0003 | 0,0003 | |||||
| HAS / Hasbro, Inc. | Put | 0,01 | -47,59 | 0,71 | -43,37 | 0,0003 | -0,0002 | ||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | Put | 0,05 | 130,77 | 0,71 | 163,10 | 0,0003 | 0,0002 | ||
| DKS / DICK'S Sporting Goods, Inc. | Call | 0,00 | -90,14 | 0,71 | -91,22 | 0,0003 | -0,0032 | ||
| CHRD / Chord Energy Corporation | 0,01 | -94,14 | 0,71 | -94,53 | 0,0003 | -0,0053 | |||
| FOLD / Amicus Therapeutics, Inc. | Call | 0,05 | -71,01 | 0,71 | -47,61 | 0,0003 | -0,0003 | ||
| PDLB / Ponce Financial Group, Inc. | 0,04 | -17,97 | 0,71 | -8,85 | 0,0003 | -0,0000 | |||
| RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) | 0,05 | -90,89 | 0,71 | -90,85 | 0,0003 | -0,0030 | |||
| AMWD / American Woodmark Corporation | 0,01 | -68,73 | 0,71 | -74,78 | 0,0003 | -0,0009 | |||
| BWMX / Betterware de México, S.A.P.I. de C.V. | 0,05 | -32,42 | 0,71 | -28,64 | 0,0003 | -0,0001 | |||
| BHA / Biglari Holdings Inc. - Class A | 0,00 | 156,60 | 0,71 | 189,39 | 0,0003 | 0,0002 | |||
| ACHC / Acadia Healthcare Company, Inc. | Call | 0,05 | 0,71 | 0,0003 | 0,0003 | ||||
| NEGG / Newegg Commerce, Inc. | 0,01 | -40,27 | 0,71 | -27,73 | 0,0003 | -0,0001 | |||
| CCCXW / ColdQuanta, Inc. - Equity Warrant | Call | 0,09 | 635,95 | 0,71 | 1.509,09 | 0,0003 | 0,0003 | ||
| AEROVIRONMENT INC / NOTE 7/1 (008073AA6) | 0,71 | -91,42 | 0,0003 | 0,0003 | |||||
| IMPP / Imperial Petroleum Inc. | 0,20 | 0,71 | 0,0003 | 0,0003 | |||||
| HBCP / Home Bancorp, Inc. | 0,01 | 30,19 | 0,71 | 38,55 | 0,0003 | 0,0001 | |||
| AGEN / Agenus Inc. | 0,23 | -35,39 | 0,71 | -47,32 | 0,0003 | -0,0003 | |||
| GLIBA / GCI Liberty, Inc. | 0,02 | 0,71 | 0,0003 | 0,0003 | |||||
| QUIK / QuickLogic Corporation | 0,12 | -30,03 | 0,70 | -30,57 | 0,0003 | -0,0001 | |||
| INSE / Inspired Entertainment, Inc. | 0,08 | 0,70 | 0,0003 | 0,0003 | |||||
| VCEL / Vericel Corporation | 0,02 | -68,95 | 0,70 | -64,51 | 0,0003 | -0,0005 | |||
| NEWT / NewtekOne, Inc. | 0,06 | -30,63 | 0,70 | -31,24 | 0,0003 | -0,0001 | |||
| CINF / Cincinnati Financial Corporation | Call | 0,00 | 0,70 | 0,0003 | 0,0003 | ||||
| SITM / SiTime Corporation | 0,00 | -42,89 | 0,70 | -33,02 | 0,0003 | -0,0002 | |||
| UNIT / Uniti Group Inc. | Put | 0,10 | -50,00 | 0,70 | -42,73 | 0,0003 | -0,0002 | ||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | Put | 0,01 | -67,54 | 0,70 | -74,68 | 0,0003 | -0,0009 | ||
| HOG / Harley-Davidson, Inc. | Call | 0,03 | -9,28 | 0,70 | -33,40 | 0,0003 | -0,0002 | ||
| USA / Liberty All-Star Equity Fund | 0,11 | 26,22 | 0,70 | 25,13 | 0,0003 | 0,0001 | |||
| BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF | 0,01 | -42,38 | 0,70 | -43,73 | 0,0003 | -0,0002 | |||
| GSM / Ferroglobe PLC | Call | 0,15 | 0,70 | 0,0003 | 0,0003 | ||||
| COPL / Copley Acquisition Corp | 0,07 | -38,65 | 0,69 | -37,68 | 0,0003 | -0,0002 | |||
| PALI / Palisade Bio, Inc. | 0,29 | 0,69 | 0,0003 | 0,0003 | |||||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | Put | 0,01 | 0,00 | 0,69 | -9,35 | 0,0003 | -0,0000 | ||
| TOI / The Oncology Institute, Inc. | 0,19 | -79,69 | 0,69 | -79,29 | 0,0003 | -0,0011 | |||
| HBT / HBT Financial, Inc. | 0,03 | -21,00 | 0,69 | -19,01 | 0,0003 | -0,0001 | |||
| EYPT / EyePoint, Inc. | Call | 0,04 | 0,69 | 0,0003 | 0,0003 | ||||
| BETR / Better Home & Finance Holding Company | 0,02 | 0,68 | 0,0003 | 0,0003 | |||||
| NGD / New Gold Inc. | Call | 0,08 | 0,68 | 0,0003 | 0,0003 | ||||
| GXO / GXO Logistics, Inc. | Call | 0,01 | 0,78 | 0,68 | 0,44 | 0,0003 | -0,0000 | ||
| MTDR / Matador Resources Company | Call | 0,02 | 64,95 | 0,68 | 56,09 | 0,0003 | 0,0001 | ||
| ENVX / Enovix Corporation | 0,09 | -93,73 | 0,68 | -95,40 | 0,0003 | -0,0060 | |||
| CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 0,34 | -76,98 | 0,68 | -78,19 | 0,0003 | -0,0010 | |||
| AVBH / Avidbank Holdings, Inc. | 0,03 | 0,68 | 0,0003 | 0,0003 | |||||
| ING / ING Groep N.V. - Depositary Receipt (Common Stock) | 0,02 | -90,72 | 0,68 | -90,05 | 0,0003 | -0,0026 | |||
| TLN / Talen Energy Corporation | Put | 0,00 | -47,06 | 0,67 | -53,39 | 0,0003 | -0,0003 | ||
| TLN / Talen Energy Corporation | Call | 0,00 | 20,00 | 0,67 | 5,64 | 0,0003 | 0,0000 | ||
| EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF | 0,01 | 0,67 | 0,0003 | 0,0003 | |||||
| BAX / Baxter International Inc. | Put | 0,04 | -55,15 | 0,67 | -62,37 | 0,0003 | -0,0005 | ||
| BBDC / Barings BDC, Inc. | 0,07 | 211,41 | 0,67 | 227,45 | 0,0003 | 0,0002 | |||
| TASK / TaskUs, Inc. | 0,06 | -20,85 | 0,67 | -47,73 | 0,0003 | -0,0003 | |||
| DPZ / Domino's Pizza, Inc. | Put | 0,00 | 0,00 | 0,67 | -3,48 | 0,0003 | -0,0000 | ||
| COFS / ChoiceOne Financial Services, Inc. | 0,02 | 0,67 | 0,0003 | 0,0003 | |||||
| LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) | 0,26 | 529,83 | 0,66 | 297,60 | 0,0003 | 0,0002 | |||
| NEXN / Nexxen International Ltd. | 0,10 | 0,66 | 0,0003 | 0,0003 | |||||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | Put | 0,08 | 0,00 | 0,66 | 3,76 | 0,0003 | 0,0000 | ||
| FWDI / Forward Industries, Inc. | 0,10 | -16,09 | 0,66 | -78,31 | 0,0003 | -0,0010 | |||
| NDAQ / Nasdaq, Inc. | Call | 0,01 | 0,66 | 0,0003 | 0,0003 | ||||
| THS / TreeHouse Foods, Inc. | 0,03 | -85,73 | 0,66 | -83,36 | 0,0003 | -0,0014 | |||
| SLDB / Solid Biosciences Inc. | 0,12 | -87,18 | 0,66 | -88,29 | 0,0003 | -0,0021 | |||
| STRZ / Starz Entertainment Corp. | 0,06 | -4,24 | 0,66 | -23,87 | 0,0003 | -0,0001 | |||
| OLP / One Liberty Properties, Inc. | 0,03 | 0,66 | 0,0003 | 0,0003 | |||||
| ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF | 0,01 | 0,66 | 0,0003 | 0,0003 | |||||
| ISBA / Isabella Bank Corporation | 0,01 | 0,66 | 0,0003 | 0,0003 | |||||
| VLN / Valens Semiconductor Ltd. | 0,46 | 373,46 | 0,66 | 276,44 | 0,0003 | 0,0002 | |||
| LMND / Lemonade, Inc. | Call | 0,01 | -20,69 | 0,65 | 5,48 | 0,0003 | 0,0000 | ||
| IQV / IQVIA Holdings Inc. | Put | 0,00 | -90,94 | 0,65 | -89,26 | 0,0003 | -0,0023 | ||
| NCMI / National CineMedia, Inc. | 0,17 | -20,85 | 0,65 | -31,69 | 0,0003 | -0,0001 | |||
| GRMN / Garmin Ltd. | Call | 0,00 | -83,07 | 0,65 | -86,05 | 0,0003 | -0,0017 | ||
| ETHZ / ETHZilla Corporation | 0,13 | 0,65 | 0,0003 | 0,0003 | |||||
| DVA / DaVita Inc. | Call | 0,01 | -53,28 | 0,65 | -60,09 | 0,0003 | -0,0004 | ||
| PRPL / Purple Innovation, Inc. | 0,94 | -7,95 | 0,65 | -31,97 | 0,0003 | -0,0001 | |||
| BRBR / BellRing Brands, Inc. | Put | 0,02 | -31,44 | 0,65 | -49,65 | 0,0003 | -0,0003 | ||
| USCB / USCB Financial Holdings, Inc. | 0,04 | -20,08 | 0,65 | -15,69 | 0,0003 | -0,0001 | |||
| PCT / PureCycle Technologies, Inc. | Put | 0,07 | 0,64 | 0,0003 | 0,0003 | ||||
| NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) | 0,06 | 27,82 | 0,64 | 10,84 | 0,0003 | 0,0000 | |||
| IOVA / Iovance Biotherapeutics, Inc. | Call | 0,24 | 0,64 | 0,0003 | 0,0003 | ||||
| FVCB / FVCBankcorp, Inc. | 0,05 | -36,32 | 0,64 | -31,77 | 0,0003 | -0,0001 | |||
| APPS / Digital Turbine, Inc. | 0,13 | 0,64 | 0,0003 | 0,0003 | |||||
| AMPY / Amplify Energy Corp. | 0,14 | -62,60 | 0,64 | -67,48 | 0,0003 | -0,0006 | |||
| SXT / Sensient Technologies Corporation | 0,01 | 0,64 | 0,0003 | 0,0003 | |||||
| GLNG / Golar LNG Limited | Call | 0,02 | -7,53 | 0,64 | -14,78 | 0,0003 | -0,0001 | ||
| NPO / Enpro Inc. | 0,00 | 0,64 | 0,0003 | 0,0003 | |||||
| FSBW / FS Bancorp, Inc. | 0,02 | -31,39 | 0,64 | -29,24 | 0,0003 | -0,0001 | |||
| KRNY / Kearny Financial Corp. | 0,09 | -53,26 | 0,64 | -47,31 | 0,0003 | -0,0002 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | Put | 0,00 | -15,79 | 0,64 | -26,56 | 0,0003 | -0,0001 | ||
| SMG / The Scotts Miracle-Gro Company | Put | 0,01 | 0,93 | 0,64 | 3,41 | 0,0003 | 0,0000 | ||
| BXP / Boston Properties, Inc. | Call | 0,01 | -37,75 | 0,63 | -43,49 | 0,0003 | -0,0002 | ||
| VOO / Vanguard Index Funds - Vanguard S&P 500 ETF | 0,00 | -50,34 | 0,63 | -49,12 | 0,0003 | -0,0003 | |||
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 2,26 | 32,27 | 0,63 | 0,16 | 0,0003 | -0,0000 | |||
| MATW / Matthews International Corporation | 0,02 | -32,76 | 0,63 | -27,67 | 0,0003 | -0,0001 | |||
| CCS / Century Communities, Inc. | 0,01 | -88,36 | 0,63 | -89,11 | 0,0003 | -0,0022 | |||
| RICK / RCI Hospitality Holdings, Inc. | 0,03 | 0,81 | 0,63 | -21,28 | 0,0003 | -0,0001 | |||
| AMCR / Amcor plc | Call | 0,07 | -94,69 | 0,63 | -94,59 | 0,0003 | -0,0047 | ||
| DPZ / Domino's Pizza, Inc. | Call | 0,00 | 0,00 | 0,63 | -3,40 | 0,0003 | -0,0000 | ||
| SPSB / SPDR Series Trust - State Street SPDR Portfolio Short Term Corporate Bond ETF | 0,02 | -49,55 | 0,62 | -49,72 | 0,0003 | -0,0003 | |||
| SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF | 0,01 | -85,27 | 0,62 | -85,30 | 0,0003 | -0,0015 | |||
| BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF | 0,01 | 0,62 | 0,0003 | 0,0003 | |||||
| USFR / WisdomTree Trust - WisdomTree Floating Rate Treasury Fund | 0,01 | 0,62 | 0,0003 | 0,0003 | |||||
| IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF | 0,01 | 0,62 | 0,0003 | 0,0003 | |||||
| KVHI / KVH Industries, Inc. | 0,09 | -24,00 | 0,62 | -5,48 | 0,0003 | -0,0000 | |||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | Call | 0,01 | -79,25 | 0,62 | -83,81 | 0,0003 | -0,0014 | ||
| RR / Richtech Robotics Inc. | Call | 0,19 | 0,62 | 0,0003 | 0,0003 | ||||
| FNDA / Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF | 0,02 | 0,62 | 0,0003 | 0,0003 | |||||
| PTY / PIMCO Corporate & Income Opportunity Fund | 0,05 | 61,81 | 0,62 | 44,86 | 0,0003 | 0,0001 | |||
| DBD / Diebold Nixdorf, Incorporated | 0,01 | -10,92 | 0,62 | 6,00 | 0,0003 | 0,0000 | |||
| IESC / IES Holdings, Inc. | 0,00 | 0,62 | 0,0003 | 0,0003 | |||||
| PLMKU / Plum Acquisition Corp. IV - Debt/Equity Composite Units | 0,05 | 0,00 | 0,62 | 18,92 | 0,0003 | 0,0000 | |||
| FULC / Fulcrum Therapeutics, Inc. | 0,05 | -63,92 | 0,62 | -55,66 | 0,0003 | -0,0003 | |||
| PHM / PulteGroup, Inc. | Call | 0,01 | -65,56 | 0,61 | -69,47 | 0,0003 | -0,0006 | ||
| SSTK / Shutterstock, Inc. | 0,03 | 124,83 | 0,61 | 106,10 | 0,0003 | 0,0001 | |||
| ASHS / DBX ETF Trust - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 0,02 | 0,61 | 0,0003 | 0,0003 | |||||
| IPSC / Century Therapeutics, Inc. | 0,61 | -17,93 | 0,61 | 64,05 | 0,0003 | 0,0001 | |||
| XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF | 0,01 | 0,60 | 0,0003 | 0,0003 | |||||
| YORW / The York Water Company | 0,02 | -62,33 | 0,60 | -60,57 | 0,0003 | -0,0004 | |||
| DAVA / Endava plc - Depositary Receipt (Common Stock) | 0,10 | 4,76 | 0,60 | -27,23 | 0,0003 | -0,0001 | |||
| KOPN / Kopin Corporation | 0,26 | -46,91 | 0,60 | -48,90 | 0,0003 | -0,0003 | |||
| CP / Canadian Pacific Kansas City Limited | Put | 0,01 | -12,77 | 0,60 | -13,86 | 0,0003 | -0,0000 | ||
| UHAL / U-Haul Holding Company | 0,01 | -94,62 | 0,60 | -95,25 | 0,0003 | -0,0052 | |||
| AENT / Alliance Entertainment Holding Corporation | 0,07 | -12,74 | 0,60 | 3,44 | 0,0003 | 0,0000 | |||
| ZD / Ziff Davis, Inc. | 0,02 | -59,69 | 0,60 | -62,85 | 0,0003 | -0,0004 | |||
| PCB / PCB Bancorp | 0,03 | -50,08 | 0,60 | -48,59 | 0,0003 | -0,0002 | |||
| INVX / Innovex International, Inc. | 0,03 | 0,60 | 0,0003 | 0,0003 | |||||
| SLG / SL Green Realty Corp. | 0,01 | -93,72 | 0,60 | -95,19 | 0,0003 | -0,0051 | |||
| LAD / Lithia Motors, Inc. | Put | 0,00 | 0,60 | 0,0003 | 0,0003 | ||||
| BGS / B&G Foods, Inc. | 0,14 | -87,91 | 0,60 | -88,28 | 0,0003 | -0,0019 | |||
| PSA / Public Storage | Call | 0,00 | 0,60 | 0,0003 | 0,0003 | ||||
| GRAL / GRAIL, Inc. | 0,01 | 0,60 | 0,0003 | 0,0003 | |||||
| HRL / Hormel Foods Corporation | Call | 0,03 | -16,67 | 0,59 | -20,22 | 0,0002 | -0,0001 | ||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | Put | 0,01 | 0,00 | 0,59 | -14,72 | 0,0002 | -0,0000 | ||
| OWLT / Owlet, Inc. | 0,04 | 0,59 | 0,0002 | 0,0002 | |||||
| ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF | 0,02 | 41,34 | 0,59 | 39,72 | 0,0002 | 0,0001 | |||
| INOD / Innodata Inc. | 0,01 | 0,59 | 0,0002 | 0,0002 | |||||
| SMTC / Semtech Corporation | Put | 0,01 | -18,37 | 0,59 | -15,86 | 0,0002 | -0,0001 | ||
| CENX / Century Aluminum Company | Put | 0,01 | 0,59 | 0,0002 | 0,0002 | ||||
| VBNK / VersaBank | 0,04 | 0,59 | 0,0002 | 0,0002 | |||||
| GME / GameStop Corp. | Call | 0,03 | -88,64 | 0,59 | -91,64 | 0,0002 | -0,0027 | ||
| SOPH / SOPHiA GENETICS SA | 0,13 | -44,46 | 0,59 | -45,58 | 0,0002 | -0,0002 | |||
| QUBT / Quantum Computing Inc. | Call | 0,06 | 48,05 | 0,58 | -17,51 | 0,0002 | -0,0001 | ||
| LFUS / Littelfuse, Inc. | 0,00 | -83,64 | 0,58 | -84,03 | 0,0002 | -0,0013 | |||
| FDBC / Fidelity D & D Bancorp, Inc. | 0,01 | -5,04 | 0,58 | -5,65 | 0,0002 | -0,0000 | |||
| GPMT / Granite Point Mortgage Trust Inc. | 0,24 | -42,84 | 0,58 | -54,28 | 0,0002 | -0,0003 | |||
| NC / NACCO Industries, Inc. | 0,01 | 85,35 | 0,58 | 115,99 | 0,0002 | 0,0001 | |||
| PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,00 | -90,58 | 0,58 | -89,54 | 0,0002 | -0,0021 | |||
| TMCWW / TMC the metals company Inc. - Equity Warrant | Call | 0,45 | 0,00 | 0,58 | 22,88 | 0,0002 | 0,0000 | ||
| CAN / Canaan Inc. - Depositary Receipt (Common Stock) | 0,84 | -35,42 | 0,58 | -49,47 | 0,0002 | -0,0002 | |||
| GDOT / Green Dot Corporation | 0,05 | -22,61 | 0,58 | -26,25 | 0,0002 | -0,0001 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | 0,02 | -37,07 | 0,58 | -35,57 | 0,0002 | -0,0001 | |||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Put | 0,01 | -77,83 | 0,58 | -75,56 | 0,0002 | -0,0008 | ||
| ACLX / Arcellx, Inc. | 0,01 | -78,13 | 0,58 | -82,63 | 0,0002 | -0,0012 | |||
| PSFE / Paysafe Limited | 0,07 | -50,08 | 0,57 | -68,77 | 0,0002 | -0,0005 | |||
| VLGEA / Village Super Market, Inc. | 0,02 | -64,59 | 0,57 | -66,45 | 0,0002 | -0,0005 | |||
| BNC / CEA Industries Inc. | 0,09 | 546,01 | 0,57 | 435,51 | 0,0002 | 0,0002 | |||
| EOSE / Eos Energy Enterprises, Inc. | Call | 0,05 | -73,68 | 0,57 | -73,52 | 0,0002 | -0,0007 | ||
| NUAI / New Era Energy & Digital, Inc. | 0,19 | 0,57 | 0,0002 | 0,0002 | |||||
| CBRL / Cracker Barrel Old Country Store, Inc. | Call | 0,02 | -14,18 | 0,57 | -50,57 | 0,0002 | -0,0003 | ||
| PCAPU / ProCap Acquisition Corp - Debt/Equity Composite Units | 0,06 | -73,40 | 0,57 | -74,09 | 0,0002 | -0,0007 | |||
| ARCO / Arcos Dorados Holdings Inc. | 0,08 | -88,02 | 0,57 | -86,98 | 0,0002 | -0,0016 | |||
| PODD / Insulet Corporation | Put | 0,00 | -20,00 | 0,57 | -26,33 | 0,0002 | -0,0001 | ||
| ATI / ATI Inc. | Put | 0,00 | 0,56 | 0,0002 | 0,0002 | ||||
| HRMY / Harmony Biosciences Holdings, Inc. | Call | 0,01 | 0,56 | 0,0002 | 0,0002 | ||||
| AMLX / Amylyx Pharmaceuticals, Inc. | 0,05 | -88,88 | 0,56 | -90,12 | 0,0002 | -0,0022 | |||
| SAIC / Science Applications International Corporation | 0,01 | -83,99 | 0,56 | -83,80 | 0,0002 | -0,0012 | |||
| TOYO / TOYO Co., Ltd. | 0,10 | -44,74 | 0,56 | -44,61 | 0,0002 | -0,0002 | |||
| LNKB / LINKBANCORP, Inc. | 0,07 | 120,73 | 0,56 | 156,88 | 0,0002 | 0,0001 | |||
| SENS / Senseonics Holdings, Inc. | 0,10 | -60,35 | 0,56 | 403,60 | 0,0002 | 0,0002 | |||
| YUMC / Yum China Holdings, Inc. | Call | 0,01 | -4,88 | 0,56 | 5,88 | 0,0002 | 0,0000 | ||
| DINO / HF Sinclair Corporation | Put | 0,01 | -39,50 | 0,56 | -46,75 | 0,0002 | -0,0002 | ||
| NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF | 0,01 | 49,33 | 0,56 | 50,82 | 0,0002 | 0,0001 | |||
| MUX / McEwen Inc. | Call | 0,03 | -1,96 | 0,56 | 6,12 | 0,0002 | 0,0000 | ||
| NERV / Minerva Neurosciences, Inc. | 0,14 | 0,55 | 0,0002 | 0,0002 | |||||
| ACWI / iShares Trust - iShares MSCI ACWI ETF | 0,00 | 0,55 | 0,0002 | 0,0002 | |||||
| IGIC / International General Insurance Holdings Ltd. | 0,02 | 138,66 | 0,55 | 158,22 | 0,0002 | 0,0001 | |||
| SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF | 0,01 | -76,33 | 0,55 | -77,01 | 0,0002 | -0,0008 | |||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | 0,02 | -99,37 | 0,55 | -99,32 | 0,0002 | -0,0343 | |||
| ELMD / Electromed, Inc. | 0,02 | -74,38 | 0,55 | -69,62 | 0,0002 | -0,0005 | |||
| CCEC / Capital Clean Energy Carriers Corp. | 0,03 | 2,51 | 0,55 | -6,01 | 0,0002 | -0,0000 | |||
| CRDF / Cardiff Oncology, Inc. | 0,19 | 441,54 | 0,55 | 647,95 | 0,0002 | 0,0002 | |||
| CEPO / Cantor Equity Partners I, Inc. | 0,05 | -54,75 | 0,55 | -55,03 | 0,0002 | -0,0003 | |||
| QSR / Restaurant Brands International Inc. | Put | 0,01 | 110,53 | 0,55 | 124,28 | 0,0002 | 0,0001 | ||
| LW / Lamb Weston Holdings, Inc. | Put | 0,01 | -87,93 | 0,54 | -91,30 | 0,0002 | -0,0024 | ||
| AGIO / Agios Pharmaceuticals, Inc. | Put | 0,02 | 0,54 | 0,0002 | 0,0002 | ||||
| OPBK / OP Bancorp | 0,04 | -13,56 | 0,54 | -12,26 | 0,0002 | -0,0000 | |||
| AVB / AvalonBay Communities, Inc. | Call | 0,00 | -67,39 | 0,54 | -69,44 | 0,0002 | -0,0005 | ||
| SAVA / Cassava Sciences, Inc. | 0,27 | -13,95 | 0,54 | -41,42 | 0,0002 | -0,0002 | |||
| PBF / PBF Energy Inc. | Put | 0,02 | -10,31 | 0,54 | -19,35 | 0,0002 | -0,0001 | ||
| WGO / Winnebago Industries, Inc. | 0,01 | -97,41 | 0,54 | -96,86 | 0,0002 | -0,0071 | |||
| ARDX / Ardelyx, Inc. | Call | 0,09 | 209,67 | 0,54 | 227,88 | 0,0002 | 0,0002 | ||
| VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF | 0,01 | 0,54 | 0,0002 | 0,0002 | |||||
| MOH / Molina Healthcare, Inc. | Put | 0,00 | -84,50 | 0,54 | -85,97 | 0,0002 | -0,0014 | ||
| XRX / Xerox Holdings Corporation | Call | 0,23 | 0,54 | 0,0002 | 0,0002 | ||||
| OPRX / OptimizeRx Corporation | 0,04 | 0,54 | 0,0002 | 0,0002 | |||||
| DRTS / Alpha Tau Medical Ltd. | 0,11 | 185,72 | 0,53 | 213,53 | 0,0002 | 0,0002 | |||
| PLTK / Playtika Holding Corp. | Call | 0,14 | 22,73 | 0,53 | 24,82 | 0,0002 | 0,0000 | ||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | Call | 0,00 | -89,13 | 0,53 | -88,34 | 0,0002 | -0,0017 | ||
| ASC / Ardmore Shipping Corporation | 0,05 | 125,76 | 0,53 | 101,52 | 0,0002 | 0,0001 | |||
| CAC / Camden National Corporation | 0,01 | -78,91 | 0,53 | -76,30 | 0,0002 | -0,0007 | |||
| PLAY / Dave & Buster's Entertainment, Inc. | Call | 0,03 | -3,53 | 0,53 | -13,94 | 0,0002 | -0,0000 | ||
| ONEW / OneWater Marine Inc. | 0,05 | -1,38 | 0,53 | -32,74 | 0,0002 | -0,0001 | |||
| RITM / Rithm Capital Corp. | Call | 0,05 | 0,00 | 0,53 | -4,36 | 0,0002 | -0,0000 | ||
| CZWI / Citizens Community Bancorp, Inc. | 0,03 | 0,44 | 0,53 | 11,42 | 0,0002 | 0,0000 | |||
| DLR / Digital Realty Trust, Inc. | Put | 0,00 | -32,00 | 0,53 | -39,12 | 0,0002 | -0,0001 | ||
| LYTS / LSI Industries Inc. | 0,03 | -60,61 | 0,53 | -69,46 | 0,0002 | -0,0005 | |||
| GCO / Genesco Inc. | 0,02 | -86,63 | 0,53 | -88,59 | 0,0002 | -0,0017 | |||
| CIPHER MINING INC / NOTE 1.750% 5/1 (17253JAA4) | 0,52 | 16,74 | 0,0002 | 0,0002 | |||||
| BWFG / Bankwell Financial Group, Inc. | 0,01 | 86,45 | 0,52 | 92,99 | 0,0002 | 0,0001 | |||
| TROX / Tronox Holdings plc | Call | 0,12 | 0,52 | 0,0002 | 0,0002 | ||||
| MBCN / Middlefield Banc Corp. | 0,02 | 0,52 | 0,0002 | 0,0002 | |||||
| BKV / BKV Corporation | 0,02 | -48,56 | 0,52 | -39,70 | 0,0002 | -0,0001 | |||
| NCDL / Nuveen Churchill Direct Lending Corp. | 0,04 | -71,63 | 0,52 | -72,61 | 0,0002 | -0,0006 | |||
| PLWS / 1 800 FLOWERS COM INC | Call | 0,06 | 0,00 | 0,52 | 141,12 | 0,0002 | 0,0001 | ||
| BTCS / BTCS Inc. | 0,20 | 110,19 | 0,52 | 14,96 | 0,0002 | 0,0000 | |||
| GABC / German American Bancorp, Inc. | 0,01 | -49,41 | 0,51 | -49,51 | 0,0002 | -0,0002 | |||
| FTW / EQV Ventures Acquisition Corp. | 0,05 | -86,00 | 0,51 | -85,88 | 0,0002 | -0,0013 | |||
| TFPM / Triple Flag Precious Metals Corp. | 0,02 | -61,65 | 0,51 | -56,53 | 0,0002 | -0,0003 | |||
| YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) | 0,13 | 303,57 | 0,51 | 73,31 | 0,0002 | 0,0001 | |||
| FATE / Fate Therapeutics, Inc. | 0,52 | -45,78 | 0,51 | -57,74 | 0,0002 | -0,0003 | |||
| KBH / KB Home | Put | 0,01 | -46,47 | 0,51 | -52,54 | 0,0002 | -0,0002 | ||
| SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF | 0,02 | 0,51 | 0,0002 | 0,0002 | |||||
| LAES / SEALSQ Corp | 0,14 | -72,46 | 0,51 | -72,20 | 0,0002 | -0,0006 | |||
| CCIXU / Churchill Capital Corp IX - Debt/Equity Composite Units | 0,05 | -2,80 | 0,51 | -2,86 | 0,0002 | -0,0000 | |||
| PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF | Call | 0,00 | 0,51 | 0,0002 | 0,0002 | ||||
| QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF | 0,00 | 0,51 | 0,0002 | 0,0002 | |||||
| BOC / Boston Omaha Corporation | 0,04 | 110,29 | 0,51 | 99,22 | 0,0002 | 0,0001 | |||
| DVS / Dolly Varden Silver Corporation | 0,12 | 56,15 | 0,51 | 37,67 | 0,0002 | 0,0001 | |||
| JEF / Jefferies Financial Group Inc. | Put | 0,01 | 30,16 | 0,51 | 23,30 | 0,0002 | 0,0000 | ||
| MTDR / Matador Resources Company | Put | 0,01 | 0,51 | 0,0002 | 0,0002 | ||||
| RM / Regional Management Corp. | 0,01 | -32,97 | 0,50 | -33,33 | 0,0002 | -0,0001 | |||
| THFF / First Financial Corporation | 0,01 | -40,86 | 0,50 | -36,68 | 0,0002 | -0,0001 | |||
