PRAX / Praxis Precision Medicines, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 11:50:31 | PRAX | BUY |
|
PUT | 2027-02-19 | 301 | 220 | 337.375 | -34.79 | SIZE > PRIOR OI | AMEX-TRADE | 0 | 0.81 | 3,100,000 | ∞ | |
| 2026-04-13 | 14:14:09 | PRAX | 2026-04-17 | 4 | 317.485 | ||||||||||||
| 2025-11-18 | 11:25:22 | PRAX | 2025-11-21 | 3 | 192.55 | ||||||||||||
| 2025-11-17 | 14:19:16 | PRAX | 2025-11-21 | 4 | 191.245 | ||||||||||||
| 2025-11-11 | 13:04:03 | PRAX | 2026-01-16 | 66 | 183.95 | ||||||||||||
| 2025-11-07 | 15:20:26 | PRAX | 2026-01-16 | 70 | 166.13 | ||||||||||||
| 2025-11-07 | 15:19:03 | PRAX | 2025-12-19 | 42 | 167.515 | ||||||||||||
| 2025-11-07 | 15:08:44 | PRAX | 2025-11-21 | 14 | 168.905 | ||||||||||||
| 2025-11-05 | 14:06:54 | PRAX | 2025-11-21 | 16 | 161.24 | Pre-Earnings / SSR | |||||||||||
| 2025-11-03 | 10:37:13 | PRAX | 2025-11-21 | 18 | 171.775 | SSR | |||||||||||
| 2025-10-21 | 12:41:14 | PRAX | 2025-11-21 | 31 | 188.13 | SSR | |||||||||||
| 2025-10-21 | 12:41:14 | PRAX | 2025-11-21 | 31 | 188.13 | SSR | |||||||||||
| 2025-10-20 | 12:32:20 | PRAX | 2025-11-21 | 32 | 169.685 | SSR | |||||||||||
| 2025-10-17 | 12:27:02 | PRAX | 2025-11-21 | 35 | 186.401 | ||||||||||||
| 2025-10-17 | 11:10:32 | PRAX | 2025-10-17 | 0 | 184.745 | ||||||||||||
| 2025-10-17 | 09:39:08 | PRAX | 2025-11-21 | 35 | 194.89 | ||||||||||||
| 2025-10-17 | 09:32:49 | PRAX | 2025-11-21 | 35 | 194.269 | ||||||||||||
| 2025-10-17 | 09:32:49 | PRAX | 2025-11-21 | 35 | 194.232 | ||||||||||||
| 2025-10-16 | 13:01:23 | PRAX | 2025-10-17 | 1 | 177.93 | ||||||||||||
| 2025-10-16 | 13:00:00 | PRAX | 2025-10-17 | 1 | 179.5 | ||||||||||||
| 2025-10-16 | 11:00:57 | PRAX | 2025-11-21 | 36 | 187.777 | ||||||||||||
| 2025-10-16 | 10:34:23 | PRAX | 2025-11-21 | 36 | 194.05 | ||||||||||||
| 2025-10-16 | 09:54:50 | PRAX | 2025-11-21 | 36 | 171.04 | ||||||||||||
| 2025-10-16 | 09:39:38 | PRAX | 2025-10-17 | 1 | 162.08 | ||||||||||||
| 2025-10-14 | 12:50:14 | PRAX | 2025-11-21 | 38 | 52.485 | ||||||||||||
| 2025-10-14 | 12:50:14 | PRAX | 2025-11-21 | 38 | 52.485 | ||||||||||||
| 2025-10-02 | 13:18:15 | PRAX | 2025-10-17 | 15 | 53.315 | ||||||||||||
| 2025-09-22 | 14:54:12 | PRAX | 2026-01-16 | 116 | 48.24 | ||||||||||||
| 2025-09-22 | 14:54:12 | PRAX | 2026-01-16 | 116 | 48.1895 | ||||||||||||
| 2025-09-22 | 14:31:20 | PRAX | 2026-01-16 | 116 | 46.72 | ||||||||||||
| 2025-07-30 | 15:31:35 | PRAX | 2025-08-15 | 16 | 56.635 | ||||||||||||
| 2025-06-04 | 15:48:57 | PRAX | 2025-07-18 | 44 | 41.635 | ||||||||||||
| 2025-03-10 | 09:34:34 | PRAX | 2025-03-21 | 11 | 36.7329 | ||||||||||||
| 2025-03-03 | 10:32:46 | PRAX | 2025-03-21 | 18 | 39.19 | SSR | |||||||||||
