Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 586.87% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| TRIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.55% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| TRIN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 276.13% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| TRIN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.64% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| TRIN20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 4,036 | 36.99% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| TRIN20250919P00017500 | 17.50 | 1.25 | 1.65 | 0.00 | 0 | 4 | 39.25% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| TRIN20250919P00020000 | 20.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 82.31% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| TRIN20250919P00022500 | 22.50 | 6.20 | 7.70 | 0.00 | 0 | 0 | 134.85% | -0.93 | 0.04 | -0.02 | 0.00 | -0.01 |
| TRIN20250919P00025000 | 25.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 193.81% | -0.90 | 0.04 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN20250919C00002500 | 2.50 | 12.50 | 15.40 | 0.00 | 0 | 0 | 688.07% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| TRIN20250919C00005000 | 5.00 | 10.10 | 13.10 | 0.00 | 0 | 0 | 504.54% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| TRIN20250919C00007500 | 7.50 | 8.00 | 10.60 | 0.00 | 0 | 0 | 322.53% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| TRIN20250919C00010000 | 10.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 197.09% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| TRIN20250919C00012500 | 12.50 | 3.50 | 5.00 | 0.00 | 0 | 0 | 118.04% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| TRIN20250919C00015000 | 15.00 | 1.10 | 1.25 | 1.15 | 6 | 519 | 37.60% | 0.90 | 0.21 | -0.01 | 0.00 | 0.00 |
| TRIN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 34.88% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| TRIN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.71% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| TRIN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.80% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| TRIN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.01% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
