TRIN / Trinity Capital Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13:12:03 | TRIN | BUY |
|
PUT | 2026-07-17 | 50 | 15 | 16.925 | -11.37 | BZX-SPLIT | 3409 | 0.31 | 7,254 | -0.60 | ||
| 2026-05-28 | 13:12:03 | TRIN | 2026-07-17 | 50 | 16.925 | ||||||||||||
| 2026-05-28 | 10:45:25 | TRIN | 2026-10-16 | 141 | 16.865 | ||||||||||||
| 2026-05-28 | 10:45:17 | TRIN | 2026-10-16 | 141 | 16.875 | ||||||||||||
| 2026-05-14 | 14:18:00 | TRIN | 2026-05-15 | 1 | 17.115 | ExDiv | |||||||||||
| 2026-05-14 | 14:18:00 | TRIN | 2026-05-15 | 1 | 17.115 | ExDiv | |||||||||||
| 2026-05-06 | 11:11:09 | TRIN | 2026-06-18 | 43 | 17.205 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:11:09 | TRIN | 2026-06-18 | 43 | 17.205 | Post-Earnings | |||||||||||
| 2026-05-06 | 10:06:27 | TRIN | 2026-06-18 | 43 | 17.005 | Post-Earnings | |||||||||||
| 2026-05-04 | 11:36:46 | TRIN | 2026-07-17 | 74 | 16.705 | ||||||||||||
| 2026-04-22 | 10:36:54 | TRIN | 2026-05-15 | 23 | 16.095 | ||||||||||||
| 2026-04-14 | 14:08:56 | TRIN | 2026-10-16 | 185 | 15.425 | ExDiv | |||||||||||
| 2026-04-14 | 14:08:56 | TRIN | 2026-10-16 | 185 | 15.425 | ExDiv | |||||||||||
| 2026-04-14 | 14:08:56 | TRIN | 2026-07-17 | 94 | 15.425 | ExDiv | |||||||||||
| 2026-04-14 | 13:24:04 | TRIN | 2026-10-16 | 185 | 15.425 | ExDiv | |||||||||||
| 2026-04-14 | 13:24:04 | TRIN | 2026-07-17 | 94 | 15.425 | ExDiv | |||||||||||
| 2026-04-14 | 13:24:04 | TRIN | 2026-10-16 | 185 | 15.425 | ExDiv | |||||||||||
| 2026-04-07 | 11:07:44 | TRIN | 2026-04-17 | 10 | 15.025 | ||||||||||||
| 2026-02-23 | 10:08:05 | TRIN | 2026-03-20 | 25 | 14.855 | ||||||||||||
| 2026-02-20 | 09:40:43 | TRIN | 2026-04-17 | 56 | 15.155 | ||||||||||||
| 2026-02-19 | 11:00:37 | TRIN | 2026-07-17 | 148 | 15.225 | ||||||||||||
| 2026-02-13 | 10:03:19 | TRIN | 2026-04-17 | 63 | 15.365 | ||||||||||||
| 2026-02-11 | 10:34:49 | TRIN | 2026-04-17 | 65 | 15.8655 | ||||||||||||
| 2026-02-11 | 10:34:49 | TRIN | 2026-04-17 | 65 | 15.865 | ||||||||||||
| 2026-02-11 | 10:34:49 | TRIN | 2026-04-17 | 65 | 15.8655 | ||||||||||||
| 2026-02-11 | 10:34:31 | TRIN | 2026-04-17 | 65 | 15.935 | ||||||||||||
| 2026-02-05 | 14:32:24 | TRIN | 2026-04-17 | 71 | 15.905 | ||||||||||||
| 2026-02-05 | 14:32:07 | TRIN | 2026-04-17 | 71 | 15.9201 | ||||||||||||
| 2026-02-05 | 12:04:01 | TRIN | 2026-04-17 | 71 | 16.06 | ||||||||||||
| 2026-02-04 | 14:08:12 | TRIN | 2026-04-17 | 72 | 16.045 | ||||||||||||
| 2026-02-04 | 14:08:09 | TRIN | 2026-04-17 | 72 | 16.045 | ||||||||||||
| 2026-02-04 | 13:06:49 | TRIN | 2026-04-17 | 72 | 16.075 | ||||||||||||