| EQR / Equity Residential | Call | 0,01 | 0,50 | 0,0002 | 0,0002 | ||||
| GBIO / Generation Bio Co. | 0,09 | -9,03 | 0,50 | -15,46 | 0,0002 | -0,0000 | |||
| KLTR / Kaltura, Inc. | 0,31 | 21,05 | 0,50 | 37,91 | 0,0002 | 0,0001 | |||
| HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) | 0,04 | -54,25 | 0,50 | -61,34 | 0,0002 | -0,0003 | |||
| STUB / StubHub Holdings, Inc. | Call | 0,04 | 208,33 | 0,50 | 147,52 | 0,0002 | 0,0001 | ||
| GENC / Gencor Industries, Inc. | 0,04 | -8,89 | 0,50 | -19,35 | 0,0002 | -0,0001 | |||
| BEAGU / Bold Eagle Acquisition Corp. - Debt/Equity Composite Units | 0,05 | -18,54 | 0,50 | -19,39 | 0,0002 | -0,0001 | |||
| PDI / PIMCO Dynamic Income Fund | 0,03 | 0,50 | 0,0002 | 0,0002 | |||||
| PLRX / Pliant Therapeutics, Inc. | 0,41 | -23,92 | 0,50 | -37,36 | 0,0002 | -0,0001 | |||
| TLYS / Tilly's, Inc. | 0,25 | -11,58 | 0,50 | -14,46 | 0,0002 | -0,0000 | |||
| CION / CION Investment Corporation | 0,05 | 249,58 | 0,50 | 256,83 | 0,0002 | 0,0001 | |||
| BAX / Baxter International Inc. | 0,03 | 71,93 | 0,50 | 44,19 | 0,0002 | 0,0001 | |||
| STEM / Stem, Inc. | 0,03 | -21,07 | 0,50 | -32,15 | 0,0002 | -0,0001 | |||
| GLNG / Golar LNG Limited | 0,01 | -3,48 | 0,49 | -11,15 | 0,0002 | -0,0000 | |||
| IREN LIMITED / NOTE 3.250% 6/1 (46270CAB5) | 0,49 | 0,0002 | 0,0002 | ||||||
| BALL / Ball Corporation | Put | 0,01 | -19,13 | 0,49 | -15,03 | 0,0002 | -0,0000 | ||
| ONTF / ON24, Inc. | 0,06 | 101,36 | 0,49 | 180,57 | 0,0002 | 0,0001 | |||
| EXPI / eXp World Holdings, Inc. | Call | 0,05 | -1,45 | 0,49 | -16,35 | 0,0002 | -0,0000 | ||
| CYBR / CyberArk Software Ltd. | Put | 0,00 | -71,05 | 0,49 | -73,30 | 0,0002 | -0,0006 | ||
| AMBA / Ambarella, Inc. | Put | 0,01 | -40,52 | 0,49 | -49,01 | 0,0002 | -0,0002 | ||
| VTSI / VirTra, Inc. | 0,12 | -5,86 | 0,49 | -24,81 | 0,0002 | -0,0001 | |||
| LDOS / Leidos Holdings, Inc. | Call | 0,00 | -79,23 | 0,49 | -80,17 | 0,0002 | -0,0008 | ||
| PESI / Perma-Fix Environmental Services, Inc. | 0,04 | 0,49 | 0,0002 | 0,0002 | |||||
| MCBS / MetroCity Bankshares, Inc. | 0,02 | 0,44 | 0,49 | -3,76 | 0,0002 | -0,0000 | |||
| STHO / Star Holdings | 0,06 | -41,15 | 0,49 | -41,21 | 0,0002 | -0,0001 | |||
| CG / The Carlyle Group Inc. | Put | 0,01 | -70,29 | 0,48 | -72,02 | 0,0002 | -0,0005 | ||
| KRSP / Rice Acquisition Corporation 3 | 0,05 | 0,48 | 0,0002 | 0,0002 | |||||
| RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) | 0,21 | 15,62 | 0,48 | 2,33 | 0,0002 | 0,0000 | |||
| BEN / Franklin Resources, Inc. | Put | 0,02 | -94,23 | 0,48 | -94,05 | 0,0002 | -0,0033 | ||
| BEN / Franklin Resources, Inc. | Call | 0,02 | -48,21 | 0,48 | -46,56 | 0,0002 | -0,0002 | ||
| HYLN / Hyliion Holdings Corp. | 0,26 | -95,66 | 0,48 | -95,95 | 0,0002 | -0,0049 | |||
| BRCB / Black Rock Coffee Bar, Inc. | 0,02 | -93,12 | 0,48 | -93,59 | 0,0002 | -0,0030 | |||
| BHVN / Biohaven Ltd. | Put | 0,04 | 70,00 | 0,48 | 27,73 | 0,0002 | 0,0000 | ||
| LIEN / Chicago Atlantic BDC, Inc. | 0,05 | -4,40 | 0,48 | -5,89 | 0,0002 | -0,0000 | |||
| CVI / CVR Energy, Inc. | 0,02 | -97,73 | 0,48 | -98,42 | 0,0002 | -0,0127 | |||
| STKS / The ONE Group Hospitality, Inc. | 0,27 | -18,17 | 0,48 | -51,67 | 0,0002 | -0,0002 | |||
| BPRN / Princeton Bancorp, Inc. | 0,01 | 54,63 | 0,48 | 68,55 | 0,0002 | 0,0001 | |||
| CRVO / CervoMed Inc. | 0,06 | -15,72 | 0,48 | -17,65 | 0,0002 | -0,0000 | |||
| ATHM / Autohome Inc. - Depositary Receipt (Common Stock) | 0,02 | 142,48 | 0,47 | 88,84 | 0,0002 | 0,0001 | |||
| MPAA / Motorcar Parts of America, Inc. | 0,04 | -33,95 | 0,47 | -50,73 | 0,0002 | -0,0002 | |||
| IOT / Samsara Inc. | 0,01 | -99,26 | 0,47 | -99,30 | 0,0002 | -0,0286 | |||
| SXC / SunCoke Energy, Inc. | Put | 0,07 | -77,78 | 0,47 | -80,39 | 0,0002 | -0,0008 | ||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | 0,05 | -49,99 | 0,47 | -55,26 | 0,0002 | -0,0003 | |||
| LILA / Liberty Latin America Ltd. | 0,06 | 121,89 | 0,47 | 98,32 | 0,0002 | 0,0001 | |||
| FOSL / Fossil Group, Inc. | 0,13 | 114,96 | 0,47 | 214,67 | 0,0002 | 0,0001 | |||
| CPNG / Coupang, Inc. | Put | 0,02 | -61,32 | 0,47 | -71,69 | 0,0002 | -0,0005 | ||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | Call | 0,00 | -4,44 | 0,47 | -18,37 | 0,0002 | -0,0000 | ||
| GME.WS / GameStop Corp. - Equity Warrant | Call | 0,16 | 0,47 | 0,0002 | 0,0002 | ||||
| EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF | 0,01 | 0,47 | 0,0002 | 0,0002 | |||||
| BRBR / BellRing Brands, Inc. | Call | 0,02 | -93,75 | 0,47 | -95,41 | 0,0002 | -0,0042 | ||
| AGX / Argan, Inc. | Call | 0,00 | 0,47 | 0,0002 | 0,0002 | ||||
| INGN / Inogen, Inc. | 0,07 | -18,20 | 0,47 | -32,81 | 0,0002 | -0,0001 | |||
| CHWY / Chewy, Inc. | Put | 0,01 | 0,00 | 0,47 | -18,29 | 0,0002 | -0,0000 | ||
| LDOS / Leidos Holdings, Inc. | Put | 0,00 | -3,70 | 0,47 | -8,04 | 0,0002 | -0,0000 | ||
| FND / Floor & Decor Holdings, Inc. | Call | 0,01 | -57,69 | 0,47 | -65,10 | 0,0002 | -0,0004 | ||
| TCBK / TriCo Bancshares | 0,01 | -92,70 | 0,47 | -92,23 | 0,0002 | -0,0024 | |||
| BLLN / BillionToOne, Inc. | 0,01 | 0,47 | 0,0002 | 0,0002 | |||||
| CHMG / Chemung Financial Corporation | 0,01 | -39,80 | 0,47 | -36,08 | 0,0002 | -0,0001 | |||
| AREC / American Resources Corporation | 0,19 | -66,88 | 0,46 | -69,60 | 0,0002 | -0,0005 | |||
| BFB / Brown-Forman Corp. - Class B | 0,02 | -94,53 | 0,46 | -94,75 | 0,0002 | -0,0036 | |||
| KRO / Kronos Worldwide, Inc. | 0,10 | 66,40 | 0,46 | 28,41 | 0,0002 | 0,0000 | |||
| ASTL / Algoma Steel Group Inc. | Put | 0,11 | -41,18 | 0,46 | -32,25 | 0,0002 | -0,0001 | ||
| IMDX / Insight Molecular Diagnostics Inc. | 0,06 | -16,26 | 0,46 | 89,30 | 0,0002 | 0,0001 | |||
| GRRR / Gorilla Technology Group Inc. | 0,04 | 179,28 | 0,46 | 65,11 | 0,0002 | 0,0001 | |||
| HDL / Super Hi International Holding Ltd. - Depositary Receipt (Common Stock) | 0,03 | -3,51 | 0,46 | -14,68 | 0,0002 | -0,0000 | |||
| VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF | 0,01 | 0,46 | 0,0002 | 0,0002 | |||||
| ELAN / Elanco Animal Health Incorporated | Put | 0,02 | 1,00 | 0,46 | 13,68 | 0,0002 | 0,0000 | ||
| HURN / Huron Consulting Group Inc. | 0,00 | -64,43 | 0,46 | -58,13 | 0,0002 | -0,0003 | |||
| OOMA / Ooma, Inc. | 0,04 | -81,90 | 0,46 | -82,30 | 0,0002 | -0,0009 | |||
| CHGG / Chegg, Inc. | 0,49 | -72,44 | 0,46 | -83,04 | 0,0002 | -0,0010 | |||
| GNLX / Genelux Corporation | 0,10 | 0,46 | 0,0002 | 0,0002 | |||||
| VERX / Vertex, Inc. | 0,02 | -67,69 | 0,45 | -74,01 | 0,0002 | -0,0006 | |||
| BHRB / Burke & Herbert Financial Services Corp. | 0,01 | 0,45 | 0,0002 | 0,0002 | |||||
| ASO / Academy Sports and Outdoors, Inc. | 0,01 | -92,93 | 0,45 | -92,95 | 0,0002 | -0,0026 | |||
| TSBK / Timberland Bancorp, Inc. | 0,01 | 0,45 | 0,0002 | 0,0002 | |||||
| CENT / Central Garden & Pet Company | 0,01 | -93,26 | 0,45 | -93,37 | 0,0002 | -0,0027 | |||
| ESOA / Energy Services of America Corporation | 0,06 | -85,54 | 0,45 | -88,58 | 0,0002 | -0,0015 | |||
| GME / GameStop Corp. | Put | 0,02 | -97,58 | 0,45 | -98,22 | 0,0002 | -0,0106 | ||
| CSTE / Caesarstone Ltd. | 0,24 | -16,00 | 0,45 | -1,74 | 0,0002 | -0,0000 | |||
| PHI / PLDT Inc. - Depositary Receipt (Common Stock) | 0,02 | 0,45 | 0,0002 | 0,0002 | |||||
| TONX / TON Strategy Company | 0,23 | 909,09 | 0,45 | 185,44 | 0,0002 | 0,0001 | |||
| IJR / iShares Trust - iShares Core S&P Small-Cap ETF | 0,00 | 0,45 | 0,0002 | 0,0002 | |||||
| CGBD / Carlyle Secured Lending, Inc. | 0,04 | -60,48 | 0,45 | -60,53 | 0,0002 | -0,0003 | |||
| IOVA / Iovance Biotherapeutics, Inc. | Put | 0,17 | 0,45 | 0,0002 | 0,0002 | ||||
| CFBK / CF Bankshares Inc. | 0,02 | -6,34 | 0,45 | -2,39 | 0,0002 | -0,0000 | |||
| MRBK / Meridian Corporation | 0,03 | 8,74 | 0,45 | 21,08 | 0,0002 | 0,0000 | |||
| SBET / Sharplink, Inc. | Call | 0,05 | -83,27 | 0,45 | -91,21 | 0,0002 | -0,0020 | ||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | Put | 0,01 | 0,00 | 0,45 | 3,73 | 0,0002 | 0,0000 | ||
| AHH / Armada Hoffler Properties, Inc. | 0,07 | 34,69 | 0,45 | 27,14 | 0,0002 | 0,0000 | |||
| EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) | Call | 0,04 | 0,00 | 0,44 | 8,82 | 0,0002 | 0,0000 | ||
| AM / Antero Midstream Corporation | Put | 0,03 | 0,00 | 0,44 | -8,64 | 0,0002 | -0,0000 | ||
| AM / Antero Midstream Corporation | Call | 0,03 | 0,00 | 0,44 | -8,64 | 0,0002 | -0,0000 | ||
| ADAM / Adamas Trust, Inc. | 0,06 | -59,81 | 0,44 | -57,93 | 0,0002 | -0,0003 | |||
| BLFY / Blue Foundry Bancorp | 0,04 | -54,58 | 0,44 | -37,92 | 0,0002 | -0,0001 | |||
| BVS / Bioventus Inc. | 0,06 | 41,86 | 0,44 | 57,86 | 0,0002 | 0,0001 | |||
| SPIB / SPDR Series Trust - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | 0,01 | -64,37 | 0,44 | -64,51 | 0,0002 | -0,0003 | |||
| AISPW / Airship AI Holdings, Inc. - Equity Warrant | Call | 0,55 | 0,00 | 0,44 | -52,13 | 0,0002 | -0,0002 | ||
| PRLD / Prelude Therapeutics Incorporated | 0,15 | -86,84 | 0,44 | -73,53 | 0,0002 | -0,0005 | |||
| RNGR / Ranger Energy Services, Inc. | 0,03 | -45,45 | 0,44 | -45,71 | 0,0002 | -0,0002 | |||
| EDD / Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 0,08 | -40,82 | 0,44 | -40,22 | 0,0002 | -0,0001 | |||
| HTB / HomeTrust Bancshares, Inc. | 0,01 | -22,49 | 0,44 | -18,62 | 0,0002 | -0,0000 | |||
| XWIN / Nova LifeStyle, Inc. | 0,07 | 0,44 | 0,0002 | 0,0002 | |||||
| HZO / MarineMax, Inc. | 0,02 | 0,44 | 0,0002 | 0,0002 | |||||
| KLC / KinderCare Learning Companies, Inc. | 0,10 | 209,82 | 0,44 | 102,33 | 0,0002 | 0,0001 | |||
| WYFI / WhiteFiber, Inc. | 0,03 | -49,93 | 0,43 | -70,90 | 0,0002 | -0,0005 | |||
| BCAB / BioAtla, Inc. | 0,76 | 123,37 | 0,43 | 84,62 | 0,0002 | 0,0001 | |||
| AMPX.WS / Amprius Technologies, Inc. - Equity Warrant | Call | 0,17 | -57,95 | 0,43 | -70,49 | 0,0002 | -0,0004 | ||
| JBLU / JetBlue Airways Corporation | Call | 0,09 | -9,38 | 0,43 | -16,34 | 0,0002 | -0,0000 | ||
| BME / BlackRock Health Sciences Trust | 0,01 | 0,43 | 0,0002 | 0,0002 | |||||
| CRC / California Resources Corporation | 0,01 | -96,49 | 0,43 | -97,05 | 0,0002 | -0,0060 | |||
| FFAI / Faraday Future Intelligent Electric Inc. | 0,42 | -85,08 | 0,43 | -88,31 | 0,0002 | -0,0014 | |||
| VRA / Vera Bradley, Inc. | 0,18 | -38,87 | 0,43 | -26,33 | 0,0002 | -0,0001 | |||
| AVR / Anteris Technologies Global Corp. | 0,09 | 21,69 | 0,43 | 35,13 | 0,0002 | 0,0000 | |||
| ETHM / Dynamix Corporation | 0,04 | -44,25 | 0,43 | -44,95 | 0,0002 | -0,0002 | |||
| LVO / LiveOne, Inc. | 0,09 | -13,24 | 0,43 | -0,70 | 0,0002 | -0,0000 | |||
| MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF | 0,00 | 0,43 | 0,0002 | 0,0002 | |||||
| CCRN / Cross Country Healthcare, Inc. | 0,05 | -16,97 | 0,42 | -52,73 | 0,0002 | -0,0002 | |||
| VLUE / iShares Trust - iShares MSCI USA Value Factor ETF | 0,00 | 0,42 | 0,0002 | 0,0002 | |||||
| USAR / USA Rare Earth, Inc. | 0,04 | -92,30 | 0,42 | -94,68 | 0,0002 | -0,0032 | |||
| BOOT / Boot Barn Holdings, Inc. | Call | 0,00 | -46,67 | 0,42 | -43,22 | 0,0002 | -0,0001 | ||
| MFIN / Medallion Financial Corp. | 0,04 | -5,53 | 0,42 | -3,64 | 0,0002 | -0,0000 | |||
| MRTN / Marten Transport, Ltd. | 0,04 | -72,19 | 0,42 | -70,31 | 0,0002 | -0,0004 | |||
| DEA / Easterly Government Properties, Inc. | 0,02 | -46,02 | 0,42 | -50,18 | 0,0002 | -0,0002 | |||
| SKYX / SKYX Platforms Corp. | 0,19 | 0,42 | 0,0002 | 0,0002 | |||||
| MDXH / MDxHealth SA | 0,12 | 328,30 | 0,42 | 230,95 | 0,0002 | 0,0001 | |||
| CMF / iShares Trust - iShares California Muni Bond ETF | 0,01 | -23,62 | 0,42 | -22,96 | 0,0002 | -0,0001 | |||
| BEAGR / Bold Eagle Acquisition Corp. - Equity Right | 1,30 | 0,00 | 0,42 | 18,52 | 0,0002 | 0,0000 | |||
| LXFR / Luxfer Holdings PLC | 0,03 | 0,42 | 0,0002 | 0,0002 | |||||
| GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | 0,18 | 42,12 | 0,42 | 1,22 | 0,0002 | -0,0000 | |||
| RWT / Redwood Trust, Inc. | 0,07 | -66,61 | 0,41 | -68,13 | 0,0002 | -0,0004 | |||
| TDOC / Teladoc Health, Inc. | Put | 0,06 | -80,77 | 0,41 | -82,61 | 0,0002 | -0,0008 | ||
| SMP / Standard Motor Products, Inc. | 0,01 | 19,94 | 0,41 | 8,12 | 0,0002 | 0,0000 | |||
| BUSE / First Busey Corporation | 0,02 | 51,85 | 0,41 | 56,44 | 0,0002 | 0,0001 | |||
| LLYVA / Liberty Live Holdings, Inc. | 0,01 | -51,02 | 0,41 | -57,72 | 0,0002 | -0,0002 | |||
| NWPX / NWPX Infrastructure, Inc. | 0,01 | -86,54 | 0,41 | -84,13 | 0,0002 | -0,0009 | |||
| MPB / Mid Penn Bancorp, Inc. | 0,01 | -19,01 | 0,41 | -12,23 | 0,0002 | -0,0000 | |||
| KNTK / Kinetik Holdings Inc. | 0,01 | 0,41 | 0,0002 | 0,0002 | |||||
| MITK / Mitek Systems, Inc. | 0,04 | 61,09 | 0,41 | 74,36 | 0,0002 | 0,0001 | |||
| TPB / Turning Point Brands, Inc. | 0,00 | -98,25 | 0,41 | -98,08 | 0,0002 | -0,0089 | |||
| DNA / Ginkgo Bioworks Holdings, Inc. | 0,05 | 113,88 | 0,41 | 21,92 | 0,0002 | 0,0000 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Call | 0,02 | -89,38 | 0,41 | -90,38 | 0,0002 | -0,0016 | ||
| LNN / Lindsay Corporation | 0,00 | -61,77 | 0,41 | -67,93 | 0,0002 | -0,0004 | |||
| PTON / Peloton Interactive, Inc. | Put | 0,07 | -13,34 | 0,40 | -40,68 | 0,0002 | -0,0001 | ||
| IMNM / Immunome, Inc. | 0,02 | -55,12 | 0,40 | -17,76 | 0,0002 | -0,0000 | |||
| TCRX / TScan Therapeutics, Inc. | 0,40 | -13,40 | 0,40 | -52,48 | 0,0002 | -0,0002 | |||
| VERU / Veru Inc. | 0,19 | 0,40 | 0,0002 | 0,0002 | |||||
| GLOO / Gloo Holdings, Inc. | 0,07 | 0,40 | 0,0002 | 0,0002 | |||||
| SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) | 0,02 | -98,08 | 0,40 | -97,79 | 0,0002 | -0,0076 | |||
| ODD / Oddity Tech Ltd. | Put | 0,01 | 0,40 | 0,0002 | 0,0002 | ||||
| IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF | Call | 0,00 | 0,00 | 0,40 | -8,24 | 0,0002 | -0,0000 | ||
| YEXT / Yext, Inc. | 0,05 | 58,31 | 0,40 | 49,63 | 0,0002 | 0,0001 | |||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | 0,01 | -82,55 | 0,40 | -81,82 | 0,0002 | -0,0008 | |||
| OUT / OUTFRONT Media Inc. | 0,02 | -93,75 | 0,40 | -91,79 | 0,0002 | -0,0019 | |||
| ROP / Roper Technologies, Inc. | Call | 0,00 | 0,40 | 0,0002 | 0,0002 | ||||
| GEHC / GE HealthCare Technologies Inc. | 0,00 | -97,20 | 0,40 | -96,95 | 0,0002 | -0,0054 | |||
| ABX / Abacus Global Management, Inc. | 0,05 | -80,59 | 0,40 | -71,04 | 0,0002 | -0,0004 | |||
| DJT / Trump Media & Technology Group Corp. | Put | 0,03 | -96,75 | 0,40 | -97,38 | 0,0002 | -0,0063 | ||
| IFF / International Flavors & Fragrances Inc. | Call | 0,01 | -52,03 | 0,40 | -47,49 | 0,0002 | -0,0002 | ||
| ROG / Rogers Corporation | 0,00 | -95,08 | 0,40 | -94,41 | 0,0002 | -0,0029 | |||
| NTIC / Northern Technologies International Corporation | 0,05 | -9,14 | 0,40 | -7,69 | 0,0002 | -0,0000 | |||
| ENTG / Entegris, Inc. | Call | 0,00 | -72,02 | 0,40 | -74,57 | 0,0002 | -0,0005 | ||
| RJET / Republic Airways Holdings Inc. | 0,02 | 0,39 | 0,0002 | 0,0002 | |||||
| ASTS / AST SpaceMobile, Inc. | Put | 0,01 | -73,00 | 0,39 | -60,04 | 0,0002 | -0,0003 | ||
| KGC / Kinross Gold Corporation | Put | 0,01 | 0,00 | 0,39 | 13,33 | 0,0002 | 0,0000 | ||
| MEI / Methode Electronics, Inc. | 0,06 | -0,91 | 0,39 | -12,95 | 0,0002 | -0,0000 | |||
| NBTX / Nanobiotix S.A. - Depositary Receipt (Common Stock) | 0,02 | 0,39 | 0,0002 | 0,0002 | |||||
| WINA / Winmark Corporation | 0,00 | -93,81 | 0,39 | -94,97 | 0,0002 | -0,0031 | |||
| TDW / Tidewater Inc. | Put | 0,01 | 0,39 | 0,0002 | 0,0002 | ||||
| TRC / Tejon Ranch Co. | 0,02 | 0,39 | 0,0002 | 0,0002 | |||||
| BCML / BayCom Corp | 0,01 | -11,35 | 0,39 | -9,35 | 0,0002 | -0,0000 | |||
| IXJ / iShares Trust - iShares Global Healthcare ETF | 0,00 | -39,49 | 0,39 | -33,45 | 0,0002 | -0,0001 | |||
| DAAQU / Digital Asset Acquisition Corp. - Debt/Equity Composite Units | 0,04 | 0,00 | 0,39 | -2,27 | 0,0002 | -0,0000 | |||
| MMD / NYLI MacKay DefinedTerm Muni Opportunities Fund | 0,03 | 0,39 | 0,0002 | 0,0002 | |||||
| ALPS / Alps Group Inc | 0,45 | 0,39 | 0,0002 | 0,0002 | |||||
| ELVA / Electrovaya Inc. | 0,05 | 204,60 | 0,39 | 310,64 | 0,0002 | 0,0001 | |||
| MGNI / Magnite, Inc. | 0,02 | -96,49 | 0,39 | -97,39 | 0,0002 | -0,0061 | |||
| RWAY / Runway Growth Finance Corp. | 0,04 | 87,08 | 0,38 | 64,81 | 0,0002 | 0,0001 | |||
| BZUN / Baozun Inc. - Depositary Receipt (Common Stock) | 0,14 | 579,91 | 0,38 | 350,59 | 0,0002 | 0,0001 | |||
| ZETA / Zeta Global Holdings Corp. | Call | 0,02 | -67,42 | 0,38 | -66,67 | 0,0002 | -0,0003 | ||
| SHAK / Shake Shack Inc. | Put | 0,00 | -39,74 | 0,38 | -47,81 | 0,0002 | -0,0002 | ||
| MGX / Metagenomi Therapeutics, Inc. | 0,24 | -24,30 | 0,38 | -48,23 | 0,0002 | -0,0002 | |||
| CRMT / America's Car-Mart, Inc. | 0,02 | -72,61 | 0,38 | -76,32 | 0,0002 | -0,0005 | |||
| GUIDEWIRE SOFTWARE INC / NOTE 1.250%11/0 (40171VAC4) | 0,38 | 0,0002 | 0,0002 | ||||||
| KALV / KalVista Pharmaceuticals, Inc. | Call | 0,02 | 17,50 | 0,38 | 55,97 | 0,0002 | 0,0001 | ||
| PAYS / Paysign, Inc. | 0,07 | -11,09 | 0,38 | -27,26 | 0,0002 | -0,0001 | |||
| HPP / Hudson Pacific Properties, Inc. | 0,03 | -99,56 | 0,38 | -98,29 | 0,0002 | -0,0093 | |||
| TTRX / Turn Therapeutics Inc. | 0,10 | 0,38 | 0,0002 | 0,0002 | |||||
| AD / Array Digital Infrastructure, Inc. | 0,01 | 38,63 | 0,38 | 48,62 | 0,0002 | 0,0001 | |||
| AMBA / Ambarella, Inc. | Call | 0,01 | -58,91 | 0,38 | -64,76 | 0,0002 | -0,0003 | ||
| AKR / Acadia Realty Trust | 0,02 | -87,20 | 0,37 | -86,99 | 0,0002 | -0,0011 | |||
| USO / United States Oil Fund, LP - Limited Partnership | Call | 0,01 | 38,46 | 0,37 | 29,97 | 0,0002 | 0,0000 | ||
| BTDR / Bitdeer Technologies Group | 0,03 | -95,50 | 0,37 | -97,05 | 0,0002 | -0,0052 | |||
| REE / REE Automotive Ltd. | 0,51 | 9,00 | 0,37 | 13,46 | 0,0002 | 0,0000 | |||
| RCKY / Rocky Brands, Inc. | 0,01 | -63,19 | 0,37 | -63,77 | 0,0002 | -0,0003 | |||
| OMF / OneMain Holdings, Inc. | 0,01 | -79,28 | 0,37 | -75,27 | 0,0002 | -0,0005 | |||
| CMP / Compass Minerals International, Inc. | 0,02 | -96,39 | 0,37 | -96,32 | 0,0002 | -0,0041 | |||
| PENN / PENN Entertainment, Inc. | Call | 0,03 | -18,57 | 0,37 | -37,73 | 0,0002 | -0,0001 | ||
| EBF / Ennis, Inc. | 0,02 | -69,91 | 0,37 | -70,37 | 0,0002 | -0,0004 | |||
| YOU / Clear Secure, Inc. | Call | 0,01 | 0,00 | 0,37 | 5,14 | 0,0002 | 0,0000 | ||
| FLYW / Flywire Corporation | 0,03 | -64,33 | 0,37 | -62,70 | 0,0002 | -0,0003 | |||
| EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) | 0,01 | 0,37 | 0,0002 | 0,0002 | |||||
| BALL / Ball Corporation | Call | 0,01 | -40,52 | 0,37 | -37,50 | 0,0002 | -0,0001 | ||
| HBIO / Harvard Bioscience, Inc. | 0,55 | -4,48 | 0,37 | 46,00 | 0,0002 | 0,0000 | |||
| FISI / Financial Institutions, Inc. | 0,01 | -93,67 | 0,36 | -92,75 | 0,0002 | -0,0020 | |||
| PVLA / Palvella Therapeutics, Inc. | 0,00 | -87,05 | 0,36 | -78,38 | 0,0002 | -0,0006 | |||
| DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund | 0,00 | 0,36 | 0,0002 | 0,0002 | |||||
| SPHR / Sphere Entertainment Co. | Put | 0,00 | 0,36 | 0,0002 | 0,0002 | ||||
| EHTH / eHealth, Inc. | 0,08 | 0,36 | 0,0002 | 0,0002 | |||||
| PHAR / Pharming Group N.V. - Depositary Receipt (Common Stock) | 0,02 | 0,36 | 0,0002 | 0,0002 | |||||
| HR / Healthcare Realty Trust Incorporated | 0,02 | -88,83 | 0,36 | -89,52 | 0,0002 | -0,0013 | |||
| USO / United States Oil Fund, LP - Limited Partnership | Put | 0,01 | -99,57 | 0,36 | -99,60 | 0,0002 | -0,0378 | ||
| VMD / Viemed Healthcare, Inc. | 0,05 | 348,21 | 0,36 | 391,78 | 0,0002 | 0,0001 | |||
| GDYN / Grid Dynamics Holdings, Inc. | 0,04 | 0,36 | 0,0002 | 0,0002 | |||||
| UMH / UMH Properties, Inc. | 0,02 | -21,30 | 0,36 | -15,76 | 0,0002 | -0,0000 | |||
| TNXP / Tonix Pharmaceuticals Holding Corp. | 0,02 | -56,48 | 0,36 | -71,88 | 0,0002 | -0,0004 | |||
| MARA / MARA Holdings, Inc. | Call | 0,04 | -33,28 | 0,36 | -67,19 | 0,0002 | -0,0003 | ||
| AAOI / Applied Optoelectronics, Inc. | 0,01 | 0,36 | 0,0002 | 0,0002 | |||||
| ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF | 0,00 | 0,36 | 0,0002 | 0,0002 | |||||
| TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) | 0,12 | -37,23 | 0,36 | -32,13 | 0,0002 | -0,0001 | |||
| CEFS / Exchange Listed Funds Trust - Saba Closed-End Funds ETF | 0,02 | 0,36 | 0,0002 | 0,0002 | |||||
| QCRH / QCR Holdings, Inc. | 0,00 | -50,23 | 0,36 | -45,23 | 0,0001 | -0,0001 | |||
| YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | 0,03 | -91,35 | 0,36 | -92,85 | 0,0001 | -0,0020 | |||
| QRVO / Qorvo, Inc. | Put | 0,00 | -88,37 | 0,35 | -89,23 | 0,0001 | -0,0013 | ||
| CBAN / Colony Bankcorp, Inc. | 0,02 | -68,87 | 0,35 | -67,44 | 0,0001 | -0,0003 | |||
| CVNA / Carvana Co. | 0,00 | -99,71 | 0,35 | -99,67 | 0,0001 | -0,0456 | |||
| HGTY / Hagerty, Inc. | 0,03 | 0,35 | 0,0001 | 0,0001 | |||||
| KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) | 0,03 | 0,35 | 0,0001 | 0,0001 | |||||
| LZ / LegalZoom.com, Inc. | 0,04 | -90,90 | 0,35 | -91,31 | 0,0001 | -0,0016 | |||
| ADV / Advantage Solutions Inc. | 0,40 | -79,70 | 0,35 | -88,34 | 0,0001 | -0,0011 | |||
