2025-06-26 |
NP |
FSISX - Fidelity SAI International Small Cap Index Fund
|
|
|
|
49.988 |
-4,49 |
1.055 |
6,14 |
|
2025-07-25 |
NP |
PISMX - International Small Company Fund Institutional
|
|
|
|
196.046 |
-1,56 |
4.911 |
38,81 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
172.142 |
0,00 |
3.643 |
11,48 |
|
2025-06-25 |
NP |
GICIX - Goldman Sachs International Small Cap Insights Fund Institutional
|
|
|
|
1.099.759 |
-10,95 |
23.273 |
-0,73 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
83.710 |
4,41 |
1.766 |
15,97 |
|
2025-06-25 |
NP |
NTKLX - Voya Multi-Manager International Small Cap Fund Class A
|
|
|
|
91.952 |
0,00 |
1.946 |
11,46 |
|
2025-06-24 |
NP |
SFILX - Schwab Fundamental International Small Company Index Fund Institutional Shares
|
|
|
|
18.048 |
40,11 |
382 |
56,15 |
|
2025-06-24 |
NP |
JIESX - JPMorgan International Value Fund Class I
|
|
|
|
103.054 |
89,41 |
2.181 |
111,24 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
10.212 |
0,00 |
258 |
58,28 |
|
2025-08-28 |
NP |
CIISX - Causeway International Small Cap Fund Institutional Class
|
|
|
|
202.617 |
210,42 |
5.139 |
390,27 |
|
2025-08-29 |
NP |
JAJDX - International Small Company Trust NAV
|
|
|
|
6.865 |
0,00 |
174 |
58,18 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
92.060 |
135,66 |
2.315 |
234,39 |
|
2025-07-28 |
NP |
VIOPX - International Opportunities Fund
|
|
|
|
38.236 |
-24,43 |
958 |
6,80 |
|
2025-08-27 |
NP |
ARTJX - Artisan International Small-Mid Fund Investor Shares
|
|
|
|
4.177.381 |
-11,14 |
105.794 |
40,34 |
|
2025-06-26 |
NP |
FISMX - Fidelity International Small Cap Fund
|
|
|
|
1.381.000 |
12,19 |
29.134 |
24,68 |
|
2025-04-28 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
8.999 |
|
160 |
|
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
22.586 |
14,92 |
478 |
27,88 |
|
2025-05-27 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
6.252 |
-93,51 |
100 |
-94,76 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
29.777 |
-38,13 |
753 |
-2,21 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
1.084 |
0,00 |
27 |
58,82 |
|
2025-07-28 |
NP |
AVDVX - Avantis International Small Cap Value Fund Institutional Class
|
|
|
|
121.925 |
11,67 |
3.054 |
57,42 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
9.623 |
|
244 |
|
|
2025-04-28 |
NP |
JISAX - International Small Company Fund Class NAV
|
|
|
|
43.228 |
0,00 |
768 |
-11,32 |
|
2025-06-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
263.065 |
0,46 |
5.550 |
11,65 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
14.291 |
|
302 |
|
|
2025-06-26 |
NP |
FSSJX - Fidelity Series Select International Small Cap Fund
|
|
|
|
83.205 |
16.025,00 |
1.755 |
19.400,00 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
9.165 |
0,00 |
230 |
41,36 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
391.696 |
0,00 |
9.816 |
41,81 |
|
2025-06-26 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
68.241 |
0,00 |
1.444 |
11,51 |
|
2025-07-25 |
NP |
PNVAX - Putnam International Capital Opportunities Fund Class A Shares
|
|
|
|
218.052 |
-24,15 |
5.462 |
6,93 |
|
2025-08-26 |
NP |
SBHSX - Segall Bryant & Hamill International Small Cap Fund Retail Class
|
|
|
|
12.786 |
0,00 |
324 |
58,82 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
17.484 |
-5,40 |
440 |
34,25 |
|
2025-08-28 |
NP |
MISAX - Victory Trivalent International Small-Cap Fund Class A
|
|
|
|
632.352 |
-3,11 |
16.034 |
52,91 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
172.775 |
0,00 |
3.656 |
12,04 |
|
2025-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
303.921 |
19,60 |
6.412 |
32,93 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
75.895 |
49,41 |
1.922 |
135,71 |
|
2025-06-18 |
NP |
NWXSX - Nationwide International Small Cap Fund Class A
|
|
|
|
61.755 |
9,23 |
1.311 |
22,43 |
|
2025-06-30 |
NP |
VINEX - Vanguard International Explorer Fund Investor Shares
|
|
|
|
182.456 |
82,05 |
3.861 |
103,96 |
|
2025-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
1.590.870 |
-0,05 |
33.562 |
11,08 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
12.584 |
4,33 |
319 |
64,77 |
|
2025-08-26 |
NP |
IRCYX - International Small Cap Portfolio Advisor Class
|
|
|
|
411.807 |
0,00 |
10.444 |
58,48 |
|
2025-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
582.666 |
-46,85 |
12.330 |
-40,46 |
|