| 2026-02-04 | 13:06:49 | TRIN | 2026-04-17 | 72 | 16.075 | ||||||||||||
| 2026-02-02 | 11:41:35 | TRIN | 2026-03-20 | 46 | 16.19 | ||||||||||||
| 2026-02-02 | 11:41:35 | TRIN | 2026-03-20 | 46 | 16.19 | ||||||||||||
| 2026-02-02 | 10:48:30 | TRIN | 2026-07-17 | 165 | 16.18 | ||||||||||||
| 2026-01-28 | 15:14:58 | TRIN | 2026-03-20 | 51 | 16.975 | ||||||||||||
| 2026-01-28 | 15:13:56 | TRIN | 2026-02-20 | 23 | 16.96 | ||||||||||||
| 2026-01-28 | 15:13:56 | TRIN | 2026-02-20 | 23 | 16.96 | ||||||||||||
| 2026-01-14 | 13:05:54 | TRIN | 2026-01-16 | 2 | 16.145 | ExDiv | |||||||||||
| 2026-01-14 | 13:05:54 | TRIN | 2026-01-16 | 2 | 16.145 | ExDiv | |||||||||||
| 2026-01-14 | 13:05:54 | TRIN | 2026-01-16 | 2 | 16.145 | ExDiv | |||||||||||
| 2026-01-14 | 12:44:20 | TRIN | 2026-01-16 | 2 | 16.135 | ExDiv | |||||||||||
| 2026-01-08 | 14:50:46 | TRIN | 2026-02-20 | 43 | 15.835 | ||||||||||||
| 2026-01-08 | 14:50:46 | TRIN | 2026-02-20 | 43 | 15.835 | ||||||||||||
| 2025-11-06 | 12:16:54 | TRIN | 2025-11-21 | 15 | 14.3552 | ||||||||||||
| 2025-11-05 | 10:40:49 | TRIN | 2026-04-17 | 163 | 14.535 | Post-Earnings | |||||||||||
| 2025-11-05 | 09:32:17 | TRIN | 2025-11-21 | 16 | 14.465 | Post-Earnings | |||||||||||
| 2025-11-05 | 09:32:17 | TRIN | 2025-11-21 | 16 | 14.4313 | Post-Earnings | |||||||||||
| 2025-11-05 | 09:32:17 | TRIN | 2025-11-21 | 16 | 14.465 | Post-Earnings | |||||||||||
| 2025-10-07 | 14:59:15 | TRIN | 2026-01-16 | 101 | 14.705 | ||||||||||||
| 2025-10-06 | 12:34:06 | TRIN | 2025-10-17 | 11 | 15.195 | ||||||||||||
| 2025-10-06 | 11:56:35 | TRIN | 2025-10-17 | 11 | 15.195 | ||||||||||||
| 2025-10-06 | 11:49:58 | TRIN | 2025-10-17 | 11 | 15.175 | ||||||||||||
| 2025-08-15 | 09:30:16 | TRIN | 2026-01-16 | 154 | 16.119 | ||||||||||||
| 2025-08-15 | 09:30:16 | TRIN | 2026-01-16 | 154 | 16.1157 | ||||||||||||
| 2025-08-15 | 09:30:16 | TRIN | 2026-01-16 | 154 | 16.119 | ||||||||||||
| 2025-08-11 | 14:03:14 | TRIN | 2025-09-19 | 39 | 15.655 | ||||||||||||
| 2025-08-11 | 14:01:32 | TRIN | 2025-10-17 | 67 | 15.645 | ||||||||||||
| 2025-08-11 | 10:13:02 | TRIN | 2025-10-17 | 67 | 15.825 | ||||||||||||
| 2025-08-08 | 15:15:04 | TRIN | 2025-09-19 | 42 | 15.835 | ||||||||||||
| 2025-07-31 | 13:30:30 | TRIN | 2025-10-17 | 78 | 15.02 | ||||||||||||
| 2025-07-31 | 12:28:30 | TRIN | 2025-10-17 | 78 | 15.0399 | ||||||||||||
| 2025-07-30 | 12:52:21 | TRIN | 2025-08-15 | 16 | 15.045 | ||||||||||||
| 2025-05-01 | 15:44:46 | TRIN | 2025-07-18 | 78 | 14.26 | ||||||||||||
| 2025-05-01 | 14:39:31 | TRIN | 2025-07-18 | 78 | 14.365 | ||||||||||||
| 2025-05-01 | 14:38:25 | TRIN | 2025-07-18 | 78 | 14.4208 | ||||||||||||