| ALTG / Alta Equipment Group Inc. | 0,08 | 45,43 | 0,35 | -7,61 | 0,0001 | -0,0000 | |||
| HGV / Hilton Grand Vacations Inc. | 0,01 | -89,63 | 0,35 | -88,91 | 0,0001 | -0,0012 | |||
| FIXD / First Trust Exchange-Traded Fund VIII - First Trust Smith Opportunistic Fixed Income ETF | 0,01 | 0,35 | 0,0001 | 0,0001 | |||||
| PLBY / Playboy, Inc. | 0,19 | 35,38 | 0,35 | 72,91 | 0,0001 | 0,0001 | |||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | 0,01 | 0,35 | 0,0001 | 0,0001 | |||||
| IMAX / IMAX Corporation | 0,01 | 0,35 | 0,0001 | 0,0001 | |||||
| MLAB / Mesa Laboratories, Inc. | 0,00 | -96,66 | 0,35 | -96,10 | 0,0001 | -0,0037 | |||
| ESRT / Empire State Realty Trust, Inc. | 0,05 | -62,67 | 0,35 | -68,27 | 0,0001 | -0,0003 | |||
| VICR / Vicor Corporation | 0,00 | -92,55 | 0,35 | -83,59 | 0,0001 | -0,0008 | |||
| TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) | 0,01 | -70,56 | 0,35 | -56,48 | 0,0001 | -0,0002 | |||
| ALLY / Ally Financial Inc. | Call | 0,01 | -32,46 | 0,35 | -21,97 | 0,0001 | -0,0000 | ||
| BSRR / Sierra Bancorp | 0,01 | -39,96 | 0,35 | -32,16 | 0,0001 | -0,0001 | |||
| CTVA / Corteva, Inc. | Call | 0,01 | 44,44 | 0,35 | 43,21 | 0,0001 | 0,0000 | ||
| IKT / Inhibikase Therapeutics, Inc. | 0,17 | 0,35 | 0,0001 | 0,0001 | |||||
| XPEL / XPEL, Inc. | 0,01 | -85,14 | 0,35 | -77,61 | 0,0001 | -0,0005 | |||
| STNG / Scorpio Tankers Inc. | Put | 0,01 | -41,88 | 0,35 | -47,33 | 0,0001 | -0,0001 | ||
| DGNX / Diginex Limited | 0,08 | 0,35 | 0,0001 | 0,0001 | |||||
| TAYD / Taylor Devices, Inc. | 0,01 | -47,89 | 0,34 | -37,97 | 0,0001 | -0,0001 | |||
| OVLY / Oak Valley Bancorp | 0,01 | -32,35 | 0,34 | -27,79 | 0,0001 | -0,0001 | |||
| PTHS / Pelthos Therapeutics Inc. | 0,01 | 0,34 | 0,0001 | 0,0001 | |||||
| KWR / Quaker Chemical Corporation | 0,00 | -96,87 | 0,34 | -96,74 | 0,0001 | -0,0043 | |||
| HTLD / Heartland Express, Inc. | 0,04 | -73,54 | 0,34 | -71,50 | 0,0001 | -0,0004 | |||
| NIOBW / NioCorp Developments Ltd. - Equity Warrant | Call | 0,18 | 81,87 | 0,34 | 83,70 | 0,0001 | 0,0001 | ||
| RPID / Rapid Micro Biosystems, Inc. | 0,12 | 0,34 | 0,0001 | 0,0001 | |||||
| TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) | 0,02 | 0,34 | 0,0001 | 0,0001 | |||||
| PLNT / Planet Fitness, Inc. | Put | 0,00 | -50,00 | 0,34 | -47,74 | 0,0001 | -0,0001 | ||
| KW / Kennedy-Wilson Holdings, Inc. | 0,03 | -91,20 | 0,34 | -89,79 | 0,0001 | -0,0013 | |||
| MANU / Manchester United plc | 0,02 | 0,34 | 0,0001 | 0,0001 | |||||
| IMRX / Immuneering Corporation | 0,05 | -78,49 | 0,34 | -79,78 | 0,0001 | -0,0006 | |||
| DBI / Designer Brands Inc. | 0,05 | -94,11 | 0,33 | -87,67 | 0,0001 | -0,0010 | |||
| ASTH / Astrana Health, Inc. | 0,01 | 0,33 | 0,0001 | 0,0001 | |||||
| CTRA / Coterra Energy Inc. | Call | 0,01 | -11,81 | 0,33 | -1,76 | 0,0001 | -0,0000 | ||
| OPK / OPKO Health, Inc. | 0,27 | 0,33 | 0,0001 | 0,0001 | |||||
| SERA / Sera Prognostics, Inc. | 0,11 | -11,08 | 0,33 | -14,40 | 0,0001 | -0,0000 | |||
| EDIT / Editas Medicine, Inc. | 0,16 | -51,66 | 0,33 | -71,50 | 0,0001 | -0,0004 | |||
| UNTY / Unity Bancorp, Inc. | 0,01 | -74,85 | 0,33 | -73,42 | 0,0001 | -0,0004 | |||
| SNDK / Sandisk Corporation | Call | 0,00 | -50,00 | 0,33 | 5,73 | 0,0001 | 0,0000 | ||
| TFIN / Triumph Financial, Inc. | 0,01 | -46,83 | 0,33 | -33,47 | 0,0001 | -0,0001 | |||
| VFH / Vanguard World Fund - Vanguard Financials ETF | 0,00 | 0,33 | 0,0001 | 0,0001 | |||||
| BRT / BRT Apartments Corp. | 0,02 | 0,33 | 0,0001 | 0,0001 | |||||
| PMTS / CPI Card Group Inc. | 0,02 | -31,36 | 0,33 | -33,54 | 0,0001 | -0,0001 | |||
| NBN / Northeast Bank | 0,00 | 35,87 | 0,33 | 41,20 | 0,0001 | 0,0000 | |||
| SELX / Semilux International Ltd. | 0,41 | -0,84 | 0,33 | -13,19 | 0,0001 | -0,0000 | |||
| CRML / Critical Metals Corp. | 0,05 | -79,95 | 0,33 | -77,69 | 0,0001 | -0,0005 | |||
| ONIT / Onity Group Inc. | 0,01 | 0,33 | 0,0001 | 0,0001 | |||||
| API / Agora, Inc. - Depositary Receipt (Common Stock) | 0,08 | -38,13 | 0,33 | -34,14 | 0,0001 | -0,0001 | |||
| INOD / Innodata Inc. | Call | 0,01 | -20,00 | 0,33 | -47,08 | 0,0001 | -0,0001 | ||
| CEG / Constellation Energy Corporation | 0,00 | -99,61 | 0,33 | -99,58 | 0,0001 | -0,0331 | |||
| DOMO / Domo, Inc. | 0,04 | -92,59 | 0,33 | -96,06 | 0,0001 | -0,0034 | |||
| BETR / Better Home & Finance Holding Company | Put | 0,01 | 0,33 | 0,0001 | 0,0001 | ||||
| GDRX / GoodRx Holdings, Inc. | Call | 0,12 | 0,33 | 0,0001 | 0,0001 | ||||
| BROS / Dutch Bros Inc. | Put | 0,01 | 0,32 | 0,0001 | 0,0001 | ||||
| APYX / Apyx Medical Corporation | 0,09 | 0,32 | 0,0001 | 0,0001 | |||||
| SLNO / Soleno Therapeutics, Inc. | Call | 0,01 | -89,81 | 0,32 | -93,02 | 0,0001 | -0,0018 | ||
| XBIT / XBiotech Inc. | 0,14 | -67,47 | 0,32 | -70,82 | 0,0001 | -0,0003 | |||
| FNLC / The First Bancorp, Inc. | 0,01 | 19,79 | 0,32 | 20,52 | 0,0001 | 0,0000 | |||
| CLBK / Columbia Financial, Inc. | 0,02 | -55,22 | 0,32 | -53,67 | 0,0001 | -0,0002 | |||
| ULH / Universal Logistics Holdings, Inc. | 0,02 | 0,32 | 0,0001 | 0,0001 | |||||
| PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | 0,01 | -96,51 | 0,32 | -96,54 | 0,0001 | -0,0038 | |||
| FLR / Fluor Corporation | Put | 0,01 | -72,91 | 0,32 | -74,46 | 0,0001 | -0,0004 | ||
| ADUS / Addus HomeCare Corporation | 0,00 | -99,29 | 0,32 | -99,36 | 0,0001 | -0,0211 | |||
| CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) | 0,03 | 86,33 | 0,32 | 30,74 | 0,0001 | 0,0000 | |||
| SLYV / SPDR Series Trust - State Street SPDR S&P 600 TM Small Cap Value ETF | 0,00 | -20,93 | 0,32 | -19,04 | 0,0001 | -0,0000 | |||
| GSAT / Globalstar, Inc. | 0,01 | 0,32 | 0,0001 | 0,0001 | |||||
| LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) | Call | 0,06 | 0,32 | 0,0001 | 0,0001 | ||||
| GBCI / Glacier Bancorp, Inc. | 0,01 | -98,46 | 0,32 | -98,61 | 0,0001 | -0,0096 | |||
| EQBK / Equity Bancshares, Inc. | 0,01 | -80,34 | 0,32 | -78,48 | 0,0001 | -0,0005 | |||
| EVC / Entravision Communications Corporation | 0,11 | -37,69 | 0,32 | -21,73 | 0,0001 | -0,0000 | |||
| XPER / Xperi Inc. | 0,05 | 66,69 | 0,32 | 50,48 | 0,0001 | 0,0000 | |||
| EVO / Evotec SE - Depositary Receipt (Common Stock) | 0,10 | 0,32 | 0,0001 | 0,0001 | |||||
| GBFH / GBank Financial Holdings Inc. | 0,01 | 0,32 | 0,0001 | 0,0001 | |||||
| DSGR / Distribution Solutions Group, Inc. | 0,01 | 41,39 | 0,32 | 28,57 | 0,0001 | 0,0000 | |||
| USAR / USA Rare Earth, Inc. | Call | 0,03 | 0,31 | 0,0001 | 0,0001 | ||||
| DDD / 3D Systems Corporation | Call | 0,18 | 0,31 | 0,0001 | 0,0001 | ||||
| MBI / MBIA Inc. | 0,04 | 8,70 | 0,31 | 4,33 | 0,0001 | 0,0000 | |||
| CPRT / Copart, Inc. | Call | 0,01 | -66,67 | 0,31 | -70,99 | 0,0001 | -0,0003 | ||
| ASRT / Assertio Holdings, Inc. | 0,03 | 0,31 | 0,0001 | 0,0001 | |||||
| OCS / Oculis Holding AG | 0,02 | 0,31 | 0,0001 | 0,0001 | |||||
| IRMD / IRADIMED CORPORATION | 0,00 | -96,74 | 0,31 | -95,55 | 0,0001 | -0,0029 | |||
| SFST / Southern First Bancshares, Inc. | 0,01 | -57,51 | 0,31 | -50,40 | 0,0001 | -0,0001 | |||
| IP / International Paper Company | Call | 0,01 | -92,69 | 0,31 | -93,80 | 0,0001 | -0,0020 | ||
| AGL / agilon health, inc. | 0,45 | -84,95 | 0,31 | -89,96 | 0,0001 | -0,0012 | |||
| SFM / Sprouts Farmers Market, Inc. | Call | 0,00 | 0,31 | 0,0001 | 0,0001 | ||||
| CTRA / Coterra Energy Inc. | Put | 0,01 | 0,31 | 0,0001 | 0,0001 | ||||
| STT / State Street Corporation | Put | 0,00 | -76,24 | 0,31 | -73,61 | 0,0001 | -0,0004 | ||
| UFPT / UFP Technologies, Inc. | 0,00 | -49,45 | 0,31 | -43,80 | 0,0001 | -0,0001 | |||
| MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF | 0,08 | 0,31 | 0,0001 | 0,0001 | |||||
| RUM / Rumble Inc. | 0,05 | -86,99 | 0,31 | -88,66 | 0,0001 | -0,0010 | |||
| KDKRW / Kodiak AI, Inc. - Equity Warrant | Call | 0,20 | -33,33 | 0,31 | -4,08 | 0,0001 | -0,0000 | ||
| IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF | 0,00 | 0,31 | 0,0001 | 0,0001 | |||||
| MCFT / MasterCraft Boat Holdings, Inc. | 0,02 | 0,31 | 0,0001 | 0,0001 | |||||
| IMMP / Immutep Limited - Depositary Receipt (Common Stock) | 0,11 | 116,55 | 0,31 | 254,65 | 0,0001 | 0,0001 | |||
| CABO / Cable One, Inc. | 0,00 | -94,62 | 0,30 | -96,58 | 0,0001 | -0,0037 | |||
| FFWM / First Foundation Inc. | 0,05 | -93,84 | 0,30 | -93,20 | 0,0001 | -0,0018 | |||
| LODE / Comstock Inc. | 0,08 | 0,30 | 0,0001 | 0,0001 | |||||
| LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) | 0,04 | 130,83 | 0,30 | 127,07 | 0,0001 | 0,0001 | |||
| IPCXR / Inflection Point Acquisition Corp. III - Equity Right | 0,80 | 0,00 | 0,30 | -13,96 | 0,0001 | -0,0000 | |||
| CRBP / Corbus Pharmaceuticals Holdings, Inc. | 0,04 | -72,83 | 0,30 | -82,55 | 0,0001 | -0,0006 | |||
| TFII / TFI International Inc. | 0,00 | -81,35 | 0,30 | -78,17 | 0,0001 | -0,0005 | |||
| CCIIW / Cohen Circle Acquisition Corp. II - Equity Warrant | Call | 0,43 | 29,70 | 0,30 | -4,47 | 0,0001 | -0,0000 | ||
| TDOC / Teladoc Health, Inc. | Call | 0,04 | -35,93 | 0,30 | -42,05 | 0,0001 | -0,0001 | ||
| SNFCA / Security National Financial Corporation | 0,03 | -44,94 | 0,30 | -42,72 | 0,0001 | -0,0001 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Put | 0,03 | -74,85 | 0,30 | -76,50 | 0,0001 | -0,0004 | ||
| IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) | 0,02 | -95,33 | 0,30 | -93,49 | 0,0001 | -0,0018 | |||
| JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) | 0,05 | 154,04 | 0,30 | 43,27 | 0,0001 | 0,0000 | |||
| ADPT / Adaptive Biotechnologies Corporation | 0,02 | -95,38 | 0,30 | -94,99 | 0,0001 | -0,0024 | |||
| OSS / One Stop Systems, Inc. | 0,04 | 97,80 | 0,30 | 166,07 | 0,0001 | 0,0001 | |||
| OPENL / Opendoor Technologies Inc. - Equity Warrant | Call | 0,57 | 0,30 | 0,0001 | 0,0001 | ||||
| CAR / Avis Budget Group, Inc. | Call | 0,00 | -73,86 | 0,30 | -79,12 | 0,0001 | -0,0005 | ||
| ACES / ALPS ETF Trust - ALPS Clean Energy ETF | 0,01 | -85,77 | 0,29 | -85,57 | 0,0001 | -0,0007 | |||
| PKBK / Parke Bancorp, Inc. | 0,01 | -54,42 | 0,29 | -47,03 | 0,0001 | -0,0001 | |||
| CDLX / Cardlytics, Inc. | 0,25 | -32,74 | 0,29 | -68,26 | 0,0001 | -0,0003 | |||
| ACRV / Acrivon Therapeutics, Inc. | 0,12 | -34,39 | 0,29 | -12,84 | 0,0001 | -0,0000 | |||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | Call | 0,04 | 0,29 | 0,0001 | 0,0001 | ||||
| OTEX / Open Text Corporation | 0,01 | -85,30 | 0,29 | -87,21 | 0,0001 | -0,0008 | |||
| NEOG / Neogen Corporation | 0,04 | 0,29 | 0,0001 | 0,0001 | |||||
| RY / Royal Bank of Canada | Call | 0,00 | -97,32 | 0,29 | -97,64 | 0,0001 | -0,0051 | ||
| PEO / Adams Natural Resources Fund, Inc. | 0,01 | 0,00 | 0,29 | 1,05 | 0,0001 | -0,0000 | |||
| MGNI / Magnite, Inc. | Call | 0,02 | -35,04 | 0,29 | -51,68 | 0,0001 | -0,0001 | ||
| REPX / Riley Exploration Permian, Inc. | 0,01 | -37,96 | 0,29 | -39,62 | 0,0001 | -0,0001 | |||
| ASST / Strive Asset Management, LLC | 0,39 | -96,49 | 0,29 | -98,07 | 0,0001 | -0,0062 | |||
| NVAX / Novavax, Inc. | Call | 0,04 | 0,00 | 0,29 | -22,55 | 0,0001 | -0,0000 | ||
| ASYS / Amtech Systems, Inc. | 0,02 | 90,42 | 0,29 | 159,09 | 0,0001 | 0,0001 | |||
| SKYE / Skye Bioscience, Inc. | 0,38 | -5,44 | 0,29 | -81,97 | 0,0001 | -0,0006 | |||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | Call | 0,01 | -64,61 | 0,29 | -62,84 | 0,0001 | -0,0002 | ||
| GSIT / GSI Technology, Inc. | 0,05 | 0,28 | 0,0001 | 0,0001 | |||||
| SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) | 0,02 | -42,76 | 0,28 | -36,04 | 0,0001 | -0,0001 | |||
| VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF | 0,01 | -71,61 | 0,28 | -71,88 | 0,0001 | -0,0003 | |||
| SLG / SL Green Realty Corp. | Call | 0,01 | 55,00 | 0,28 | 18,83 | 0,0001 | 0,0000 | ||
| PAR / PAR Technology Corporation | 0,01 | -74,51 | 0,28 | -76,69 | 0,0001 | -0,0004 | |||
| URG / Ur-Energy Inc. | 0,20 | -78,29 | 0,28 | -83,19 | 0,0001 | -0,0006 | |||
| EIX / Edison International | Put | 0,00 | 0,28 | 0,0001 | 0,0001 | ||||
| HROW / Harrow, Inc. | 0,01 | 0,28 | 0,0001 | 0,0001 | |||||
| LIF / Life360, Inc. | 0,00 | -89,96 | 0,28 | -93,95 | 0,0001 | -0,0019 | |||
| SCHL / Scholastic Corporation | 0,01 | -83,68 | 0,28 | -82,37 | 0,0001 | -0,0006 | |||
| VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) | 0,02 | -93,98 | 0,28 | -94,40 | 0,0001 | -0,0020 | |||
| WSBF / Waterstone Financial, Inc. | 0,02 | -38,94 | 0,28 | -35,27 | 0,0001 | -0,0001 | |||
| NMAI / Nuveen Multi-Asset Income Fund | 0,02 | -12,29 | 0,28 | -11,71 | 0,0001 | -0,0000 | |||
| MTD / Mettler-Toledo International Inc. | Put | 0,00 | 0,28 | 0,0001 | 0,0001 | ||||
| CTGO / Contango Ore, Inc. | 0,01 | -82,80 | 0,28 | -81,82 | 0,0001 | -0,0005 | |||
| RNW / ReNew Energy Global Plc | Put | 0,05 | 0,28 | 0,0001 | 0,0001 | ||||
| NVX / NOVONIX Limited - Depositary Receipt (Common Stock) | 0,28 | -50,25 | 0,28 | -60,73 | 0,0001 | -0,0002 | |||
| DUOT / Duos Technologies Group, Inc. | 0,02 | 0,28 | 0,0001 | 0,0001 | |||||
| STVN / Stevanato Group S.p.A. | 0,01 | 0,28 | 0,0001 | 0,0001 | |||||
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | Call | 0,99 | 0,28 | 0,0001 | 0,0001 | ||||
| USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF | 0,00 | 0,28 | 0,0001 | 0,0001 | |||||
| PBF / PBF Energy Inc. | Call | 0,01 | 5,15 | 0,28 | -5,48 | 0,0001 | -0,0000 | ||
| NBXG / Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. | 0,02 | 0,00 | 0,28 | -6,12 | 0,0001 | -0,0000 | |||
| CASY / Casey's General Stores, Inc. | Put | 0,00 | -61,54 | 0,28 | -62,40 | 0,0001 | -0,0002 | ||
| CLMT / Calumet, Inc. | 0,01 | -60,46 | 0,28 | -56,94 | 0,0001 | -0,0002 | |||
| CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) | 0,02 | -44,55 | 0,28 | -24,03 | 0,0001 | -0,0000 | |||
| DBX / Dropbox, Inc. | Put | 0,01 | -7,48 | 0,28 | -14,86 | 0,0001 | -0,0000 | ||
| CCIXW / Churchill Capital Corp IX | Call | 0,31 | -11,77 | 0,27 | 0,00 | 0,0001 | -0,0000 | ||
| RMNI / Rimini Street, Inc. | 0,07 | 48,97 | 0,27 | 23,42 | 0,0001 | 0,0000 | |||
| PENN / PENN Entertainment, Inc. | Put | 0,02 | -93,27 | 0,27 | -94,85 | 0,0001 | -0,0022 | ||
| WTBA / West Bancorporation, Inc. | 0,01 | -45,77 | 0,27 | -40,69 | 0,0001 | -0,0001 | |||
| SLDPW / Solid Power, Inc. - Equity Warrant | Call | 0,39 | 0,00 | 0,27 | 65,45 | 0,0001 | 0,0000 | ||
| SNCR / Synchronoss Technologies, Inc. | 0,03 | 0,27 | 0,0001 | 0,0001 | |||||
| EPC / Edgewell Personal Care Company | 0,02 | -73,37 | 0,27 | -77,70 | 0,0001 | -0,0004 | |||
| EWH / iShares, Inc. - iShares MSCI Hong Kong ETF | 0,01 | -36,20 | 0,27 | -37,15 | 0,0001 | -0,0001 | |||
| IFF / International Flavors & Fragrances Inc. | Put | 0,00 | -33,33 | 0,27 | -27,10 | 0,0001 | -0,0000 | ||
| RXT / Rackspace Technology, Inc. | 0,28 | -58,04 | 0,27 | -71,18 | 0,0001 | -0,0003 | |||
| ENSG / The Ensign Group, Inc. | 0,00 | 0,27 | 0,0001 | 0,0001 | |||||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | Put | 0,01 | 0,00 | 0,27 | 9,43 | 0,0001 | 0,0000 | ||
| SY / So-Young International Inc. - Depositary Receipt (Common Stock) | 0,10 | 227,14 | 0,27 | 117,07 | 0,0001 | 0,0001 | |||
| RC / Ready Capital Corporation | Call | 0,12 | -4,68 | 0,27 | -46,26 | 0,0001 | -0,0001 | ||
| PRTC / PureTech Health plc - Depositary Receipt (Common Stock) | 0,02 | -13,49 | 0,27 | -18,90 | 0,0001 | -0,0000 | |||
| CACC / Credit Acceptance Corporation | Put | 0,00 | -94,34 | 0,27 | -94,63 | 0,0001 | -0,0020 | ||
| ASAN / Asana, Inc. | Call | 0,02 | -41,74 | 0,27 | -40,32 | 0,0001 | -0,0001 | ||
| MTN / Vail Resorts, Inc. | Put | 0,00 | -83,33 | 0,27 | -85,23 | 0,0001 | -0,0007 | ||
| TRUE / TrueCar, Inc. | 0,12 | -75,45 | 0,26 | -69,90 | 0,0001 | -0,0003 | |||
| CYH / Community Health Systems, Inc. | 0,08 | 0,26 | 0,0001 | 0,0001 | |||||
| JMSB / John Marshall Bancorp, Inc. | 0,01 | -36,53 | 0,26 | -35,94 | 0,0001 | -0,0001 | |||
| ARQ / Arq, Inc. | 0,08 | -39,26 | 0,26 | -72,35 | 0,0001 | -0,0003 | |||
| MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF | 0,01 | -74,30 | 0,26 | -79,51 | 0,0001 | -0,0004 | |||
| OTLK / Outlook Therapeutics, Inc. | 0,16 | -15,46 | 0,26 | 25,73 | 0,0001 | 0,0000 | |||
| NVGS / Navigator Holdings Ltd. | 0,01 | 0,26 | 0,0001 | 0,0001 | |||||
| BWIN / The Baldwin Insurance Group, Inc. | 0,01 | -80,84 | 0,26 | -83,70 | 0,0001 | -0,0006 | |||
| GROY.WS / Gold Royalty Corp. - Equity Warrant | Call | 0,13 | 0,26 | 0,0001 | 0,0001 | ||||
| HTT / High Templar Tech Limited - Depositary Receipt (Common Stock) | 0,07 | -28,40 | 0,26 | -40,51 | 0,0001 | -0,0001 | |||
| COUR / Coursera, Inc. | Call | 0,04 | -10,03 | 0,26 | -43,52 | 0,0001 | -0,0001 | ||
| OHI / Omega Healthcare Investors, Inc. | Call | 0,01 | 0,26 | 0,0001 | 0,0001 | ||||
| DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF | 0,00 | 0,26 | 0,0001 | 0,0001 | |||||
| TROX / Tronox Holdings plc | Put | 0,06 | -44,27 | 0,26 | -42,31 | 0,0001 | -0,0001 | ||
| NOMA / Nomadar Corp. | 0,06 | 0,26 | 0,0001 | 0,0001 | |||||
| JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | 0,01 | -86,61 | 0,25 | -85,67 | 0,0001 | -0,0006 | |||
| RTACU / Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units | 0,02 | 0,00 | 0,25 | -3,07 | 0,0001 | -0,0000 | |||
| FBLA / FB Bancorp, Inc. | 0,02 | -22,79 | 0,25 | -17,38 | 0,0001 | -0,0000 | |||
| BTQ / Morgan Stanley - Preferred Stock | 0,05 | -86,97 | 0,25 | -90,37 | 0,0001 | -0,0010 | |||
| OTLY / Oatly Group AB - Depositary Receipt (Common Stock) | 0,02 | 0,25 | 0,0001 | 0,0001 | |||||
| JBI / Janus International Group, Inc. | 0,04 | -94,46 | 0,25 | -96,34 | 0,0001 | -0,0028 | |||
| ANIK / Anika Therapeutics, Inc. | 0,03 | -69,89 | 0,25 | -69,24 | 0,0001 | -0,0002 | |||
| ISPO / Inspirato Incorporated | 0,06 | 0,25 | 0,0001 | 0,0001 | |||||
| THQ / Abrdn Healthcare Opportunities Fund | 0,01 | -76,44 | 0,25 | -73,94 | 0,0001 | -0,0003 | |||
| CWBC / Community West Bancshares | 0,01 | 0,25 | 0,0001 | 0,0001 | |||||
| SGC / Superior Group of Companies, Inc. | 0,03 | 0,25 | 0,0001 | 0,0001 | |||||
| TLSI / TriSalus Life Sciences, Inc. | 0,04 | 0,19 | 0,25 | 50,91 | 0,0001 | 0,0000 | |||
| DPRO / Draganfly Inc. | 0,04 | 0,25 | 0,0001 | 0,0001 | |||||
| SDHIR / Siddhi Acquisition Corp. - Equity Warrant | 0,99 | 0,00 | 0,25 | 19,23 | 0,0001 | 0,0000 | |||
| EFSI / Eagle Financial Services, Inc. | 0,01 | -53,98 | 0,25 | -51,66 | 0,0001 | -0,0001 | |||
| JILL / J.Jill, Inc. | 0,02 | -75,65 | 0,25 | -80,53 | 0,0001 | -0,0004 | |||
| IEFA / iShares Trust - iShares Core MSCI EAFE ETF | 0,00 | 4,55 | 0,25 | 6,96 | 0,0001 | 0,0000 | |||
| VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF | 0,00 | -94,71 | 0,25 | -94,88 | 0,0001 | -0,0019 | |||
| LNZA / LanzaTech Global, Inc. | 0,02 | -9,83 | 0,25 | -49,38 | 0,0001 | -0,0001 | |||
| MPLT / MapLight Therapeutics, Inc. | 0,01 | 0,24 | 0,0001 | 0,0001 | |||||
| BBBY / Bed Bath & Beyond, Inc. | 0,04 | -94,69 | 0,24 | -97,05 | 0,0001 | -0,0034 | |||
| FV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF | 0,00 | 0,24 | 0,0001 | 0,0001 | |||||
| WH / Wyndham Hotels & Resorts, Inc. | 0,00 | -93,93 | 0,24 | -94,26 | 0,0001 | -0,0017 | |||
| TWI / Titan International, Inc. | 0,03 | 2,96 | 0,24 | 6,61 | 0,0001 | 0,0000 | |||
| ORBS / Eightco Holdings Inc. | 0,14 | 0,24 | 0,0001 | 0,0001 | |||||
| METCB / Ramaco Resources, Inc. | 0,02 | 46,27 | 0,24 | 2,11 | 0,0001 | 0,0000 | |||
| IVZ / Invesco Ltd. | Put | 0,01 | -89,80 | 0,24 | -88,35 | 0,0001 | -0,0008 | ||
| ESGV / Vanguard World Fund - Vanguard ESG U.S. Stock ETF | 0,00 | 0,24 | 0,0001 | 0,0001 | |||||
| CTVA / Corteva, Inc. | Put | 0,00 | -59,55 | 0,24 | -59,90 | 0,0001 | -0,0002 | ||
| PI / Impinj, Inc. | 0,00 | 0,24 | 0,0001 | 0,0001 | |||||
| DRI / Darden Restaurants, Inc. | Call | 0,00 | -78,69 | 0,24 | -79,41 | 0,0001 | -0,0004 | ||
| JOBY / Joby Aviation, Inc. | Put | 0,02 | 9,70 | 0,24 | -10,53 | 0,0001 | -0,0000 | ||
| TWFG / TWFG, Inc. | 0,01 | -63,72 | 0,24 | -61,92 | 0,0001 | -0,0002 | |||
| MHD / BlackRock MuniHoldings Fund, Inc. | 0,02 | 0,00 | 0,24 | -0,42 | 0,0001 | -0,0000 | |||
| CBK / Commercial Bancgroup, Inc. | 0,01 | 0,24 | 0,0001 | 0,0001 | |||||
| MPTI / M-tron Industries, Inc. | 0,00 | 0,24 | 0,0001 | 0,0001 | |||||
| GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF | 0,00 | 0,24 | 0,0001 | 0,0001 | |||||
| ASGI / Abrdn Global Infrastructure Income Fund | 0,01 | 0,24 | 0,0001 | 0,0001 | |||||
| SABR / Sabre Corporation | 0,17 | -95,92 | 0,24 | -96,98 | 0,0001 | -0,0032 | |||
| BITF / Bitfarms Ltd. | Call | 0,10 | 0,23 | 0,0001 | 0,0001 | ||||
| HTO / H2O America | 0,00 | -96,43 | 0,23 | -96,42 | 0,0001 | -0,0027 | |||
| AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF | 0,00 | 0,23 | 0,0001 | 0,0001 | |||||
| DYNAVAX TECHNOLOGIES CORP / DEBT 2.000% 3/1 (268158AE2) | 0,23 | 11,96 | 0,0001 | 0,0001 | |||||
| IBRX / ImmunityBio, Inc. | 0,12 | 145,21 | 0,23 | 98,31 | 0,0001 | 0,0000 | |||
| YETI / YETI Holdings, Inc. | Call | 0,01 | -95,07 | 0,23 | -93,44 | 0,0001 | -0,0014 | ||