| 2025-02-21 | 15:58:16 | PRAX | 2025-02-21 | 0 | 74.9 | ||||||||||||
| 2025-02-21 | 15:58:17 | PRAX | 2025-02-21 | 0 | 74.8396 | ||||||||||||
| 2025-02-21 | 13:02:48 | PRAX | 2025-02-21 | 0 | 76.66 | ||||||||||||
| 2025-02-06 | 11:06:15 | PRAX | 2025-03-21 | 43 | 88.07 | ||||||||||||
| 2025-02-06 | 11:05:59 | PRAX | 2025-03-21 | 43 | 87.74 | ||||||||||||
| 2025-01-21 | 15:23:22 | PRAX | 2025-02-21 | 31 | 78.185 | ||||||||||||
| 2025-01-10 | 15:12:33 | PRAX | 2025-02-21 | 42 | 65.015 | SSR | |||||||||||
| 2024-12-30 | 15:28:31 | PRAX | 2025-01-17 | 18 | 76.205 | ||||||||||||
| 2024-12-03 | 14:57:15 | PRAX | 2024-12-20 | 17 | 71.275 | ||||||||||||
| 2024-11-27 | 15:01:39 | PRAX | 2024-12-20 | 23 | 79.55 | ||||||||||||
| 2024-11-07 | 13:23:31 | PRAX | 2025-02-21 | 106 | 75.115 | SSR | |||||||||||
| 2024-11-07 | 13:23:31 | PRAX | 2025-02-21 | 106 | 75.115 | SSR | |||||||||||
| 2024-11-07 | 13:23:31 | PRAX | 2025-02-21 | 106 | 75.115 | SSR | |||||||||||
| 2024-11-07 | 13:21:18 | PRAX | 2025-02-21 | 106 | 73.715 | SSR | |||||||||||
| 2024-11-07 | 13:21:03 | PRAX | 2025-02-21 | 106 | 73.1113 | SSR | |||||||||||
| 2024-11-06 | 09:32:21 | PRAX | 2024-12-20 | 44 | 65.7105 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 09:31:04 | PRAX | 2024-12-20 | 44 | 68.4711 | Post-Earnings / SSR | |||||||||||
| 2024-10-17 | 14:11:06 | PRAX | 2025-02-21 | 127 | 74.27 | ||||||||||||
| 2024-10-14 | 10:11:52 | PRAX | 2024-11-15 | 32 | 65.825 | ||||||||||||
| 2024-10-09 | 09:48:54 | PRAX | 2024-12-20 | 72 | 64.495 | ||||||||||||
| 2024-10-03 | 14:32:18 | PRAX | 2024-11-15 | 43 | 66.9744 | ||||||||||||
| 2024-07-19 | 13:52:08 | PRAX | 2024-11-15 | 119 | 55.035 | ||||||||||||
| 2024-07-19 | 10:08:42 | PRAX | 2025-02-21 | 217 | 54.92 | ||||||||||||
| 2024-06-25 | 15:45:19 | PRAX | 2024-07-19 | 24 | 38.04 | ||||||||||||
| 2024-05-31 | 13:27:30 | PRAX | 2024-07-19 | 49 | 47.125 | ||||||||||||
| 2024-05-21 | 13:31:36 | PRAX | 2024-07-19 | 59 | 46.9402 | ||||||||||||
| 2023-03-06 | 12:03:39 | PRAX | 2023-03-17 | 11 | 1.025 | SSR | |||||||||||
| 2023-03-03 | 10:39:45 | PRAX | 2023-03-17 | 14 | 1.135 | SSR | |||||||||||
| 2023-03-03 | 10:35:28 | PRAX | 2023-03-17 | 14 | 1.065 | SSR | |||||||||||
| 2023-03-03 | 10:35:28 | PRAX | 2023-03-17 | 14 | 1.065 | SSR | |||||||||||
| 2023-03-03 | 10:32:12 | PRAX | 2023-03-17 | 14 | 1.055 | SSR | |||||||||||
| 2023-03-03 | 09:47:55 | PRAX | 2023-03-17 | 14 | 1.355 | SSR | |||||||||||
| 2023-02-06 | 09:52:18 | PRAX | 2023-03-17 | 39 | 4.625 | ||||||||||||
| 2023-02-06 | 09:52:12 | PRAX | 2023-03-17 | 39 | 4.635 | ||||||||||||
| 2023-02-06 | 09:52:12 | PRAX | 2023-03-17 | 39 | 4.635 | ||||||||||||
| 2023-01-26 | 15:42:19 | PRAX | 2023-03-17 | 50 | 4.485 |