| 2025-04-29 | 09:44:47 | TRIN | 2025-07-18 | 80 | 14.6609 | ||||||||||||
| 2025-04-29 | 09:44:42 | TRIN | 2025-07-18 | 80 | 14.695 | ||||||||||||
| 2025-04-29 | 09:44:38 | TRIN | 2025-07-18 | 80 | 14.7049 | ||||||||||||
| 2025-04-29 | 09:44:38 | TRIN | 2025-07-18 | 80 | 14.7 | ||||||||||||
| 2025-04-29 | 09:42:15 | TRIN | 2025-07-18 | 80 | 14.73 | ||||||||||||
| 2025-04-28 | 15:05:10 | TRIN | 2025-07-18 | 81 | 14.8205 | ||||||||||||
| 2025-04-28 | 15:05:10 | TRIN | 2025-07-18 | 81 | 14.82 | ||||||||||||
| 2025-04-28 | 15:05:06 | TRIN | 2025-07-18 | 81 | 14.83 | ||||||||||||
| 2025-04-28 | 14:29:40 | TRIN | 2025-06-20 | 53 | 14.87 | ||||||||||||
| 2025-04-28 | 13:25:23 | TRIN | 2025-07-18 | 81 | 14.7904 | ||||||||||||
| 2025-04-28 | 13:23:25 | TRIN | 2025-07-18 | 81 | 14.8004 | ||||||||||||
| 2025-03-28 | 14:00:27 | TRIN | 2025-04-17 | 20 | 15.785 | ExDiv | |||||||||||
| 2025-03-28 | 14:00:27 | TRIN | 2025-04-17 | 20 | 15.785 | ExDiv | |||||||||||
| 2025-03-28 | 14:00:27 | TRIN | 2025-04-17 | 20 | 15.785 | ExDiv | |||||||||||
| 2025-03-07 | 11:18:58 | TRIN | 2025-04-17 | 41 | 15.895 | ||||||||||||
| 2025-02-11 | 09:44:47 | TRIN | 2025-04-17 | 65 | 15.88 | ||||||||||||
| 2025-02-11 | 09:44:48 | TRIN | 2025-04-17 | 65 | 15.8757 | ||||||||||||
| 2025-02-11 | 09:38:55 | TRIN | 2025-04-17 | 65 | 15.825 | ||||||||||||
| 2025-02-07 | 09:58:09 | TRIN | 2025-07-18 | 161 | 15.94 | ||||||||||||
| 2025-01-22 | 09:30:39 | TRIN | 2025-07-18 | 177 | 14.72 | ||||||||||||
| 2024-12-10 | 10:54:59 | TRIN | 2025-04-17 | 128 | 14.3751 | ||||||||||||
| 2024-12-02 | 11:11:46 | TRIN | 2025-01-17 | 46 | 14.2354 | ||||||||||||
| 2024-08-19 | 09:36:27 | TRIN | 2025-01-17 | 151 | 14.26 | ||||||||||||
| 2024-07-30 | 13:22:35 | TRIN | 2024-10-18 | 80 | 14.665 | ||||||||||||
| 2024-06-24 | 11:12:41 | TRIN | 2024-08-16 | 53 | 15.005 | ||||||||||||
| 2024-06-24 | 11:12:41 | TRIN | 2024-08-16 | 53 | 15.005 | ||||||||||||
| 2024-03-15 | 15:50:48 | TRIN | 2024-03-15 | 0 | 14.775 | ||||||||||||
| 2024-03-05 | 13:13:19 | TRIN | 2024-03-15 | 10 | 14.565 | Pre-Earnings | |||||||||||
| 2024-03-05 | 13:12:25 | TRIN | 2024-03-15 | 10 | 14.535 | Pre-Earnings | |||||||||||
| 2024-02-16 | 11:29:05 | TRIN | 2024-07-19 | 154 | 14.235 | ||||||||||||
| 2024-02-08 | 15:33:57 | TRIN | 2024-02-16 | 8 | 13.945 | ||||||||||||
| 2024-02-08 | 15:33:55 | TRIN | 2024-03-15 | 36 | 13.955 | ||||||||||||
| 2024-02-08 | 15:33:51 | TRIN | 2024-03-15 | 36 | 13.965 | ||||||||||||
| 2024-02-08 | 15:33:16 | TRIN | 2024-02-16 | 8 | 13.945 | ||||||||||||
| 2024-02-08 | 15:33:16 | TRIN | 2024-02-16 | 8 | 13.945 |