| CDRO / Codere Online Luxembourg, S.A. | 0,03 | -49,55 | 0,23 | -41,46 | 0,0001 | -0,0001 | |||
| VINP / Vinci Compass Investments Ltd. | 0,02 | -2,06 | 0,23 | 18,88 | 0,0001 | 0,0000 | |||
| CCSI / Consensus Cloud Solutions, Inc. | 0,01 | -66,54 | 0,23 | -75,21 | 0,0001 | -0,0003 | |||
| AIRJW / AirJoule Technologies Corporation - Equity Warrant | Call | 0,28 | 0,00 | 0,23 | 13,11 | 0,0001 | 0,0000 | ||
| WNEB / Western New England Bancorp, Inc. | 0,02 | -12,10 | 0,23 | -7,54 | 0,0001 | -0,0000 | |||
| GLBE / Global-E Online Ltd. | Call | 0,01 | 0,00 | 0,23 | 10,00 | 0,0001 | 0,0000 | ||
| PBFS / Pioneer Bancorp, Inc. | 0,02 | -35,33 | 0,23 | -33,43 | 0,0001 | -0,0001 | |||
| ACHR.WS / Archer Aviation Inc. - Equity Warrant | Call | 0,20 | 0,00 | 0,23 | -47,86 | 0,0001 | -0,0001 | ||
| CCI / Crown Castle Inc. | Call | 0,00 | -74,26 | 0,23 | -76,28 | 0,0001 | -0,0003 | ||
| AACBR / Artius II Acquisition Inc. - Equity Right | 0,70 | 0,00 | 0,23 | 37,50 | 0,0001 | 0,0000 | |||
| CLB / Core Laboratories Inc. | 0,01 | -92,55 | 0,23 | -90,38 | 0,0001 | -0,0009 | |||
| S / SentinelOne, Inc. | Put | 0,02 | -60,77 | 0,23 | -66,62 | 0,0001 | -0,0002 | ||
| SEG / Seaport Entertainment Group Inc. | 0,01 | 0,23 | 0,0001 | 0,0001 | |||||
| ALDX / Aldeyra Therapeutics, Inc. | 0,04 | -70,50 | 0,23 | -70,73 | 0,0001 | -0,0002 | |||
| PCN / PIMCO Corporate & Income Strategy Fund | 0,02 | 0,23 | 0,0001 | 0,0001 | |||||
| NXXT / NextNRG, Inc. | 0,16 | 337,10 | 0,23 | 250,77 | 0,0001 | 0,0001 | |||
| PLNT / Planet Fitness, Inc. | Call | 0,00 | 0,23 | 0,0001 | 0,0001 | ||||
| PMT / PennyMac Mortgage Investment Trust | 0,02 | -98,65 | 0,23 | -98,62 | 0,0001 | -0,0069 | |||
| DVA / DaVita Inc. | Put | 0,00 | -48,72 | 0,23 | -56,18 | 0,0001 | -0,0001 | ||
| BMRC / Bank of Marin Bancorp | 0,01 | -48,69 | 0,23 | -45,04 | 0,0001 | -0,0001 | |||
| CATO / The Cato Corporation | 0,07 | -12,30 | 0,23 | -35,53 | 0,0001 | -0,0001 | |||
| CBRE / CBRE Group, Inc. | Put | 0,00 | -39,13 | 0,23 | -37,85 | 0,0001 | -0,0001 | ||
| DAVEW / Dave Inc. - Equity Warrant | Call | 0,23 | 0,00 | 0,22 | -9,68 | 0,0001 | -0,0000 | ||
| FINW / FinWise Bancorp | 0,01 | 0,22 | 0,0001 | 0,0001 | |||||
| XFOR / X4 Pharmaceuticals, Inc. | 0,06 | -13,61 | 0,22 | 0,90 | 0,0001 | -0,0000 | |||
| RCAT / Red Cat Holdings, Inc. | 0,03 | -71,48 | 0,22 | -78,16 | 0,0001 | -0,0003 | |||
| CODI / Compass Diversified | 0,05 | -95,98 | 0,22 | -97,09 | 0,0001 | -0,0032 | |||
| TELO / Telomir Pharmaceuticals, Inc. | 0,17 | -24,92 | 0,22 | -28,16 | 0,0001 | -0,0000 | |||
| NYXH / Nyxoah SA | 0,05 | -50,15 | 0,22 | -50,11 | 0,0001 | -0,0001 | |||
| NSPR / InspireMD, Inc. | 0,12 | -15,83 | 0,22 | -38,03 | 0,0001 | -0,0001 | |||
| RANI / Rani Therapeutics Holdings, Inc. | 0,16 | 0,22 | 0,0001 | 0,0001 | |||||
| BB / BlackBerry Limited | 0,06 | -94,36 | 0,22 | -95,63 | 0,0001 | -0,0020 | |||
| UNG / United States Natural Gas Fund, LP - Limited Partnership | Call | 0,02 | 5,29 | 0,22 | -1,35 | 0,0001 | -0,0000 | ||
| PRIM / Primoris Services Corporation | 0,00 | -99,02 | 0,22 | -99,12 | 0,0001 | -0,0105 | |||
| RDVT / Red Violet, Inc. | 0,00 | -96,12 | 0,22 | -95,78 | 0,0001 | -0,0021 | |||
| CARE / Carter Bankshares, Inc. | 0,01 | -32,90 | 0,22 | -32,30 | 0,0001 | -0,0000 | |||
| LESL / Leslie's, Inc. | 0,13 | 0,22 | 0,0001 | 0,0001 | |||||
| TACHW / Titan Acquisition Corp - Equity Warrant | Call | 0,69 | -4,81 | 0,22 | -0,46 | 0,0001 | -0,0000 | ||
| ETHMW / Dynamix Corporation - Equity Warrant | Call | 0,11 | 0,00 | 0,22 | -2,68 | 0,0001 | -0,0000 | ||
| HOG / Harley-Davidson, Inc. | Put | 0,01 | 0,22 | 0,0001 | 0,0001 | ||||
| TBRG / TruBridge, Inc. | 0,01 | -21,83 | 0,22 | -14,23 | 0,0001 | -0,0000 | |||
| MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF | 0,00 | 0,22 | 0,0001 | 0,0001 | |||||
| FMC / FMC Corporation | Call | 0,02 | -43,07 | 0,22 | -76,55 | 0,0001 | -0,0003 | ||
| BGB / Blackstone Strategic Credit 2027 Term Fund | 0,02 | 0,22 | 0,0001 | 0,0001 | |||||
| GCT / GigaCloud Technology Inc. | 0,01 | -87,54 | 0,21 | -82,83 | 0,0001 | -0,0004 | |||
| HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF | 0,01 | 0,21 | 0,0001 | 0,0001 | |||||
| CBUS / Cibus, Inc. | 0,12 | -16,75 | 0,21 | 12,11 | 0,0001 | 0,0000 | |||
| SEER / Seer, Inc. | 0,12 | -48,24 | 0,21 | -56,35 | 0,0001 | -0,0001 | |||
| EWI / iShares, Inc. - iShares MSCI Italy ETF | 0,00 | 0,21 | 0,0001 | 0,0001 | |||||
| BBN / BlackRock Taxable Municipal Bond Trust | 0,01 | 0,21 | 0,0001 | 0,0001 | |||||
| NE / Noble Corporation plc | Put | 0,01 | -2,60 | 0,21 | -2,76 | 0,0001 | -0,0000 | ||
| RGCO / RGC Resources, Inc. | 0,01 | 0,21 | 0,0001 | 0,0001 | |||||
| ALTS / ALT5 Sigma Corporation | 0,19 | 0,21 | 0,0001 | 0,0001 | |||||
| PROF / Profound Medical Corp. | 0,03 | 0,21 | 0,0001 | 0,0001 | |||||
| QSI / Quantum-Si incorporated | 0,19 | -92,82 | 0,21 | -94,42 | 0,0001 | -0,0015 | |||
| SII / Sprott Inc. | 0,00 | -97,80 | 0,21 | -97,42 | 0,0001 | -0,0034 | |||
| ARE / Alexandria Real Estate Equities, Inc. | Put | 0,00 | -34,85 | 0,21 | -61,82 | 0,0001 | -0,0001 | ||
| DMIIR / Drugs Made In America Acquisition II Corp. - Equity Right | 1,50 | 0,21 | 0,0001 | 0,0001 | |||||
| PRTA / Prothena Corporation plc | 0,02 | -96,46 | 0,21 | -96,55 | 0,0001 | -0,0025 | |||
| UNG / United States Natural Gas Fund, LP - Limited Partnership | Put | 0,02 | 23,91 | 0,21 | 16,11 | 0,0001 | 0,0000 | ||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | Put | 0,00 | 0,00 | 0,21 | 3,98 | 0,0001 | 0,0000 | ||
| INSM / Insmed Incorporated | Put | 0,00 | 0,21 | 0,0001 | 0,0001 | ||||
| CWI / SPDR Index Shares Funds - State Street SPDR MSCI ACWI ex-US ETF | 0,01 | 0,21 | 0,0001 | 0,0001 | |||||
| ICL / ICL Group Ltd | 0,04 | 0,21 | 0,0001 | 0,0001 | |||||
| CNTY / Century Casinos, Inc. | 0,16 | -9,49 | 0,21 | -53,88 | 0,0001 | -0,0001 | |||
| AGYS / Agilysys, Inc. | 0,00 | -98,51 | 0,21 | -98,32 | 0,0001 | -0,0052 | |||
| PAII.WS / Pyrophyte Acquisition Corp. II - Equity Warrant | Call | 0,52 | 20,23 | 0,21 | 37,75 | 0,0001 | 0,0000 | ||
| BACCR / Blue Acquisition Corp. - Equity Right | 0,64 | -13,38 | 0,21 | 73,95 | 0,0001 | 0,0000 | |||
| OPFI.WS / OppFi Inc. - Equity Warrant | Call | 0,14 | 0,00 | 0,21 | -32,24 | 0,0001 | -0,0000 | ||
| PTN / Palatin Technologies, Inc. | 0,01 | 0,21 | 0,0001 | 0,0001 | |||||
| FIS / Fidelity National Information Services, Inc. | Call | 0,00 | -92,29 | 0,21 | -92,23 | 0,0001 | -0,0010 | ||
| EVOLENT HEALTH INC / DEBT 4.500% 8/1 (30050BAJ0) | 0,21 | -29,45 | 0,0001 | 0,0001 | |||||
| CMPO / GPGI, Inc. | 0,01 | -94,64 | 0,20 | -95,05 | 0,0001 | -0,0017 | |||
| ENGNW / enGene Holdings Inc. - Equity Warrant | Call | 0,07 | 0,00 | 0,20 | 325,00 | 0,0001 | 0,0001 | ||
| PSTL / Postal Realty Trust, Inc. | 0,01 | -94,05 | 0,20 | -93,90 | 0,0001 | -0,0013 | |||
| SGRY / Surgery Partners, Inc. | 0,01 | 0,20 | 0,0001 | 0,0001 | |||||
| PLUS / ePlus inc. | 0,00 | -93,17 | 0,20 | -91,59 | 0,0001 | -0,0009 | |||
| GBDC / Golub Capital BDC, Inc. | 0,01 | -97,90 | 0,20 | -97,92 | 0,0001 | -0,0041 | |||
| PKOH / Park-Ohio Holdings Corp. | 0,01 | -65,26 | 0,20 | -65,82 | 0,0001 | -0,0002 | |||
| EWCZ / European Wax Center, Inc. | 0,06 | -59,39 | 0,20 | -63,32 | 0,0001 | -0,0001 | |||
| QQQX / Nuveen Nasdaq 100 Dynamic Overwrite Fund | 0,01 | 0,20 | 0,0001 | 0,0001 | |||||
| VHI / Valhi, Inc. | 0,02 | 0,20 | 0,0001 | 0,0001 | |||||
| OPENW / Opendoor Technologies Inc. - Equity Warrant | Call | 0,22 | 0,20 | 0,0001 | 0,0001 | ||||
| NMAX / Newsmax Inc. | 0,03 | 0,20 | 0,0001 | 0,0001 | |||||
| CGCTW / Cartesian Growth Corporation III - Equity Warrant | Call | 0,25 | 66,67 | 0,20 | 432,43 | 0,0001 | 0,0001 | ||
| DGXX / Digi Power X Inc. | 0,08 | 0,20 | 0,0001 | 0,0001 | |||||
| CRAQR / Cal Redwood Acquisition Corp. - Equity Right | 0,60 | -6,93 | 0,20 | 37,32 | 0,0001 | 0,0000 | |||
| NKTX / Nkarta, Inc. | 0,10 | -86,02 | 0,19 | -87,54 | 0,0001 | -0,0006 | |||
| IMSR / Terrestrial Energy Inc. | 0,03 | 0,19 | 0,0001 | 0,0001 | |||||
| NXDT / NexPoint Diversified Real Estate Trust | 0,05 | 0,19 | 0,0001 | 0,0001 | |||||
| VRCA / Verrica Pharmaceuticals Inc. | 0,02 | -67,88 | 0,19 | -38,06 | 0,0001 | -0,0001 | |||
| OCFC / OceanFirst Financial Corp. | 0,01 | 0,19 | 0,0001 | 0,0001 | |||||
| AWP / abrdn Global Premier Properties Fund | 0,05 | -56,78 | 0,19 | -58,33 | 0,0001 | -0,0001 | |||
| GERN / Geron Corporation | Call | 0,14 | 0,19 | 0,0001 | 0,0001 | ||||
| FENC / Fennec Pharmaceuticals Inc. | 0,02 | 102,05 | 0,19 | 65,49 | 0,0001 | 0,0000 | |||
| HEPS / D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) | 0,08 | 0,19 | 0,0001 | 0,0001 | |||||
| NXTC / NextCure, Inc. | 0,01 | 0,18 | 0,0001 | 0,0001 | |||||
| LXU / LSB Industries, Inc. | 0,02 | 8,51 | 0,18 | 17,31 | 0,0001 | 0,0000 | |||
| TPVG / TriplePoint Venture Growth BDC Corp. | 0,03 | 20,29 | 0,18 | 36,57 | 0,0001 | 0,0000 | |||
| ELPC / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 0,02 | 12,96 | 0,18 | 19,87 | 0,0001 | 0,0000 | |||
| LUMN / Lumen Technologies, Inc. | Call | 0,02 | 0,00 | 0,18 | 27,46 | 0,0001 | 0,0000 | ||
| SCWO / 374Water Inc. | 0,09 | -91,82 | 0,18 | -42,12 | 0,0001 | -0,0001 | |||
| VCICW / Vine Hill Capital Investment Corp. - Equity Warrant | Call | 0,10 | 0,00 | 0,18 | 12,50 | 0,0001 | 0,0000 | ||
| YALA / Yalla Group Limited - Depositary Receipt (Common Stock) | 0,03 | -93,93 | 0,18 | -94,40 | 0,0001 | -0,0013 | |||
| PRME / Prime Medicine, Inc. | 0,05 | -96,38 | 0,18 | -97,73 | 0,0001 | -0,0033 | |||
| PERI / Perion Network Ltd. | 0,02 | -78,70 | 0,18 | -78,85 | 0,0001 | -0,0003 | |||
| XPOF / Xponential Fitness, Inc. | 0,02 | -54,42 | 0,18 | -51,90 | 0,0001 | -0,0001 | |||
| VYGR / Voyager Therapeutics, Inc. | Call | 0,04 | -10,93 | 0,18 | -24,79 | 0,0001 | -0,0000 | ||
| GEVO / Gevo, Inc. | 0,09 | 20,06 | 0,18 | 22,38 | 0,0001 | 0,0000 | |||
| TBI / TrueBlue, Inc. | 0,04 | -77,00 | 0,18 | -82,96 | 0,0001 | -0,0004 | |||
| BLND / Blend Labs, Inc. | 0,06 | -94,41 | 0,17 | -95,36 | 0,0001 | -0,0015 | |||
| GTENW / Gores Holdings X, Inc. - Equity Warrant | Call | 0,19 | -57,08 | 0,17 | -47,56 | 0,0001 | -0,0001 | ||
| AEYE / AudioEye, Inc. | 0,02 | 0,17 | 0,0001 | 0,0001 | |||||
| HFRO / Highland Funds I - Highland Opportunities and Income Fund | 0,03 | -19,23 | 0,17 | -23,89 | 0,0001 | -0,0000 | |||
| KREF / KKR Real Estate Finance Trust Inc. | 0,02 | -87,59 | 0,17 | -88,69 | 0,0001 | -0,0006 | |||
| QRHC / Quest Resource Holding Corporation | 0,09 | -13,41 | 0,17 | 3,61 | 0,0001 | 0,0000 | |||
| ABTC / American Bitcoin Corp. | 0,10 | -75,61 | 0,17 | -93,86 | 0,0001 | -0,0011 | |||
| MMU / Western Asset Managed Municipals Fund Inc. | 0,02 | 0,00 | 0,17 | 1,18 | 0,0001 | -0,0000 | |||
| QTTB / Q32 Bio Inc. | 0,05 | -51,07 | 0,17 | -17,87 | 0,0001 | -0,0000 | |||
| VENU / Venu Holding Corporation | 0,02 | 0,17 | 0,0001 | 0,0001 | |||||
| CRON / Cronos Group Inc. | 0,06 | -93,90 | 0,17 | -94,24 | 0,0001 | -0,0012 | |||
| WSBK / Winchester Bancorp, Inc. | 0,02 | -15,12 | 0,17 | -7,18 | 0,0001 | -0,0000 | |||
| LOKVW / Live Oak Acquisition Corp. V - Equity Warrant | Call | 0,17 | -56,88 | 0,17 | -21,50 | 0,0001 | -0,0000 | ||
| LUCD / Lucid Diagnostics Inc. | 0,15 | 0,17 | 0,0001 | 0,0001 | |||||
| TH / Target Hospitality Corp. | 0,02 | 0,17 | 0,0001 | 0,0001 | |||||
| BFZ / BlackRock California Municipal Income Trust | 0,02 | 0,00 | 0,17 | -1,76 | 0,0001 | -0,0000 | |||
| AREN / The Arena Group Holdings, Inc. | 0,04 | 136,11 | 0,17 | 72,92 | 0,0001 | 0,0000 | |||
| CPAC / Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) | 0,02 | 0,17 | 0,0001 | 0,0001 | |||||
| AMTX / Aemetis, Inc. | 0,12 | -77,70 | 0,16 | -86,24 | 0,0001 | -0,0004 | |||
| ARMP / Armata Pharmaceuticals, Inc. | 0,03 | 0,16 | 0,0001 | 0,0001 | |||||
| TRON / Tron Inc. | 0,13 | -13,29 | 0,16 | -44,37 | 0,0001 | -0,0001 | |||
| CV / CapsoVision, Inc. | 0,02 | 0,16 | 0,0001 | 0,0001 | |||||
| ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) | 0,04 | -2,48 | 0,16 | 0,62 | 0,0001 | -0,0000 | |||
| REI / Ring Energy, Inc. | 0,19 | -77,47 | 0,16 | -82,08 | 0,0001 | -0,0003 | |||
| BOLD / Boundless Bio, Inc. | 0,14 | -17,48 | 0,16 | -19,40 | 0,0001 | -0,0000 | |||
| AXG / Solowin Holdings | 0,04 | 0,16 | 0,0001 | 0,0001 | |||||
| OMNICELL COM / NOTE 1.000%12/0 (68213NAF6) | 0,16 | 0,0001 | 0,0001 | ||||||
| FERAR / Fifth Era Acquisition Corp I - Equity Right | 0,40 | 0,00 | 0,16 | 50,00 | 0,0001 | 0,0000 | |||
| MENS / Jyong Biotech Ltd. | 0,04 | 209,37 | 0,16 | -68,95 | 0,0001 | -0,0002 | |||
| BCBP / BCB Bancorp, Inc. | 0,02 | -74,21 | 0,16 | -76,06 | 0,0001 | -0,0002 | |||
| CRD.B / Crawford & Company | 0,01 | -31,56 | 0,16 | -25,24 | 0,0001 | -0,0000 | |||
| UBFO / United Security Bancshares | 0,02 | -30,21 | 0,16 | -24,52 | 0,0001 | -0,0000 | |||
| RBBN / Ribbon Communications Inc. | 0,05 | 0,16 | 0,0001 | 0,0001 | |||||
| CURV / Torrid Holdings Inc. | 0,16 | -58,35 | 0,16 | -76,80 | 0,0001 | -0,0002 | |||
| CCLD / CareCloud, Inc. | 0,05 | -39,76 | 0,16 | -45,23 | 0,0001 | -0,0001 | |||
| HIND / Vyome Holdings, Inc. | 0,05 | 0,16 | 0,0001 | 0,0001 | |||||
| GWRS / Global Water Resources, Inc. | 0,02 | 0,15 | 0,0001 | 0,0001 | |||||
| CLDT / Chatham Lodging Trust | 0,02 | -93,87 | 0,15 | -93,79 | 0,0001 | -0,0010 | |||
| SAMG / Silvercrest Asset Management Group Inc. | 0,01 | -66,53 | 0,15 | -67,73 | 0,0001 | -0,0001 | |||
| HOWL / Werewolf Therapeutics, Inc. | 0,24 | -24,27 | 0,15 | -75,64 | 0,0001 | -0,0002 | |||
| XTNT / Xtant Medical Holdings, Inc. | 0,19 | -21,44 | 0,15 | -5,10 | 0,0001 | -0,0000 | |||
| ZVIA / Zevia PBC | 0,06 | 0,15 | 0,0001 | 0,0001 | |||||
| GFR / Greenfire Resources Ltd. | 0,03 | -6,96 | 0,15 | -3,90 | 0,0001 | -0,0000 | |||
| PDM / Piedmont Realty Trust, Inc. | 0,02 | -97,34 | 0,15 | -97,54 | 0,0001 | -0,0025 | |||
| RAC.WS / Rithm Acquisition Corp. - Equity Warrant | Call | 0,22 | 0,00 | 0,15 | 4,23 | 0,0001 | 0,0000 | ||
| TLX / Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock) | 0,02 | -89,97 | 0,15 | -92,19 | 0,0001 | -0,0007 | |||
| SG / Sweetgreen, Inc. | Put | 0,02 | 0,00 | 0,15 | -15,03 | 0,0001 | -0,0000 | ||
| LNAI / Lunai Bioworks Inc. | 0,17 | -17,71 | 0,15 | -48,78 | 0,0001 | -0,0001 | |||
| TVAIR / Thayer Ventures Acquisition Corporation II - Equity Right | 0,70 | 0,00 | 0,15 | 23,53 | 0,0001 | 0,0000 | |||
| NL / NL Industries, Inc. | 0,03 | -18,85 | 0,15 | -28,08 | 0,0001 | -0,0000 | |||
| TSQ / Townsquare Media, Inc. | 0,03 | -67,22 | 0,15 | -74,91 | 0,0001 | -0,0002 | |||
| GEG / Great Elm Group, Inc. | 0,06 | -11,01 | 0,15 | -7,64 | 0,0001 | -0,0000 | |||
| HUSA / Houston American Energy Corp. | 0,07 | -42,49 | 0,14 | -81,75 | 0,0001 | -0,0003 | |||
| HVMCW / Highview Merger Corp. - Equity Warrant | Call | 0,53 | 0,14 | 0,0001 | 0,0001 | ||||
| DOUG / Douglas Elliman Inc. | 0,06 | 0,14 | 0,0001 | 0,0001 | |||||
| CRGO / Freightos Limited | 0,06 | 103,61 | 0,14 | 40,59 | 0,0001 | 0,0000 | |||
| SGU / Star Group, L.P. - Limited Partnership | 0,01 | -47,76 | 0,14 | -47,79 | 0,0001 | -0,0001 | |||
| VOXR / Vox Royalty Corp. | 0,03 | -82,66 | 0,14 | -81,00 | 0,0001 | -0,0003 | |||
| SFL / SFL Corporation Ltd. | 0,02 | -87,93 | 0,14 | -87,51 | 0,0001 | -0,0004 | |||
| BCX / Blackrock Resources & Commodities Strategy Trust | 0,01 | -51,24 | 0,14 | -47,37 | 0,0001 | -0,0001 | |||
| SST / System1, Inc. | 0,04 | -8,07 | 0,14 | -49,08 | 0,0001 | -0,0001 | |||
| MTA / Metalla Royalty & Streaming Ltd. | 0,02 | -23,48 | 0,14 | -6,12 | 0,0001 | -0,0000 | |||
| ATIIW / Archimedes Tech SPAC Partners II Co. - Equity Warrant | Call | 0,25 | 0,00 | 0,14 | 41,24 | 0,0001 | 0,0000 | ||
| TRAK / ReposiTrak, Inc. | 0,01 | -51,41 | 0,14 | -59,64 | 0,0001 | -0,0001 | |||
| GTN / Gray Media, Inc. | 0,03 | -94,33 | 0,14 | -95,28 | 0,0001 | -0,0012 | |||
| XTIA / XTI Aerospace, Inc. | 0,11 | 0,14 | 0,0001 | 0,0001 | |||||
| BTZ / BlackRock Credit Allocation Income Trust | 0,01 | 0,14 | 0,0001 | 0,0001 | |||||
| SABR / Sabre Corporation | Put | 0,10 | 0,14 | 0,0001 | 0,0001 | ||||
| NHICW / NewHold Investment Corp III - Equity Warrant | Call | 0,30 | 0,00 | 0,14 | 25,00 | 0,0001 | 0,0000 | ||
| SND / Smart Sand, Inc. | 0,03 | 0,13 | 0,0001 | 0,0001 | |||||
| AI / C3.ai, Inc. | Put | 0,01 | -96,87 | 0,13 | -97,58 | 0,0001 | -0,0023 | ||
| EVAC.WS / EQV Ventures Acquisition Corp. II - Equity Warrant | Call | 0,38 | 43,75 | 0,13 | 109,38 | 0,0001 | 0,0000 | ||
| NEXT / NextDecade Corporation | Call | 0,03 | 0,13 | 0,0001 | 0,0001 | ||||
| RCEL / AVITA Medical, Inc. | 0,04 | -70,99 | 0,13 | -80,53 | 0,0001 | -0,0002 | |||
| CNTB / Connect Biopharma Holdings Limited | 0,05 | 0,13 | 0,0001 | 0,0001 | |||||
| BYFC / Broadway Financial Corporation | 0,02 | -11,28 | 0,13 | -8,97 | 0,0001 | -0,0000 | |||
| AGPU / Axe Compute Inc. | 0,02 | 0,13 | 0,0001 | 0,0001 | |||||
| VTGN / Vistagen Therapeutics, Inc. | 0,20 | 853,01 | 0,13 | 78,08 | 0,0001 | 0,0000 | |||
| AUNA / Auna S.A. | 0,03 | 115,16 | 0,13 | 58,54 | 0,0001 | 0,0000 | |||
| BBAI.WS / BigBear.ai Holdings, Inc. - Equity Warrant | Call | 0,08 | -1,70 | 0,13 | -25,86 | 0,0001 | -0,0000 | ||
| AEC / Anfield Energy Inc. | 0,02 | 0,13 | 0,0001 | 0,0001 | |||||
| ANSCW / Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant | Call | 0,40 | 0,00 | 0,13 | 19,63 | 0,0001 | 0,0000 | ||
| APADR / A Paradise Acquisition Corp. - Equity Right | 0,50 | 0,13 | 0,0001 | 0,0001 | |||||
| PRTH / Priority Technology Holdings, Inc. | 0,02 | -45,55 | 0,13 | -56,85 | 0,0001 | -0,0001 | |||
| OYSER / Oyster Enterprises II Acquisition Corp - Equity Right | 0,63 | 40,69 | 0,13 | 65,79 | 0,0001 | 0,0000 | |||
| RZLV / Rezolve AI PLC | 0,05 | -45,63 | 0,13 | -71,97 | 0,0001 | -0,0001 | |||
| SUIG / SUI Group Holdings Limited | Call | 0,07 | 0,13 | 0,0001 | 0,0001 | ||||
| INNV / InnovAge Holding Corp. | 0,02 | 4,80 | 0,12 | 5,08 | 0,0001 | 0,0000 | |||
| SVACW / Spring Valley Acquisition Corp. III - Equity Warrant | Call | 0,20 | 0,12 | 0,0001 | 0,0001 | ||||
| CRMLW / Critical Metals Corp. - Equity Warrant | Call | 0,05 | 0,00 | 0,12 | 29,47 | 0,0001 | 0,0000 | ||
| MPU / Mega Matrix Inc. | 0,14 | -7,62 | 0,12 | -30,11 | 0,0001 | -0,0000 | |||
| INVE / Identiv, Inc. | 0,03 | -24,37 | 0,12 | -15,75 | 0,0001 | -0,0000 | |||
| OMSE / OMS Energy Technologies Inc. | 0,03 | -75,21 | 0,12 | -74,42 | 0,0001 | -0,0002 | |||
| STGW / Stagwell Inc. | 0,02 | 0,12 | 0,0001 | 0,0001 | |||||
| VFS / VinFast Auto Ltd. | Call | 0,21 | 0,12 | 0,0001 | 0,0001 | ||||
| COYA / Coya Therapeutics, Inc. | 0,02 | 0,12 | 0,0001 | 0,0001 | |||||
| BURU / Nuburu, Inc. | 0,76 | 0,12 | 0,0001 | 0,0001 | |||||
| WEN / The Wendy's Company | Call | 0,01 | -25,26 | 0,12 | -32,18 | 0,0000 | -0,0000 | ||
| WEN / The Wendy's Company | Put | 0,01 | -25,26 | 0,12 | -32,18 | 0,0000 | -0,0000 | ||
| RENT / Rent the Runway, Inc. | 0,01 | 0,12 | 0,0000 | 0,0000 | |||||
| JENA.RT / Jena Acquisition Corporation II - Equity Right | 0,60 | 53,72 | 0,12 | 50,65 | 0,0000 | 0,0000 | |||
| OM / Outset Medical, Inc. | 0,03 | -92,70 | 0,11 | -98,08 | 0,0000 | -0,0025 | |||
| CVGI / Commercial Vehicle Group, Inc. | 0,08 | -26,23 | 0,11 | -37,36 | 0,0000 | -0,0000 | |||
| FBYDW / Falcon's Beyond Global, Inc. - Equity Warrant | Call | 0,06 | 0,00 | 0,11 | 20,21 | 0,0000 | 0,0000 | ||
| ALXO / ALX Oncology Holdings Inc. | Call | 0,10 | 144,50 | 0,11 | 52,70 | 0,0000 | 0,0000 | ||
| SOUL.RT / Soulpower Acquisition Corporation - Equity Right | 0,65 | -7,86 | 0,11 | -15,79 | 0,0000 | -0,0000 | |||
| BAK / Braskem S.A. - Depositary Receipt (Common Stock) | 0,04 | 0,11 | 0,0000 | 0,0000 | |||||
| SZZLR / Sizzle Acquisition Corp. II - Equity Right | 0,70 | -0,15 | 0,11 | -11,20 | 0,0000 | -0,0000 | |||
| TACOW / Berto Acquisition Corp. - Equity Warrant | Call | 0,30 | 0,00 | 0,11 | -45,05 | 0,0000 | -0,0000 | ||
| TGEN / Tecogen Inc. | 0,02 | -53,35 | 0,11 | -73,88 | 0,0000 | -0,0001 | |||
| CCIIU / Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units | 0,01 | -97,02 | 0,11 | -96,97 | 0,0000 | -0,0015 | |||
| CAEP / Cantor Equity Partners III, Inc. | 0,01 | -98,07 | 0,11 | -98,11 | 0,0000 | -0,0024 | |||
| BGLWW / Blue Gold Limited - Equity Warrant | Call | 0,26 | 0,00 | 0,11 | -7,63 | 0,0000 | -0,0000 | ||
| NPWR.WS / NET Power Inc. - Equity Warrant | Call | 0,22 | 0,00 | 0,11 | -33,54 | 0,0000 | -0,0000 | ||
| ANTX / AN2 Therapeutics, Inc. | 0,10 | 0,11 | 0,0000 | 0,0000 | |||||
| INDI / indie Semiconductor, Inc. | 0,03 | -74,98 | 0,11 | -78,29 | 0,0000 | -0,0002 | |||
| LZM.WS / Lifezone Metals Limited - Equity Warrant | Call | 0,26 | 0,00 | 0,11 | -34,94 | 0,0000 | -0,0000 | ||
| MLACR / Mountain Lake Acquisition Corp. - Equity Warrant | 0,45 | 0,00 | 0,11 | 61,19 | 0,0000 | 0,0000 | |||
| AXINR / Axiom Intelligence Acquisition Corp 1 - Equity Right | 0,51 | 94,23 | 0,11 | 154,76 | 0,0000 | 0,0000 | |||
| PERF / Perfect Corp. | 0,06 | 0,11 | 0,0000 | 0,0000 | |||||
| HNST / The Honest Company, Inc. | 0,04 | -95,35 | 0,11 | -96,74 | 0,0000 | -0,0013 | |||
| AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) | 0,06 | 109,48 | 0,11 | 8,25 | 0,0000 | 0,0000 | |||
| IDN / Intellicheck, Inc. | 0,02 | 0,11 | 0,0000 | 0,0000 | |||||
| APLT / Applied Therapeutics, Inc. | 1,05 | -44,85 | 0,11 | -90,89 | 0,0000 | -0,0004 | |||
| PSNYW / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 0,02 | -96,67 | 0,10 | -18,11 | 0,0000 | -0,0000 | |||
| ACXP / Acurx Pharmaceuticals, Inc. | 0,04 | 0,10 | 0,0000 | 0,0000 | |||||
| FGNX / FG Nexus Inc. | 0,04 | -14,24 | 0,10 | -57,08 | 0,0000 | -0,0001 | |||
| NVA / Nova Minerals Limited - Depositary Receipt (Common Stock) | 0,02 | 0,10 | 0,0000 | 0,0000 | |||||
| PBYI / Puma Biotechnology, Inc. | 0,02 | -84,27 | 0,10 | -82,50 | 0,0000 | -0,0002 | |||
| SOCAW / Solarius Capital Acquisition Corp. - Equity Warrant | Call | 0,35 | 27,27 | 0,10 | 44,12 | 0,0000 | 0,0000 | ||
| BCSS.WS / Bain Capital GSS Investment Corp. - Equity Warrant | Call | 0,15 | 0,10 | 0,0000 | 0,0000 | ||||
| CALC / CalciMedica, Inc. | 0,01 | -56,80 | 0,10 | -5,83 | 0,0000 | -0,0000 | |||
| MPW / Medical Properties Trust, Inc. | Call | 0,02 | 0,10 | 0,0000 | 0,0000 | ||||
| IONR / ioneer Ltd - Depositary Receipt (Common Stock) | 0,02 | 0,10 | 0,0000 | 0,0000 | |||||
| CINT / CI&T Inc. | 0,02 | -67,46 | 0,09 | -74,45 | 0,0000 | -0,0001 | |||
| MBOT / Microbot Medical Inc. | 0,05 | -44,79 | 0,09 | -63,95 | 0,0000 | -0,0001 | |||
| PRCH / Porch Group, Inc. | 0,01 | -95,18 | 0,09 | -97,39 | 0,0000 | -0,0015 | |||
| EGHT / 8x8, Inc. | 0,05 | 158,65 | 0,09 | 144,74 | 0,0000 | 0,0000 | |||
| SVCCW / Stellar V Capital Corp. - Equity Warrant | Call | 0,28 | 0,00 | 0,09 | -6,25 | 0,0000 | -0,0000 | ||
| NNOX / Nano-X Imaging Ltd. | 0,03 | 0,09 | 0,0000 | 0,0000 | |||||
| TRVG / trivago N.V. - Depositary Receipt (Common Stock) | 0,03 | 44,58 | 0,09 | 26,76 | 0,0000 | 0,0000 | |||
| LHAI / Linkhome Holdings Inc. | 0,01 | -60,07 | 0,09 | -66,42 | 0,0000 | -0,0001 | |||
| XYF / X Financial - Depositary Receipt (Common Stock) | 0,02 | 0,09 | 0,0000 | 0,0000 | |||||
| CRF / Cornerstone Total Return Fund, Inc. | 0,01 | -53,97 | 0,09 | -54,36 | 0,0000 | -0,0000 | |||
| OPENZ / Opendoor Technologies Inc. - Equity Warrant | Call | 0,22 | 0,09 | 0,0000 | 0,0000 | ||||
| PURR / Hyperliquid Strategies Inc. | 0,02 | 0,09 | 0,0000 | 0,0000 | |||||
| CGTX / Cognition Therapeutics, Inc. | 0,06 | -88,47 | 0,09 | -88,49 | 0,0000 | -0,0003 | |||
| BHR / Braemar Hotels & Resorts Inc. | 0,03 | -93,55 | 0,09 | -93,25 | 0,0000 | -0,0005 | |||
| RUMBW / Rumble Inc. - Equity Warrant | Call | 0,04 | 2,30 | 0,09 | 0,00 | 0,0000 | -0,0000 | ||
| CNCK / Coincheck Group N.V. | 0,03 | -56,47 | 0,09 | -76,52 | 0,0000 | -0,0001 | |||
| MAMO / Massimo Group | 0,02 | -42,31 | 0,09 | -2,30 | 0,0000 | -0,0000 | |||
| CLM / Cornerstone Strategic Investment Fund, Inc. | 0,01 | -61,73 | 0,09 | -61,36 | 0,0000 | -0,0001 | |||
| BBBY.WS / Bed Bath & Beyond, Inc. - Equity Warrant | Call | 0,13 | 0,08 | 0,0000 | 0,0000 | ||||
| IOBT / IO Biotech, Inc. | 0,14 | -90,04 | 0,08 | -83,37 | 0,0000 | -0,0002 | |||
| FLNT / Fluent, Inc. | 0,04 | 0,08 | 0,0000 | 0,0000 | |||||
| III / Information Services Group, Inc. | 0,01 | 0,08 | 0,0000 | 0,0000 | |||||
| ACRE / Ares Commercial Real Estate Corporation | 0,02 | -15,02 | 0,08 | -9,68 | 0,0000 | -0,0000 | |||
| OIS / Oil States International, Inc. | 0,01 | -10,75 | 0,08 | -1,19 | 0,0000 | -0,0000 | |||
| MSD / Morgan Stanley Emerging Markets Debt Fund, Inc. | 0,01 | 0,08 | 0,0000 | 0,0000 | |||||
| HCMAW / HCM III Acquisition Corp. - Equity Warrant | Call | 0,16 | 53,75 | 0,08 | 9,33 | 0,0000 | 0,0000 | ||
| RVMDW / Revolution Medicines, Inc. - Equity Warrant | Call | 0,09 | 0,00 | 0,08 | 211,54 | 0,0000 | 0,0000 | ||
| EPSN / Epsilon Energy Ltd. | 0,02 | 5,50 | 0,08 | -2,41 | 0,0000 | -0,0000 | |||
| IMA / ImageneBio, Inc. | 0,01 | 0,08 | 0,0000 | 0,0000 | |||||
| SDA / SunCar Technology Group Inc. | 0,04 | -49,05 | 0,08 | -58,73 | 0,0000 | -0,0000 | |||
| CMTL / Comtech Telecommunications Corp. | 0,01 | -43,75 | 0,08 | 16,42 | 0,0000 | 0,0000 | |||
| TLSA / Tiziana Life Sciences Ltd | 0,05 | -78,58 | 0,08 | -85,38 | 0,0000 | -0,0002 | |||
| MCR / MFS Charter Income Trust | 0,01 | 0,08 | 0,0000 | 0,0000 | |||||
| MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) | 0,01 | -72,20 | 0,08 | -75,65 | 0,0000 | -0,0001 | |||
| MTLS / Materialise NV - Depositary Receipt (Common Stock) | 0,01 | 0,07 | 0,0000 | 0,0000 | |||||
| HRZN / Horizon Technology Finance Corporation | 0,01 | -93,59 | 0,07 | -93,27 | 0,0000 | -0,0004 | |||
| PMTRW / Perimeter Acquisition Corp. I - Equity Warrant | Call | 0,10 | -76,83 | 0,07 | -72,69 | 0,0000 | -0,0001 | ||
| LWACW / LightWave Acquisition Corp. - Equity Warrant | Call | 0,28 | 0,07 | 0,0000 | 0,0000 | ||||
| SRFM / Surf Air Mobility Inc. | 0,04 | -92,20 | 0,07 | -96,51 | 0,0000 | -0,0009 | |||
| PLCE / The Children's Place, Inc. | 0,02 | -24,62 | 0,07 | -51,97 | 0,0000 | -0,0000 | |||
| DLHC / DLH Holdings Corp. | 0,01 | -32,10 | 0,07 | -32,41 | 0,0000 | -0,0000 | |||
| TCPC / BlackRock TCP Capital Corp. | 0,01 | 0,07 | 0,0000 | 0,0000 | |||||
| MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF | 0,02 | 0,07 | 0,0000 | 0,0000 | |||||
| QMCO / Quantum Corporation | 0,01 | 0,07 | 0,0000 | 0,0000 | |||||
| PACHW / Pioneer Acquisition I Corp - Equity Warrant | Call | 0,28 | -4,96 | 0,07 | 12,50 | 0,0000 | 0,0000 | ||
| CSBR / Champions Oncology, Inc. | 0,01 | -19,25 | 0,07 | -13,58 | 0,0000 | -0,0000 | |||
| CETX / Cemtrex, Inc. | 0,03 | 0,07 | 0,0000 | 0,0000 | |||||
| CLAR / Clarus Corporation | 0,02 | 0,07 | 0,0000 | 0,0000 | |||||
| NOTE / FiscalNote Holdings, Inc. | 0,05 | 0,07 | 0,0000 | 0,0000 | |||||
| EARN / Ellington Credit Company | 0,01 | -64,11 | 0,07 | -65,17 | 0,0000 | -0,0001 | |||
| IBO / Impact BioMedical Inc. | 0,14 | 0,07 | 0,0000 | 0,0000 | |||||
| TBH / Brag House Holdings, Inc. | 0,17 | 0,07 | 0,0000 | 0,0000 | |||||
| HPK / HighPeak Energy, Inc. | 0,01 | 0,07 | 0,0000 | 0,0000 | |||||
| GIWWR / GigCapital8 Corp. - Equity Right | 0,22 | 0,07 | 0,0000 | 0,0000 | |||||
| CNCKW / Coincheck Group N.V. - Equity Warrant | Call | 0,17 | 0,00 | 0,07 | -45,08 | 0,0000 | -0,0000 | ||
| BAERW / Bridger Aerospace Group Holdings, Inc. - Equity Warrant | Call | 0,33 | 0,00 | 0,07 | 164,00 | 0,0000 | 0,0000 | ||
| XRPNW / Armada Acquisition Corp. II - Equity Warrant | Call | 0,07 | -48,42 | 0,07 | -52,17 | 0,0000 | -0,0000 | ||
| DTI / Drilling Tools International Corporation | 0,03 | -43,45 | 0,07 | -40,37 | 0,0000 | -0,0000 | |||
| MBAVW / M3-Brigade Acquisition V Corp. - Equity Warrant | Call | 0,07 | 0,00 | 0,07 | -28,57 | 0,0000 | -0,0000 | ||
| BKKT.WS / Bakkt, Inc. - Equity Warrant | Call | 0,40 | 0,00 | 0,07 | -63,89 | 0,0000 | -0,0000 | ||
| LUNG / Pulmonx Corporation | 0,03 | -91,21 | 0,07 | -88,05 | 0,0000 | -0,0002 | |||
| KFIIR / K&F Growth Acquisition Corp. II - Equity Warrant | 0,50 | 0,00 | 0,06 | -13,51 | 0,0000 | -0,0000 | |||
| FBLG / FibroBiologics, Inc. | 0,29 | -35,34 | 0,06 | -73,66 | 0,0000 | -0,0001 | |||
| MVIS / MicroVision, Inc. | Call | 0,08 | -11,73 | 0,06 | -40,74 | 0,0000 | -0,0000 | ||
| LIDR / AEye, Inc. | 0,03 | 0,06 | 0,0000 | 0,0000 | |||||
| RDAGW / Republic Digital Acquisition Company - Equity Warrant | Call | 0,11 | 0,00 | 0,06 | -11,27 | 0,0000 | -0,0000 | ||
| LFVN / LifeVantage Corporation | 0,01 | -95,75 | 0,06 | -97,33 | 0,0000 | -0,0010 | |||
| VTAK / Catheter Precision, Inc. | 0,03 | 0,06 | 0,0000 | 0,0000 | |||||
| BDCIW / BTC Development Corp. - Equity Warrant | Call | 0,09 | 0,06 | 0,0000 | 0,0000 | ||||
| NNBR / NN, Inc. | 0,05 | -80,11 | 0,06 | -87,75 | 0,0000 | -0,0002 | |||
| CAMP / Camp4 Therapeutics Corporation | 0,01 | -89,37 | 0,06 | -78,60 | 0,0000 | -0,0001 | |||
| LEGT.WS / Legato Merger Corp. III - Equity Warrant | Call | 0,15 | 0,00 | 0,06 | 10,91 | 0,0000 | 0,0000 | ||
| MDIA / MediaCo Holding Inc. | 0,11 | -7,18 | 0,06 | -57,64 | 0,0000 | -0,0000 | |||
| NUKK / Nukkleus Inc. | 0,01 | 0,06 | 0,0000 | 0,0000 | |||||
| KRMD / KORU Medical Systems, Inc. | 0,01 | -21,65 | 0,06 | 20,00 | 0,0000 | 0,0000 | |||
| SKYH.WS / Sky Harbour Group Corporation - Equity Warrant | Call | 0,09 | 0,00 | 0,06 | -57,35 | 0,0000 | -0,0000 | ||
| UONEK / Urban One, Inc. | 0,07 | -23,18 | 0,06 | -10,77 | 0,0000 | -0,0000 | |||
| DVLT / Datavault AI Inc. | 0,09 | 0,06 | 0,0000 | 0,0000 | |||||
| MBVIW / M3-Brigade Acquisition Vi Corp. - Equity Warrant | Call | 0,16 | 0,06 | 0,0000 | 0,0000 | ||||
| EVEX.WS / Eve Holding, Inc. - Equity Warrant | Call | 0,12 | 0,00 | 0,06 | -1,72 | 0,0000 | -0,0000 | ||
| PGYWW / Pagaya Technologies Ltd. - Equity Warrant | Call | 0,18 | 0,06 | 0,0000 | 0,0000 | ||||
| ANNAW / AleAnna, Inc. - Equity Warrant | Call | 0,40 | 0,00 | 0,06 | -26,32 | 0,0000 | -0,0000 | ||
| SPRO / Spero Therapeutics, Inc. | 0,02 | 0,06 | 0,0000 | 0,0000 | |||||
| FTW.WS / EQV Ventures Acquisition Corp. - Equity Warrant | Call | 0,12 | 0,00 | 0,06 | -3,45 | 0,0000 | -0,0000 | ||
| MRT / Marti Technologies, Inc. | 0,02 | 41,39 | 0,06 | 66,67 | 0,0000 | 0,0000 | |||
| HYPR / Hyperfine, Inc. | 0,06 | 0,06 | 0,0000 | 0,0000 | |||||
| AMWL / American Well Corporation | 0,01 | -75,38 | 0,05 | -80,43 | 0,0000 | -0,0001 | |||
| ALTI / AlTi Global, Inc. | 0,01 | -54,27 | 0,05 | -40,00 | 0,0000 | -0,0000 | |||
| VFS / VinFast Auto Ltd. | Put | 0,02 | 0,05 | 0,0000 | 0,0000 | ||||
| AFRIW / Forafric Global PLC - Equity Warrant | Call | 0,04 | 0,00 | 0,05 | 76,67 | 0,0000 | 0,0000 | ||
| DYORW / Insight Digital Partners II - Equity Warrant | Call | 0,16 | 0,05 | 0,0000 | 0,0000 | ||||
| BLUWW / Blue Water Acquisition Corp. III - Equity Warrant | Call | 0,10 | -74,19 | 0,05 | -1,85 | 0,0000 | -0,0000 | ||
| ZJK / ZJK Industrial Co., Ltd. | 0,03 | 0,05 | 0,0000 | 0,0000 | |||||
| OTH / Off The Hook YS Inc. | 0,02 | 0,05 | 0,0000 | 0,0000 | |||||
| UROY / Uranium Royalty Corp. | 0,01 | -98,85 | 0,05 | -99,07 | 0,0000 | -0,0023 | |||
| NKLR / Terra Innovatum Global N.V. | 0,01 | 0,05 | 0,0000 | 0,0000 | |||||
| RTACW / Renatus Tactical Acquisition Corp I - Equity Warrant | Call | 0,06 | -20,89 | 0,05 | -46,81 | 0,0000 | -0,0000 | ||
| BRLT / Brilliant Earth Group, Inc. | 0,03 | -28,91 | 0,05 | -39,76 | 0,0000 | -0,0000 | |||
| FCRS.WS / FutureCrest Acquisition Corp. - Equity Warrant | Call | 0,07 | 0,05 | 0,0000 | 0,0000 | ||||
| ECX / ECARX Holdings Inc. | 0,03 | 0,05 | 0,0000 | 0,0000 | |||||
| ALDFW / Aldel Financial II Inc. - Equity Warrant | Call | 0,09 | 0,00 | 0,05 | 2,13 | 0,0000 | 0,0000 | ||
| OTGAW / OTG Acquisition Corp. I - Equity Warrant | Call | 0,15 | 0,05 | 0,0000 | 0,0000 | ||||
| UONE / Urban One, Inc. | 0,05 | -48,74 | 0,05 | -29,23 | 0,0000 | -0,0000 | |||
| HLLY.WS / Holley Inc. - Equity Warrant | Call | 0,33 | 0,00 | 0,05 | 25,00 | 0,0000 | 0,0000 | ||
| WENNW / Wen Acquisition Corp - Equity Warrant | Call | 0,15 | 47,52 | 0,05 | -18,18 | 0,0000 | -0,0000 | ||
| EEX / Emerald Holding, Inc. | 0,01 | -53,69 | 0,05 | -59,82 | 0,0000 | -0,0000 | |||
| ALVOW / Alvotech - Equity Warrant | Call | 0,07 | 0,00 | 0,05 | -57,14 | 0,0000 | -0,0000 | ||
| GANX / Gain Therapeutics, Inc. | 0,01 | 0,05 | 0,0000 | 0,0000 | |||||
| CCO / Clear Channel Outdoor Holdings, Inc. | Put | 0,02 | 0,04 | 0,0000 | 0,0000 | ||||
| DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) | 0,02 | -60,74 | 0,04 | -52,69 | 0,0000 | -0,0000 | |||
| OBAWW / Oxley Bridge Acquisition Limited - Equity Warrant | Call | 0,20 | 0,00 | 0,04 | 29,41 | 0,0000 | 0,0000 | ||
| MERC / Mercer International Inc. | 0,02 | -97,77 | 0,04 | -98,50 | 0,0000 | -0,0012 | |||
| NPACW / New Providence Acquisition Corp. III - Equity Warrant | Call | 0,09 | 75,08 | 0,04 | 104,76 | 0,0000 | 0,0000 | ||
| OSTX / OS Therapies Incorporated | 0,03 | -67,10 | 0,04 | -76,50 | 0,0000 | -0,0001 | |||
| MNTK / Montauk Renewables, Inc. | 0,03 | -87,29 | 0,04 | -89,63 | 0,0000 | -0,0002 | |||
| SOUNW / SoundHound AI, Inc. - Equity Warrant | Call | 0,01 | 0,00 | 0,04 | -52,27 | 0,0000 | -0,0000 | ||
| BAER / Bridger Aerospace Group Holdings, Inc. | 0,02 | -61,30 | 0,04 | -62,39 | 0,0000 | -0,0000 | |||
| AVD / American Vanguard Corporation | 0,01 | -55,77 | 0,04 | -70,92 | 0,0000 | -0,0000 | |||
| SLMT / Brera Holdings PLC | 0,02 | 0,04 | 0,0000 | 0,0000 | |||||
| VACHW / Voyager Acquisition Corp. - Equity Warrant | Call | 0,20 | 0,00 | 0,04 | 20,59 | 0,0000 | 0,0000 | ||
| LASE / Laser Photonics Corporation | 0,02 | 0,04 | 0,0000 | 0,0000 | |||||
| BLZRW / Trailblazer Acquisition Corp. - Equity Warrant | Call | 0,08 | 0,04 | 0,0000 | 0,0000 | ||||
| BTMD / biote Corp. | 0,02 | 0,04 | 0,0000 | 0,0000 | |||||
| SPKLW / Spark I Acquisition Corporation - Equity Warrant | Call | 0,12 | 0,00 | 0,04 | -48,00 | 0,0000 | -0,0000 | ||
| UHGWW / United Homes Group, Inc. - Equity Warrant | Call | 0,12 | -16,76 | 0,04 | -85,38 | 0,0000 | -0,0001 | ||
| ANIX / Anixa Biosciences, Inc. | 0,01 | 0,04 | 0,0000 | 0,0000 | |||||
| AMPG / AmpliTech Group, Inc. | 0,01 | -32,27 | 0,04 | -48,61 | 0,0000 | -0,0000 | |||
| BTM / Bitcoin Depot Inc. | 0,03 | -14,64 | 0,04 | -67,54 | 0,0000 | -0,0000 | |||
| LVWR.WS / LiveWire Group, Inc. - Equity Warrant | Call | 0,60 | 0,00 | 0,04 | -13,95 | 0,0000 | -0,0000 | ||
| EGHAR / EGH Acquisition Corp. - Equity Right | 0,15 | -53,99 | 0,04 | -45,59 | 0,0000 | -0,0000 | |||
| CYPH / Cypherpunk Technologies Inc. | 0,03 | 0,04 | 0,0000 | 0,0000 | |||||
| PCAPW / ProCap Acquisition Corp - Equity Warrant | Call | 0,10 | 65,00 | 0,04 | -7,69 | 0,0000 | -0,0000 | ||
| ELDN / Eledon Pharmaceuticals, Inc. | 0,02 | 0,04 | 0,0000 | 0,0000 | |||||
| IPHA / Innate Pharma S.A. - Depositary Receipt (Common Stock) | 0,02 | 0,04 | 0,0000 | 0,0000 | |||||
| VWAVW / VisionWave Holdings, Inc. - Equity Warrant | Call | 0,03 | 0,00 | 0,04 | 191,67 | 0,0000 | 0,0000 | ||
| LPRO / Open Lending Corporation | 0,02 | -62,65 | 0,04 | -72,44 | 0,0000 | -0,0000 | |||
| KOYNW / CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant | Call | 0,10 | 0,04 | 0,0000 | 0,0000 | ||||
| MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) | 0,08 | -75,22 | 0,03 | -95,11 | 0,0000 | -0,0003 | |||
| AMOD / Alpha Modus Holdings, Inc. | 0,07 | -25,11 | 0,03 | -70,94 | 0,0000 | -0,0000 | |||
| APXTW / Apex Treasury Corporation - Equity Warrant | Call | 0,12 | 0,03 | 0,0000 | 0,0000 | ||||
| GCTS.WS / GCT Semiconductor Holding, Inc. - Equity Warrant | Call | 0,44 | 0,00 | 0,03 | -59,76 | 0,0000 | -0,0000 | ||
| PMI / Picard Medical, Inc. | 0,02 | 0,03 | 0,0000 | 0,0000 | |||||
| AIRS / AirSculpt Technologies, Inc. | 0,02 | 0,03 | 0,0000 | 0,0000 | |||||
| BMEA / Biomea Fusion, Inc. | 0,03 | 156,72 | 0,03 | 55,00 | 0,0000 | 0,0000 | |||
| AUROW / Aurora Innovation, Inc. - Equity Warrant | Call | 0,14 | 2,74 | 0,03 | -60,76 | 0,0000 | -0,0000 | ||
| LPBBW / Launch Two Acquisition Corp. - Equity Warrant | Call | 0,10 | 0,00 | 0,03 | -16,22 | 0,0000 | -0,0000 | ||
| HYAC.WS / Haymaker Acquisition Corp. 4 - Equity Warrant | Call | 0,02 | -84,00 | 0,03 | -36,73 | 0,0000 | -0,0000 | ||
| DFDVW / DeFi Development Corp. - Equity Warrant | Call | 0,02 | 0,03 | 0,0000 | 0,0000 | ||||
| ARQQW / Arqit Quantum Inc. - Equity Warrant | Call | 0,20 | 0,00 | 0,03 | -83,61 | 0,0000 | -0,0001 | ||
| ABVE / Above Food Ingredients Inc. | 0,02 | -63,38 | 0,03 | -65,52 | 0,0000 | -0,0000 | |||
| LATAW / Galata Acquisition Corp. II - Equity Warrant | Call | 0,07 | 0,03 | 0,0000 | 0,0000 | ||||
| SPWRW / SunPower Inc. - Equity Warrant | Call | 0,12 | 1,79 | 0,03 | -9,37 | 0,0000 | -0,0000 | ||
| SLNH / Soluna Holdings, Inc. | 0,02 | -87,58 | 0,03 | -93,83 | 0,0000 | -0,0002 | |||
| SNES / SenesTech, Inc. | 0,01 | -52,75 | 0,03 | -76,98 | 0,0000 | -0,0000 | |||
| NAMMW / Namib Minerals | Call | 0,40 | 0,00 | 0,03 | -50,00 | 0,0000 | -0,0000 | ||
| VIVID SEATS INC / *W EXP 10/18/202 (92854T118) | Call | 0,53 | 0,00 | 0,03 | -47,17 | 0,0000 | 0,0000 | ||
| HAIN / The Hain Celestial Group, Inc. | 0,03 | -98,77 | 0,03 | -99,18 | 0,0000 | -0,0014 | |||
| EVGOW / EVgo, Inc. - Equity Warrant | Call | 0,36 | 0,00 | 0,03 | -60,87 | 0,0000 | -0,0000 | ||
| MNYWW / MoneyHero Limited - Equity Warrant | Call | 0,64 | 0,00 | 0,03 | -61,97 | 0,0000 | -0,0000 | ||
| PEW.WS / GrabAGun Digital Holdings Inc. - Equity Warrant | Call | 0,07 | 0,00 | 0,03 | -70,00 | 0,0000 | -0,0000 | ||
| FIGXW / FIGX Capital Acquisition Corp. - Equity Warrant | Call | 0,10 | 0,03 | 0,0000 | 0,0000 | ||||
| SES.WS / SES AI Corporation - Equity Warrant | Call | 0,13 | 0,00 | 0,03 | 8,70 | 0,0000 | 0,0000 | ||
| EVLVW / Evolv Technologies Holdings, Inc. - Equity Warrant | Call | 0,09 | 0,00 | 0,03 | -63,24 | 0,0000 | -0,0000 | ||
| FMST / Foremost Clean Energy Ltd. | 0,01 | 0,03 | 0,0000 | 0,0000 | |||||
| OACCW / Oaktree Acquisition Corp. III Life Sciences - Equity Warrant | Call | 0,04 | 0,00 | 0,02 | -7,69 | 0,0000 | -0,0000 | ||
| DAICW / CID HoldCo, Inc. - Equity Warrant | Call | 0,30 | 0,00 | 0,02 | -46,67 | 0,0000 | -0,0000 | ||
| CHECW / Chenghe Acquisition III Co. - Equity Warrant | Call | 0,12 | 0,02 | 0,0000 | 0,0000 | ||||
| TDACW / Translational Development Acquisition Corp. - Equity Warrant | Call | 0,07 | 0,00 | 0,02 | 9,52 | 0,0000 | 0,0000 | ||
| NDLS / Noodles & Company | 0,03 | -74,88 | 0,02 | -72,84 | 0,0000 | -0,0000 | |||
| GORO / Gold Resource Corporation | 0,03 | 0,02 | 0,0000 | 0,0000 | |||||
| THM / International Tower Hill Mines Ltd. | 0,01 | 4,81 | 0,02 | 16,67 | 0,0000 | 0,0000 | |||
| KITT / Nauticus Robotics, Inc. | 0,03 | 0,02 | 0,0000 | 0,0000 | |||||
| DRTSW / Alpha Tau Medical Ltd. - Equity Warrant | Call | 0,06 | 0,00 | 0,02 | 0,00 | 0,0000 | -0,0000 | ||
| FLDDW / Fold Holdings, Inc. - Equity Warrant | Call | 0,14 | 0,00 | 0,02 | -69,57 | 0,0000 | -0,0000 | ||
| PLMKW / Plum Acquisition Corp. IV - Equity Warrant | Call | 0,07 | 0,00 | 0,02 | 0,00 | 0,0000 | -0,0000 | ||
| DXLG / Destination XL Group, Inc. | 0,02 | -55,78 | 0,02 | -68,75 | 0,0000 | -0,0000 | |||
| SGBX / Olenox Industries Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| MKLYR / McKinley Acquisition Corporation - Equity Right | 0,15 | 0,02 | 0,0000 | 0,0000 | |||||
| DSX / Diana Shipping Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| GWH / ESS Tech, Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| SBXD.WS / SilverBox Corp IV - Equity Warrant | Call | 0,07 | 0,00 | 0,02 | -37,93 | 0,0000 | -0,0000 | ||
| ADSEW / ADS-TEC Energy PLC - Equity Warrant | Call | 0,02 | 0,00 | 0,02 | 5,88 | 0,0000 | 0,0000 | ||
| POM / Pomdoctor Limited - Depositary Receipt (Common Stock) | 0,06 | 0,02 | 0,0000 | 0,0000 | |||||
| VEEAW / Veea Inc. - Equity Warrant | Call | 0,23 | 0,00 | 0,02 | 20,00 | 0,0000 | 0,0000 | ||
| NVNIW / Nvni Group Limited - Equity Warrant | Call | 0,27 | 0,02 | 0,0000 | 0,0000 | ||||
| BTOC / Armlogi Holding Corp. | 0,03 | -68,27 | 0,02 | -79,31 | 0,0000 | -0,0000 | |||
| OPAD / Offerpad Solutions Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| DHX / DHI Group, Inc. | 0,01 | -80,80 | 0,02 | -89,82 | 0,0000 | -0,0001 | |||
| EVOXW / Evolution Global Acquisition Corp - Equity Warrant | Call | 0,04 | 0,02 | 0,0000 | 0,0000 | ||||
| MDAIW / Spectral AI, Inc. - Equity Warrant | Call | 0,04 | 0,00 | 0,02 | -37,04 | 0,0000 | -0,0000 | ||
| QSIAW / Quantum-Si incorporated - Equity Warrant | Call | 0,09 | 0,00 | 0,02 | -26,09 | 0,0000 | -0,0000 | ||
| CXAIW / CXApp Inc. - Equity Warrant | Call | 0,35 | 0,00 | 0,02 | -33,33 | 0,0000 | -0,0000 | ||
| HPAIW / Helport AI Limited - Equity Warrant | Call | 0,10 | 0,00 | 0,02 | -20,00 | 0,0000 | -0,0000 | ||
| BDMDW / Baird Medical Investment Holdings Limited - Equity Warrant | Call | 0,27 | 0,00 | 0,02 | -20,00 | 0,0000 | -0,0000 | ||
| NFE / New Fortress Energy Inc. | Call | 0,01 | -17,65 | 0,02 | -59,46 | 0,0000 | -0,0000 | ||
| SGMO / Sangamo Therapeutics, Inc. | 0,04 | -90,10 | 0,02 | -94,14 | 0,0000 | -0,0001 | |||
| RZLVW / Rezolve AI PLC - Equity Warrant | Call | 0,02 | 0,00 | 0,02 | -44,44 | 0,0000 | -0,0000 | ||
| LOTWW / Lotus Technology Inc. - Equity Warrant | Call | 0,28 | 7,18 | 0,02 | -16,67 | 0,0000 | -0,0000 | ||
| AERTW / Aeries Technology, Inc - Equity Warrant | Call | 0,40 | 0,00 | 0,02 | -6,25 | 0,0000 | -0,0000 | ||
| STIM / Neuronetics, Inc. | 0,01 | -97,18 | 0,01 | -98,66 | 0,0000 | -0,0004 | |||
| OABIW / OmniAb, Inc. - Equity Warrant | Call | 0,12 | 0,00 | 0,01 | -30,00 | 0,0000 | -0,0000 | ||
| ONCHW / 1RT Acquisition Corp. - Equity Warrant | Call | 0,03 | 0,01 | 0,0000 | 0,0000 | ||||
| BETRW / Better Home & Finance Holding Company - Equity Warrant | Call | 0,13 | 3,73 | 0,01 | -81,08 | 0,0000 | -0,0000 | ||
| ONEG / OneConstruction Group Limited | 0,01 | 0,01 | 0,0000 | 0,0000 | |||||
| TALKW / Talkspace, Inc. - Equity Warrant | Call | 0,91 | 0,90 | 0,01 | -69,05 | 0,0000 | -0,0000 | ||
| GWH.WS / ESS Tech, Inc. - Equity Warrant | Call | 0,25 | 0,00 | 0,01 | 20,00 | 0,0000 | 0,0000 | ||
| BARK / BARK, Inc. | 0,02 | -81,61 | 0,01 | -87,10 | 0,0000 | -0,0000 | |||
| MCGAW / Yorkville Acquisition Corp. - Equity Warrant | Call | 0,03 | 0,01 | 0,0000 | 0,0000 | ||||
| BRRWW / ProCap Financial, Inc. - Equity Warrant | Call | 0,02 | 0,01 | 0,0000 | 0,0000 | ||||
| DCGO / DocGo Inc. | 0,01 | -98,15 | 0,01 | -98,85 | 0,0000 | -0,0004 | |||
| RSVRW / Reservoir Media, Inc. - Equity Warrant | Call | 0,04 | 0,00 | 0,01 | -68,42 | 0,0000 | -0,0000 | ||
| NUAIW / New Era Energy & Digital, Inc. - Equity Warrant | Call | 0,01 | 0,00 | 0,01 | 140,00 | 0,0000 | 0,0000 | ||
| CSG SYS INTL INC / NOTE 3.875% 9/1 (126349AH2) | 0,01 | -99,61 | 0,0000 | 0,0000 | |||||
| PSQH / PSQ Holdings, Inc. | 0,01 | 0,01 | 0,0000 | 0,0000 | |||||
| CLSKW / CleanSpark, Inc. - Equity Warrant | Call | 0,03 | 0,00 | 0,01 | -21,43 | 0,0000 | -0,0000 | ||
| CDROW / Codere Online Luxembourg, S.A. - Equity Warrant | Call | 0,01 | 0,00 | 0,01 | -15,38 | 0,0000 | -0,0000 | ||
| YCY.WS / AA Mission Acquisition Corp. II - Equity Warrant | Call | 0,05 | 0,01 | 0,0000 | 0,0000 | ||||
| AAM.WS / AA Mission Acquisition Corp. - Equity Warrant | Call | 0,05 | 0,01 | 0,0000 | 0,0000 | ||||
| FLYX.WS / flyExclusive, Inc. - Equity Warrant | Call | 0,04 | 0,00 | 0,01 | -9,09 | 0,0000 | -0,0000 | ||
| AENTW / Alliance Entertainment Holding Corporation - Equity Warrant | Call | 0,01 | 0,00 | 0,01 | 42,86 | 0,0000 | 0,0000 | ||
| WGSWW / GeneDx Holdings Corp. - Equity Warrant | Call | 0,21 | 0,00 | 0,01 | -56,52 | 0,0000 | -0,0000 | ||
| BLNK / Blink Charging Co. | 0,01 | -99,18 | 0,01 | -99,69 | 0,0000 | -0,0012 | |||
| BNAIW / Brand Engagement Network, Inc. - Equity Warrant | Call | 0,22 | 0,00 | 0,01 | 200,00 | 0,0000 | 0,0000 | ||
| PCTTW / PureCycle Technologies, Inc. - Equity Warrant | Call | 0,01 | 0,00 | 0,01 | -78,57 | 0,0000 | -0,0000 | ||
| SATLW / Satellogic Inc. - Equity Warrant | Call | 0,04 | 0,00 | 0,01 | -25,00 | 0,0000 | -0,0000 | ||
| BTMWW / Bitcoin Depot Inc. - Equity Warrant | Call | 0,08 | -54,29 | 0,01 | -79,55 | 0,0000 | -0,0000 | ||
| VGASW / Verde Clean Fuels, Inc. - Equity Warrant | Call | 0,11 | 0,00 | 0,01 | -18,18 | 0,0000 | -0,0000 | ||
| SRTAW / Strata Critical Medical, Inc. - Equity Warrant | Call | 0,08 | 0,00 | 0,01 | -47,06 | 0,0000 | -0,0000 | ||
| GDEVW / GDEV Inc. - Equity Warrant | Call | 0,50 | 0,00 | 0,01 | -27,27 | 0,0000 | -0,0000 | ||
| ELUT / Elutia Inc. | 0,01 | -58,20 | 0,01 | -70,37 | 0,0000 | -0,0000 | |||
| ARAY / Accuray Incorporated | 0,01 | -93,27 | 0,01 | -96,89 | 0,0000 | -0,0001 | |||
| PRENW / Prenetics Global Limited - Equity Warrant | Call | 0,28 | 0,00 | 0,01 | -11,11 | 0,0000 | -0,0000 | ||
| COCHW / Envoy Medical, Inc. - Equity Warrant | Call | 0,21 | 0,00 | 0,01 | 14,29 | 0,0000 | 0,0000 | ||
| NOTE.WS / FiscalNote Holdings, Inc. - Equity Warrant | Call | 0,26 | 0,00 | 0,01 | -52,94 | 0,0000 | -0,0000 | ||
| ZEOWW / Zeo Energy Corp. - Equity Warrant | Call | 0,22 | 0,00 | 0,01 | -41,67 | 0,0000 | -0,0000 | ||
| CHOW / ChowChow Cloud International Holdings Limited | 0,01 | -5,69 | 0,01 | -91,95 | 0,0000 | -0,0000 | |||
| BKSY.WS / BlackSky Technology Inc. - Equity Warrant | Call | 0,15 | 0,00 | 0,01 | -72,00 | 0,0000 | -0,0000 | ||
| OUSTZ / Ouster, Inc. - Equity Warrant | Call | 0,12 | 0,00 | 0,01 | 16,67 | 0,0000 | 0,0000 | ||
| TEAD / Teads Holding Co. | 0,01 | -98,78 | 0,01 | -99,52 | 0,0000 | -0,0006 | |||
| LIDRW / AEye, Inc. - Equity Warrant | Call | 0,08 | 0,00 | 0,01 | -53,33 | 0,0000 | -0,0000 | ||
| ECXWW / ECARX Holdings Inc. - Equity Warrant | Call | 0,16 | 0,00 | 0,01 | -22,22 | 0,0000 | -0,0000 | ||
| SDSTW / Stardust Power Inc. - Equity Warrant | Call | 0,07 | 0,00 | 0,01 | 40,00 | 0,0000 | 0,0000 | ||
| CCGWW / Cheche Group Inc. - Equity Warrant | Call | 0,35 | 0,00 | 0,01 | -50,00 | 0,0000 | -0,0000 | ||
| RDZNW / Roadzen, Inc. - Equity Warrant | Call | 0,03 | 0,00 | 0,01 | 600,00 | 0,0000 | 0,0000 | ||
| ABVEW / Above Food Ingredients Inc. - Equity Warrant | Call | 0,02 | 0,00 | 0,01 | 50,00 | 0,0000 | 0,0000 | ||
| MOBXW / Mobix Labs, Inc. - Equity Warrant | Call | 0,07 | 0,00 | 0,01 | 0,00 | 0,0000 | -0,0000 | ||
| CTSO / Cytosorbents Corporation | 0,01 | 0,01 | 0,0000 | 0,0000 | |||||
| GRRRW / Gorilla Technology Group Inc. - Equity Warrant | Call | 0,02 | 0,00 | 0,01 | -53,85 | 0,0000 | -0,0000 | ||
| WALDW / Waldencast plc - Equity Warrant | Call | 0,16 | 0,00 | 0,01 | 20,00 | 0,0000 | 0,0000 | ||
| DAIC / CID HoldCo, Inc. | 0,01 | -84,24 | 0,01 | -97,63 | 0,0000 | -0,0001 | |||
| BZFDW / BuzzFeed, Inc. - Equity Warrant | Call | 0,23 | 0,00 | 0,01 | -61,54 | 0,0000 | -0,0000 | ||
| HUMAW / Humacyte, Inc. - Equity Warrant | Call | 0,06 | 0,00 | 0,01 | -68,75 | 0,0000 | -0,0000 | ||
| BFLY.WS / Butterfly Network, Inc. - Equity Warrant | Call | 0,33 | 0,00 | 0,01 | -66,67 | 0,0000 | -0,0000 | ||
| ORGN / Origin Materials, Inc. | 0,03 | 0,06 | 0,01 | -64,29 | 0,0000 | -0,0000 | |||
| DFLIW / Dragonfly Energy Holdings Corp. - Equity Warrant | Call | 0,08 | 0,00 | 0,01 | 25,00 | 0,0000 | 0,0000 | ||
| PERF.WS / Perfect Corp. - Equity Warrant | Call | 0,28 | 0,00 | 0,01 | 66,67 | 0,0000 | 0,0000 | ||
| PSQH.WS / PSQ Holdings, Inc. - Equity Warrant | Call | 0,05 | 0,00 | 0,01 | -50,00 | 0,0000 | -0,0000 | ||
| MRNOW / Murano Global Investments Plc - Equity Warrant | Call | 0,19 | 0,00 | 0,00 | -85,19 | 0,0000 | -0,0000 | ||
| SBCWW / SBC Medical Group Holdings Incorporated - Equity Warrant | Call | 0,02 | 0,00 | 0,00 | -20,00 | 0,0000 | -0,0000 | ||
| TVGNW / Tevogen Bio Holdings Inc. - Equity Warrant | Call | 0,12 | 0,00 | 0,00 | -33,33 | 0,0000 | -0,0000 | ||
| ASBPW / Aspire Biopharma Holdings, Inc. - Equity Warrant | Call | 0,28 | 0,00 | 0,00 | -50,00 | 0,0000 | -0,0000 | ||
| OPTXW / Syntec Optics Holdings, Inc. - Equity Warrant | Call | 0,02 | 0,00 | 0,00 | 300,00 | 0,0000 | 0,0000 | ||
| BRLSW / Borealis Foods Inc. - Equity Warrant | Call | 0,09 | 0,00 | 0,00 | -33,33 | 0,0000 | -0,0000 | ||
| ASTL / Algoma Steel Group Inc. | Call | 0,05 | 0,00 | 0,00 | -57,14 | 0,0000 | -0,0000 | ||
| UHG / United Homes Group, Inc. | 0,02 | -60,74 | 0,00 | -97,90 | 0,0000 | -0,0001 | |||
| GGROW / Gogoro Inc. - Equity Warrant | Call | 0,39 | 0,00 | 0,0000 | 0,0000 | ||||
| LNZAW / LanzaTech Global, Inc. - Equity Warrant | Call | 0,28 | 0,00 | 0,00 | -25,00 | 0,0000 | -0,0000 | ||
| SMXWW / SMX (Security Matters) Public Limited Company - Equity Warrant | Call | 0,07 | 0,00 | 0,00 | 200,00 | 0,0000 | 0,0000 | ||
| BSLKW / Bolt Projects Holdings, Inc. - Equity Warrant | Call | 0,19 | 0,00 | 0,00 | -57,14 | 0,0000 | -0,0000 | ||
| PDYNW / Palladyne AI Corp. - Equity Warrant | Call | 0,05 | 0,00 | 0,00 | -70,00 | 0,0000 | -0,0000 | ||
| LANV.WS / Lanvin Group Holdings Limited - Equity Warrant | Call | 0,22 | 0,00 | 0,00 | -50,00 | 0,0000 | -0,0000 | ||
| KLTOW / Klotho Neurosciences, Inc. - Equity Warrant | Call | 0,03 | 0,00 | 0,00 | 0,00 | 0,0000 | -0,0000 | ||
| SLND.WS / Southland Holdings, Inc. - Equity Warrant | Call | 0,03 | 0,00 | 0,00 | -60,00 | 0,0000 | -0,0000 | ||
| KIDZW / Classover Holdings, Inc. - Equity Warrant | Call | 0,21 | 0,00 | 0,00 | -87,50 | 0,0000 | -0,0000 | ||
| LIMNW / Liminatus Pharma, Inc. - Equity Warrant | Call | 0,07 | 0,00 | 0,00 | -80,00 | 0,0000 | -0,0000 | ||
| VSEEW / VSee Health, Inc. - Equity Warrant | Call | 0,03 | 0,00 | 0,00 | 0,0000 | 0,0000 | |||
| ALUR.WS / Allurion Technologies Inc. - Equity Warrant | Call | 0,16 | 1,63 | 0,00 | -50,00 | 0,0000 | -0,0000 | ||
| ONMDW / OneMedNet Corporation - Equity Warrant | Call | 0,03 | 0,00 | 0,00 | 100,00 | 0,0000 | 0,0000 | ||
| PIIIW / P3 Health Partners Inc. - Equity Warrant | Call | 0,23 | 1,69 | 0,00 | 0,00 | 0,0000 | 0,0000 | ||
| ABPWW / Abpro Holdings, Inc. - Equity Warrant | Call | 0,14 | 0,00 | 0,00 | -33,33 | 0,0000 | -0,0000 | ||
| SCAGW / Scage Future - Equity Warrant | Call | 0,03 | 0,00 | 0,00 | 100,00 | 0,0000 | 0,0000 | ||
| TBLAW / Taboola.com Ltd. - Equity Warrant | Call | 0,04 | 0,00 | 0,00 | -33,33 | 0,0000 | -0,0000 | ||
| ALCYW / Alchemy Investments Acquisition Corp 1 - Equity Warrant | Call | 0,01 | 0,00 | 0,00 | 100,00 | 0,0000 | 0,0000 | ||
| PBMWW / Psyence Biomedical Ltd. - Equity Warrant | Call | 0,11 | 0,00 | 0,00 | 0,00 | 0,0000 | -0,0000 | ||
| ZOOZW / ZOOZ Strategy Ltd. - Equity Warrant | Call | 0,05 | 0,00 | 0,00 | -87,50 | 0,0000 | -0,0000 | ||
| SABSW / SAB Biotherapeutics, Inc. - Equity Warrant | Call | 0,06 | 0,00 | 0,00 | 0,00 | 0,0000 | 0,0000 | ||
| SWVLW / Swvl Holdings Corp. - Equity Warrant | Call | 0,19 | 0,00 | 0,00 | -50,00 | 0,0000 | -0,0000 | ||
| XOSWW / Xos Inc - Warrants (20/08/2026) | Call | 0,46 | 0,00 | 0,00 | -80,00 | 0,0000 | -0,0000 | ||
| CREVW / Carbon Revolution Public Limited Company - Equity Warrant | Call | 0,23 | 0,00 | 0,00 | -80,00 | 0,0000 | -0,0000 | ||
| RMCOW / Royalty Management Holding Corporation - Equity Warrant | Call | 0,01 | 0,00 | 0,00 | 0,0000 | 0,0000 | |||
| FUSEW / Fusemachines Inc. - Equity Warrant | Call | 0,02 | 0,00 | 0,0000 | 0,0000 | ||||
| TOIIW / The Oncology Institute, Inc. - Equity Warrant | Call | 0,01 | 0,00 | 0,00 | 0,00 | 0,0000 | -0,0000 | ||
| SRZNW / Surrozen, Inc. - Equity Warrant | Call | 0,07 | 0,00 | 0,00 | 0,00 | 0,0000 | 0,0000 | ||
| XBPEW / XBP Global Holdings, Inc. - Equity Warrant | Call | 0,05 | 0,00 | 0,00 | -50,00 | 0,0000 | -0,0000 | ||
| HUBCW / HUB Cyber Security Ltd. - Equity Warrant | Call | 0,07 | 0,00 | 0,00 | 0,00 | 0,0000 | -0,0000 | ||
| CYCUW / Cycurion, Inc. - Equity Warrant | Call | 0,03 | 0,00 | 0,00 | 0,00 | 0,0000 | -0,0000 | ||
| GCLWW / GCL Global Holdings Ltd | Call | 0,03 | 0,00 | 0,00 | -100,00 | 0,0000 | -0,0000 | ||
| KITTW / Nauticus Robotics, Inc. - Equity Warrant | Call | 0,02 | 0,00 | 0,00 | 0,0000 | 0,0000 | |||
| ISPOW / Inspirato Incorporated - Equity Warrant | Call | 0,09 | 0,00 | 0,00 | -100,00 | 0,0000 | -0,0000 | ||
| BNZIW / Banzai International, Inc. - Equity Warrant | Call | 0,05 | 0,00 | 0,00 | -100,00 | 0,0000 | -0,0000 | ||
| BENFW / Beneficient - Equity Warrant | Call | 0,07 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| MSAIW / MultiSensor AI Holdings, Inc. - Equity Warrant | Call | 0,02 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| KPLTW / Katapult Holdings, Inc. - Equity Warrant | Call | 0,14 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| RNWWW / ReNew Energy Global Plc - Equity Warrant | Call | 0,06 | 0,00 | 0,00 | -100,00 | 0,0000 | -0,0000 | ||
| SLXNW / Silexion Therapeutics Corp - Equity Warrant | Call | 0,01 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| ICUCW / SeaStar Medical Holding Corporation - Equity Warrant | Call | 0,02 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| ECDAW / ECD Automotive Design, Inc. - Equity Warrant | Call | 0,02 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| PSFE.WS / Paysafe Limited - Equity Warrant | Call | 1,13 | 0,00 | 0,00 | -100,00 | 0,0000 | -0,0000 | ||
| ORGNW / Origin Materials, Inc. - Equity Warrant | Call | 0,04 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| CDTTW / CDT Equity Inc. - Equity Warrant | Call | 0,03 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| LVROW / Lavoro Limited - Equity Warrant | Call | 0,02 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| SAND / Sandstorm Gold Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EM / Smart Share Global Limited - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NWTN / Robo.ai Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RVT / Royce Small-Cap Trust, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MIR / Mirion Technologies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HII / Huntington Ingalls Industries, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FBRT / Franklin BSP Realty Trust, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| STRO / Sutro Biopharma, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HFWA / Heritage Financial Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PLBC / Plumas Bancorp | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BAC.PRL / Bank of America Corporation - Preferred Stock | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| UAMY / United States Antimony Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FIBK / First Interstate BancSystem, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TQQQ / ProShares Trust - ProShares UltraPro QQQ | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PLYM / Plymouth Industrial REIT, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| DK / Delek US Holdings, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BARK.WS / BARK, Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ADC / Agree Realty Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AIRJ / AirJoule Technologies Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IPG / The Interpublic Group of Companies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EML / The Eastern Company | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SLRC / SLR Investment Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ZBRA / Zebra Technologies Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| WOOF / Petco Health and Wellness Company, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FMC / FMC Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ETHZ / ETHZilla Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ZBRA / Zebra Technologies Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ETR / Entergy Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CLBT / Cellebrite DI Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SEAT / Vivid Seats Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FIVN / Five9, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| STAA / STAAR Surgical Company | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| UEC / Uranium Energy Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| UEC / Uranium Energy Corp. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ESS / Essex Property Trust, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| WIX / Wix.com Ltd. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ICU / SeaStar Medical Holding Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AES / The AES Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ALG / Alamo Group Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HBM / Hudbay Minerals Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SMXT / SolarMax Technology, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CDW / CDW Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CDW / CDW Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ACET / Adicet Bio, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| DRI / Darden Restaurants, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AMBI.WS / Ambipar Emergency Response - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FOUR / Shift4 Payments, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SVACU / Spring Valley Acquisition Corp. III - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FSP / Franklin Street Properties Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PSNYW / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OPCH / Option Care Health, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| RAINW / Rain Enhancement Technologies Holdco, Inc. - Equity Warrant | Call | 0,05 | 0,00 | 0,00 | 0,0000 | 0,0000 | |||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,0017 | |||
| CXDO / Crexendo, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BTBT / Bit Digital, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0013 | |||
| SLND / Southland Holdings, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | ||||
| AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | -100,00 | -0,0003 | ||||
| CLOV / Clover Health Investments, Corp. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0003 | ||||
| TENB / Tenable Holdings, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0012 | |||
| QBTS / D-Wave Quantum Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0027 | ||||
| SBDS / Solo Brands, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | ||||
| BMNR / Bitmine Immersion Technologies, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0009 | |||
| SOC / Sable Offshore Corp. | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,0006 | |||
| LCID / Lucid Group, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0042 | |||
| ZH / Zhihu Inc. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | ||||
| ASPI / ASP Isotopes Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0010 | ||||
| ETH / Grayscale Ethereum Staking Mini ETF | 0,00 | -100,00 | 0,00 | -100,00 | -0,0759 | ||||
| FUBO / FuboTV Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0002 | |||
| FUBO / FuboTV Inc. | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,0002 | |||
| BULL / Webull Corporation | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | |||
| VSTD / Vestand Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| BLDE / Strata Critical Medical, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | ||||
| STKE / Sol Strategies Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| AFYA / Afya Limited | 0,00 | -100,00 | 0,00 | -100,00 | -0,0010 | ||||
| BYND / Beyond Meat, Inc. | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,0003 | |||
| PGEN / Precigen, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0011 | ||||
| QUBT / Quantum Computing Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0018 | ||||
| MAPS / WM Technology, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| ACOG / Alpha Cognition Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| GYRE / Gyre Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HAIN / The Hain Celestial Group, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | |||
| POET / POET Technologies Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0002 | ||||
| AMC / AMC Entertainment Holdings, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | |||
| AMC / AMC Entertainment Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | |||
| SOXX / iShares Trust - iShares Semiconductor ETF | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,0012 | |||
| AGO / Assured Guaranty Ltd. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SSK / ETF Opportunities Trust - REX-Osprey SOL + Staking ETF | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | ||||
| ASPS / Altisource Portfolio Solutions S.A. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PLUG / Plug Power Inc. | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | |||
| PLAY / Dave & Buster's Entertainment, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ZSPC / zSpace, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ARE / Alexandria Real Estate Equities, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| EVAC.U / EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ALE / ALLETE, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| QGEN / Qiagen N.V. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FRSH / Freshworks Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| RVTY / Revvity, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VERX / Vertex, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MGRM / Monogram Technologies Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CYBR / CyberArk Software Ltd. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HIVE / HIVE Digital Technologies Ltd. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0012 | |||
| DXC / DXC Technology Company | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FLEX / Flex Ltd. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SKYE / Skye Bioscience, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | |||
| TSSI / TSS, Inc. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0008 | |||
| PCOR / Procore Technologies, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ADUS / Addus HomeCare Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ONCHU / 1RT Acquisition Corp. - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ASRT / Assertio Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EMX / EMX Royalty Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NKTR / Nektar Therapeutics | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LGN / Legence Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NYT / The New York Times Company | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FDS / FactSet Research Systems Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| RLGT / Radiant Logistics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| KNX / Knight-Swift Transportation Holdings Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OXSQ / Oxford Square Capital Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MURA / Mural Oncology plc | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SDHC / Smith Douglas Homes Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PBPB / Potbelly Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ALDX / Aldeyra Therapeutics, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TIC / TIC Solutions, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FOUR / Shift4 Payments, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SAFX / XCF Global, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| BULL / Webull Corporation | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0016 | |||
| 1BRZE / Braze, Inc. | Put | 0,00 | -100,00 | 0,00 | -100,00 | -0,0025 | |||
| PGY / Pagaya Technologies Ltd. | Call | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | |||
| FLEX / Flex Ltd. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SEE / Sealed Air Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CPRX / Catalyst Pharmaceuticals, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FRT / Federal Realty Investment Trust | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GLXY / Galaxy Digital Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| XEL / Xcel Energy Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GEMI / Gemini Space Station, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PCOR / Procore Technologies, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AVB / AvalonBay Communities, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ARKO / Arko Corp. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MTZ / MasTec, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| STT / State Street Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| KVYO / Klaviyo, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| STRK / Strategy Inc - Preferred Stock | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CLMT / Calumet, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| INCY / Incyte Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| IE / Ivanhoe Electric Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OKLO / Oklo Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| JAMF / Jamf Holding Corp. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| JAMF / Jamf Holding Corp. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| IREN / IREN Limited | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| RDNT / RadNet, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HFFG / HF Foods Group Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CVAC / CureVac N.V. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ERAS / Erasca, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FPF / First Trust Intermediate Duration Preferred & Income Fund | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VIA / Via Transportation, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BGL / Blue Gold Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LLYVA / Liberty Live Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TLRY / Tilray Brands, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RILY / BRC Group Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MBVIU / M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BHF / Brighthouse Financial, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TRML / Tourmaline Bio, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HNGE / Hinge Health, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GLSI / Greenwich LifeSciences, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NBIX / Neurocrine Biosciences, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FIG / Figma, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FND / Floor & Decor Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| QGEN / Qiagen N.V. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BTSG / BrightSpring Health Services, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CE / Celanese Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HIG / The Hartford Insurance Group, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| DEC / Diversified Energy Company | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ABVC / ABVC BioPharma, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LRMR / Larimar Therapeutics, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LRMR / Larimar Therapeutics, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ELVR / Elevra Lithium Limited - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BIRK / Birkenstock Holding plc | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OVV / Ovintiv Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| RRC / Range Resources Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CPRX / Catalyst Pharmaceuticals, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PEG / Public Service Enterprise Group Incorporated | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FWRD / Forward Air Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| WST / West Pharmaceutical Services, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| YUMC / Yum China Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HOLX / Hologic, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HOLX / Hologic, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BDSX / Biodesix, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CPRT / Copart, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| OSK / Oshkosh Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AUR / Aurora Innovation, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SMR / NuScale Power Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AUR / Aurora Innovation, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| APADU / A Paradise Acquisition Corp. - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ADEA / Adeia Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OKLO / Oklo Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ICLR / ICON Public Limited Company | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DD / DuPont de Nemours, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| DD / DuPont de Nemours, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GWRE / Guidewire Software, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CVLT / Commvault Systems, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| APTV / Aptiv PLC | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CASY / Casey's General Stores, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PNFP / Pinnacle Financial Partners, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GLOB / Globant S.A. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LPSN / LivePerson, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SNBR / Sleep Number Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PL / Planet Labs PBC | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BNT / Brookfield Wealth Solutions Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VIRC / Virco Mfg. Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CLLS / Cellectis S.A. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| QBTS.WS / D-Wave Quantum Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| DOMH / Dominari Holdings Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VUZI / Vuzix Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ELTX / Elicio Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BNKK / Bonk, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BWB / Bridgewater Bancshares, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GMGI / Golden Matrix Group, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| COPX / Global X Funds - Global X Copper Miners ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TKNO / Alpha Teknova, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HPP / Hudson Pacific Properties, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FIGXU / FIGX Capital Acquisition Corp. - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MTUS / Metallus Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GLO / Clough Global Opportunities Fund | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GHY / PGIM Global High Yield Fund, Inc | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SNCY / Sun Country Airlines Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NEOV / NeoVolta Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DXPE / DXP Enterprises, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MCGAU / Yorkville Acquisition Corp. - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CAPTW / Captivision Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MCHB / Mechanics Bancorp | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| US5537451180 / MSP Recovery, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BDJ / BlackRock Enhanced Equity Dividend Trust | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MTAL / MAC Copper Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PINC / Premier, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CCCXU / ColdQuanta, Inc. - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NHC / National HealthCare Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HPE.PRC / Hewlett Packard Enterprise Company - Preferred Security | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| WPP / WPP plc - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HONE / HarborOne Bancorp, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ULS / UL Solutions Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ZIMV / ZimVie Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AMBP.WS / Ardagh Metal Packaging S.A. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LZM / Lifezone Metals Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TACO / Berto Acquisition Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SBC / SBC Medical Group Holdings Incorporated | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MSEX / Middlesex Water Company | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BWXT / BWX Technologies, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SD / SandRidge Energy, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MFIC / MidCap Financial Investment Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MYPS / PLAYSTUDIOS, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EHAB / Enhabit, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| UWMC.WS / UWM Holdings Corporation - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HOFT / Hooker Furnishings Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BVS / Bioventus Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AEE / Ameren Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| RNST / Renasant Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CEROW / CERo Therapeutics Holdings, Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LNW / Light & Wonder, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| UMBF / UMB Financial Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| STNE / StoneCo Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FA / First Advantage Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| XENE / Xenon Pharmaceuticals Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MRCY / Mercury Systems, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GHM / Graham Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CIVB / Civista Bancshares, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NRC / National Research Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ZYXI / Zynex, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MLNK / MeridianLink, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HSHP / Himalaya Shipping Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RCMT / RCM Technologies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SVIIR / Spring Valley Acquisition Corp. II - Equity Right | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SKLZ / Skillz Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PSNL / Personalis, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PFIS / Peoples Financial Services Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BAM / Brookfield Asset Management Ltd. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AVDX / AvidXchange Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HELE / Helen of Troy Limited | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CZNC / Citizens & Northern Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FSFG / First Savings Financial Group, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NETDW / Nabors Energy Transition Corp. II - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CFFI / C&F Financial Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HST / Host Hotels & Resorts, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TDC / Teradata Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| COPL.WS / Copley Acquisition Corp - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HST / Host Hotels & Resorts, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ABUS / Arbutus Biopharma Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BOOT / Boot Barn Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GRVY / Gravity Co., Ltd. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PKB / Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| URGN / UroGen Pharma Ltd. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| IIF / Morgan Stanley India Investment Fund, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ETNB / 89bio, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ELA / Envela Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HUN / Huntsman Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CRNT / Ceragon Networks Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HUN / Huntsman Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| EGAN / eGain Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ACT / Enact Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PFSI / PennyMac Financial Services, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BXSL / Blackstone Secured Lending Fund | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MNDY / monday.com Ltd. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FURY / Fury Gold Mines Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TECH / Bio-Techne Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VFSWW / VinFast Auto Ltd. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CASS / Cass Information Systems, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CPIX / Cumberland Pharmaceuticals Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BBIO / BridgeBio Pharma, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| POWW / Outdoor Holding Company | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ARVN / Arvinas, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ARCT / Arcturus Therapeutics Holdings Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GH / Guardant Health, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| NTNX / Nutanix, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BRY / Berry Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RPT / Rithm Property Trust Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| INTZ / Intrusion Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HSII / Heidrick & Struggles International, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IBB / iShares Trust - iShares Biotechnology ETF | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| COSO / CoastalSouth Bancshares, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ALDX / Aldeyra Therapeutics, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MEGI / NYLI CBRE Global Infrastructure Megatrends Term Fund | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| INDB / Independent Bank Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ACNB / ACNB Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PUK / Prudential plc - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EE / Excelerate Energy, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TSHA / Taysha Gene Therapies, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AGM / Federal Agricultural Mortgage Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SCWO / 374Water Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RIOT / Riot Platforms, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HAFNI / Hafnia Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TPL / Texas Pacific Land Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TZOO / Travelzoo | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GNTY / Guaranty Bancshares, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CBRL / Cracker Barrel Old Country Store, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SWKH / SWK Holdings Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HOND / HCM II Acquisition Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SONWQ / Sonder Holdings Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BYD / Boyd Gaming Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| STLAMM / Stellantis N.V. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BELFB / Bel Fuse Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VMEO / Vimeo.com, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SLG / SL Green Realty Corp. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SRDX / Surmodics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| STWD / Starwood Property Trust, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AFCG / Advanced Flower Capital Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IRBT / iRobot Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FIX / Comfort Systems USA, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SRDX / Surmodics, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VIRT / Virtu Financial, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MBUU / Malibu Boats, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CNL / Collective Mining Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FLO / Flowers Foods, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| OMC / Omnicom Group Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CNK / Cinemark Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| STOK / Stoke Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MRX / Marex Group plc | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| UNIT / Uniti Group Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GCMG / GCM Grosvenor Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TTMI / TTM Technologies, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FMFC / Kandal M Venture Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EGY / VAALCO Energy, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CNR / Core Natural Resources, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SCS / Steelcase Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ZYBT / Zhengye Biotechnology Holding Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BLSH / Bullish | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| UTI / Universal Technical Institute, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ODP / The ODP Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SMR / NuScale Power Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| OB / Outbrain Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PAII.U / Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CADL / Candel Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BRKRP / Bruker Corporation - Preferred Stock | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OGN / Organon & Co. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| WTW / Willis Towers Watson Public Limited Company | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LBRT / Liberty Energy Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ADVWW / Advantage Solutions Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LBRX / LB Pharmaceuticals Inc | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CTNM / Contineum Therapeutics, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HUM / Humana Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SCPH / scPharmaceuticals Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MGTX / MeiraGTx Holdings plc | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HLN / Haleon plc - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MEDP / Medpace Holdings, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MEDP / Medpace Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CCCC / C4 Therapeutics, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HIT / Health In Tech, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PTON / Peloton Interactive, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ALE / ALLETE, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CWST / Casella Waste Systems, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SBFG / SB Financial Group, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MKLYU / McKinley Acquisition Corporation - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BOKF / BOK Financial Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HUT / Hut 8 Corp. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PAYC / Paycom Software, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PAYC / Paycom Software, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ARGT / Global X Funds - Global X MSCI Argentina ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AMRZ / Amrize AG | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TTEC / TTEC Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CORZ / Core Scientific, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CORZ / Core Scientific, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CAG / Conagra Brands, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VRNT / Verint Systems Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VRNT / Verint Systems Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| KCHVR / Kochav Defense Acquisition Corp. - Equity Right | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FSBC / Five Star Bancorp | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GSM / Ferroglobe PLC | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OPEN / Opendoor Technologies Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HCMAU / HCM III Acquisition Corp. - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GPC / Genuine Parts Company | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ARKK / ARK ETF Trust - ARK Innovation ETF | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| EMBC / Embecta Corp. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MTN / Vail Resorts, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GEN / Gen Digital Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GEN / Gen Digital Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| OPEN / Opendoor Technologies Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| JHX / James Hardie Industries plc | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| YMT / Yimutian Inc. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PRMB / Primo Brands Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ATAI / AtaiBeckley Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0025 | ||||
| FIGR / Figure Technology Solutions, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RGNX / REGENXBIO Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| RBOT.WS / Vicarious Surgical Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TECK / Teck Resources Limited | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FORR / Forrester Research, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CHKP / Check Point Software Technologies Ltd. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CHKP / Check Point Software Technologies Ltd. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TXRH / Texas Roadhouse, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TXRH / Texas Roadhouse, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| KOYNU / CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HRL / Hormel Foods Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| DAY / Dayforce, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| NEO / NeoGenomics, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| RYTM / Rhythm Pharmaceuticals, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CACI / CACI International Inc | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FFC / Flaherty & Crumrine Preferred Securities Income Fund Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EWG / iShares, Inc. - iShares MSCI Germany ETF | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| KD / Kyndryl Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ASAN / Asana, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MMS / Maximus, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GSRT / GSR III Acquisition Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MIMI / Mint Incorporation Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DV / DoubleVerify Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SOCAU / Solarius Capital Acquisition Corp. - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PRTS / CarParts.com, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PTRN / Pattern Group Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OS / OneStream, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| COMP / Compass, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FDS / FactSet Research Systems Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ARQQ / Arqit Quantum Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| NEUP / Neuphoria Therapeutics Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HROW / Harrow, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SMHI / SEACOR Marine Holdings Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CD / Chaince Digital Holdings Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GDDY / GoDaddy Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HCI / HCI Group, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SYNA / Synaptics Incorporated | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TASK / TaskUs, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ATO / Atmos Energy Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SHOO / Steven Madden, Ltd. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VNDA / Vanda Pharmaceuticals Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CGEN / Compugen Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PBA / Pembina Pipeline Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TSHA / Taysha Gene Therapies, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| JACK / Jack in the Box Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MTSR / Metsera, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LCNB / LCNB Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CWK / Cushman & Wakefield Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IAG / IAMGOLD Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| USARW / USA Rare Earth, Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ZJYL / Jin Medical International Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RBOT / Vicarious Surgical Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FTF / Franklin Limited Duration Income Trust | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PGRE / Paramount Group, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FUNC / First United Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MSPR.W / MSP Recovery, Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| RGTI / Rigetti Computing, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SMIN / iShares Trust - iShares MSCI India Small-Cap ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TIXT / TELUS International (Cda) Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CERT / Certara, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ADVM / Adverum Biotechnologies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SHM / SPDR Series Trust - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PRO / PROS Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| DHAIW / DIH Holding US, Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BWAY / BrainsWay Ltd. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PODD / Insulet Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BYD / Boyd Gaming Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GKOS / Glaukos Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| WSC / WillScot Holdings Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CAPR / Capricor Therapeutics, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| WOW / WideOpenWest, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| UAA / Under Armour, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PHLT / Performant Healthcare, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GRC / The Gorman-Rupp Company | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VCIC / Vine Hill Capital Investment Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ANSC / Agriculture & Natural Solutions Acquisition Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EOLS / Evolus, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CCRD / CoreCard Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| K / Kellanova | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ILF / iShares Trust - iShares Latin America 40 ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VBTX / Veritex Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CCCMU / Columbus Circle Capital Corp I - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LARK / Landmark Bancorp, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SSP / The E.W. Scripps Company | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SSSS / SuRo Capital Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VNDA / Vanda Pharmaceuticals Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SVIIW / Spring Valley Acquisition Corp. II - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PX / P10, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BRR / ProCap Financial, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AKRO / Akero Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VTVT / vTv Therapeutics Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TOL / Toll Brothers, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| K / Kellanova | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| K / Kellanova | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PRCT / PROCEPT BioRobotics Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SHV / iShares Trust - iShares 0-1 Year Treasury Bond ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BLFS / BioLife Solutions, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GEF.B / Greif, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EXOD / Exodus Movement, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FCCO / First Community Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| KLRS / Kalaris Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TMDX / TransMedics Group, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LXP / LXP Industrial Trust | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GHLD / Guild Holdings Company, LLC | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CPT / Camden Property Trust | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| JEQ / Abrdn Japan Equity Fund Inc | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ARCB / ArcBest Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BAH / Booz Allen Hamilton Holding Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| OLED / Universal Display Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| OLED / Universal Display Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| WVE / Wave Life Sciences Ltd. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SPR / Spirit AeroSystems Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CNOB / ConnectOne Bancorp, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BAH / Booz Allen Hamilton Holding Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MBX / MBX Biosciences, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MLECW / Moolec Science SA - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EWW / iShares, Inc. - iShares MSCI Mexico ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HE / Hawaiian Electric Industries, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FRO / Frontline plc | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SAIL / SailPoint, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MCHPP / Microchip Technology Incorporated - Preferred Stock | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SXI / Standex International Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LAZR / Luminar Technologies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| YETI / YETI Holdings, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LLYVK / Liberty Live Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CRUS / Cirrus Logic, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SHYG / iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| KSA / iShares Trust - iShares MSCI Saudi Arabia ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RELL / Richardson Electronics, Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| KRMN / Karman Holdings Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IFN / The India Fund, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CRS / Carpenter Technology Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ENTA / Enanta Pharmaceuticals, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HONDW / HCM II Acquisition Corp. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SCCO / Southern Copper Corporation | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ENTA / Enanta Pharmaceuticals, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MLTX / MoonLake Immunotherapeutics | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LWACU / LightWave Acquisition Corp. - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TECK / Teck Resources Limited | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| KBE / SPDR Series Trust - State Street SPDR S&P Bank ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CGCTU / Cartesian Growth Corporation III - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| UTHR / United Therapeutics Corporation | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FGBI / First Guaranty Bancshares, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TEN / Tsakos Energy Navigation Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IDR / Idaho Strategic Resources, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| WAY / Waystar Holding Corp. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ACIU / AC Immune SA | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| INVH / Invitation Homes Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| MRC / MRC Global Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ULBI / Ultralife Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| USRT / iShares Trust - iShares Core U.S. REIT ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SN / SharkNinja, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MNSB / MainStreet Bancshares, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HWKN / Hawkins, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SN / SharkNinja, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| AGNC / AGNC Investment Corp. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GTN / Gray Media, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GTN / Gray Media, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PEGA / Pegasystems Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LEU / Centrus Energy Corp. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| HTZ / Hertz Global Holdings, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| LEU / Centrus Energy Corp. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| ATYR / aTyr Pharma, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ACI / Albertsons Companies, Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CANG / Cango Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BALY / Bally's Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VFS / VinFast Auto Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NNNN / Anbio Biotechnology | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EQ / Equillium, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PGNY / Progyny, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TDG / TransDigm Group Incorporated | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| TDG / TransDigm Group Incorporated | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CMCL / Caledonia Mining Corporation Plc | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IAS / Integral Ad Science Holding Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IX / ORIX Corporation - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GEFB / Greif Inc - Class B | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SMID / Smith-Midland Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RRBI / Red River Bancshares, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| COOP / Mr. Cooper Group Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NYAX / Nayax Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VNRX / VolitionRx Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AWF / AllianceBernstein Global High Income Fund | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EVV / Eaton Vance Limited Duration Income Fund | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| COOK / Traeger, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SRG / Seritage Growth Properties | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RVSB / Riverview Bancorp, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DTM / DT Midstream, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AXINU / Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ISRLW / Israel Acquisitions Corp - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| STNE / StoneCo Ltd. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FTS / Fortis Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HBI / Hanesbrands Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RRGB / Red Robin Gourmet Burgers, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SCLXW / Scilex Holding Company - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SRLN / SPDR Series Trust - State Street Blackstone Senior Loan ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ICLN / iShares Trust - iShares Global Clean Energy ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| PROP / Prairie Operating Co., LLC | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ALLY / Ally Financial Inc. | Put | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VSEC / VSE Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CHACR / Crane Harbor Acquisition Corp. - Equity Right | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GAIN / Gladstone Investment Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CCAP / Crescent Capital BDC, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BHVN / Biohaven Ltd. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| XP / XP Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| OPTEY / Opthea Limited - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IYZ / iShares Trust - iShares U.S. Telecommunications ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TVACW / Texas Ventures Acquisition III Corp - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| BTX / BlackRock Innovation and Growth Term Trust | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| INFA / Informatica Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EVCM / EverCommerce Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HWBK / Hawthorn Bancshares, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SPNS / Sapiens International Corporation N.V. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RGP / Resources Connection, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TYGO / Tigo Energy, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| CMPOW / CompoSecure, Inc. - Equity Warrant | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| VLY / Valley National Bancorp | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FLD / Fold Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EWC / iShares, Inc. - iShares MSCI Canada ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| WNS / WNS (Holdings) Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| WY / Weyerhaeuser Company | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| INN / Summit Hotel Properties, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CURX / Curanex Pharmaceuticals Inc | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| JAKK / JAKKS Pacific, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FUFU / BitFuFu Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SBR / Sabine Royalty Trust | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MRUS / Merus N.V. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| SENS / Senseonics Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MRUS / Merus N.V. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NAMM / Namib Minerals | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VALU / Value Line, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ANAB / AnaptysBio, Inc. | Call | 0,00 | -100,00 | 0,00 | 0,0000 | ||||
| GPRK / GeoPark Limited | 0,00 | -100,00 | 0,00 | 0,0000 |
