Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAX20260515C00022500 | 22.50 | 317.00 | 327.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRAX20260515C00025000 | 25.00 | 315.00 | 325.00 | 0.00 | 0 | 0 | 845.33% | 0.99 | 0.00 | -0.51 | 0.02 | 0.00 |
| PRAX20260515C00030000 | 30.00 | 310.00 | 320.00 | 0.00 | 0 | 0 | 771.97% | 0.98 | 0.00 | -0.53 | 0.03 | 0.00 |
| PRAX20260515C00035000 | 35.00 | 305.00 | 315.00 | 0.00 | 0 | 0 | 713.84% | 0.98 | 0.00 | -0.54 | 0.03 | 0.01 |
| PRAX20260515C00040000 | 40.00 | 300.00 | 310.00 | 0.00 | 0 | 0 | 665.88% | 0.98 | 0.00 | -0.55 | 0.03 | 0.01 |
| PRAX20260515C00045000 | 45.00 | 295.00 | 305.00 | 0.00 | 0 | 0 | 625.20% | 0.98 | 0.00 | -0.56 | 0.03 | 0.01 |
| PRAX20260515C00050000 | 50.00 | 290.00 | 300.00 | 0.00 | 0 | 0 | 589.93% | 0.98 | 0.00 | -0.57 | 0.04 | 0.01 |
| PRAX20260515C00055000 | 55.00 | 285.00 | 295.00 | 0.00 | 0 | 0 | 558.86% | 0.98 | 0.00 | -0.57 | 0.04 | 0.01 |
| PRAX20260515C00060000 | 60.00 | 280.00 | 290.00 | 0.00 | 0 | 0 | 531.11% | 0.98 | 0.00 | -0.58 | 0.04 | 0.01 |
| PRAX20260515C00065000 | 65.00 | 275.00 | 285.00 | 0.00 | 0 | 8 | 506.07% | 0.97 | 0.00 | -0.58 | 0.04 | 0.02 |
| PRAX20260515C00070000 | 70.00 | 270.00 | 280.00 | 0.00 | 0 | 2 | 483.27% | 0.97 | 0.00 | -0.58 | 0.05 | 0.02 |
| PRAX20260515C00075000 | 75.00 | 265.00 | 275.00 | 0.00 | 0 | 2 | 462.35% | 0.97 | 0.00 | -0.59 | 0.05 | 0.02 |
| PRAX20260515C00080000 | 80.00 | 260.00 | 270.00 | 0.00 | 0 | 1 | 443.02% | 0.97 | 0.00 | -0.59 | 0.05 | 0.02 |
| PRAX20260515C00085000 | 85.00 | 255.00 | 265.00 | 0.00 | 0 | 1 | 425.07% | 0.97 | 0.00 | -0.59 | 0.05 | 0.02 |
| PRAX20260515C00090000 | 90.00 | 250.00 | 260.00 | 0.00 | 0 | 0 | 408.31% | 0.97 | 0.00 | -0.59 | 0.06 | 0.02 |
| PRAX20260515C00095000 | 95.00 | 245.00 | 255.00 | 0.00 | 0 | 2 | 392.60% | 0.96 | 0.00 | -0.59 | 0.06 | 0.02 |
| PRAX20260515C00100000 | 100.00 | 240.00 | 250.00 | 0.00 | 0 | 5 | 377.81% | 0.96 | 0.00 | -0.59 | 0.06 | 0.03 |
| PRAX20260515C00105000 | 105.00 | 235.00 | 245.00 | 0.00 | 0 | 0 | 363.85% | 0.96 | 0.00 | -0.59 | 0.06 | 0.03 |
| PRAX20260515C00110000 | 110.00 | 230.00 | 240.00 | 0.00 | 0 | 1 | 350.61% | 0.96 | 0.00 | -0.59 | 0.07 | 0.03 |
| PRAX20260515C00115000 | 115.00 | 225.00 | 235.00 | 0.00 | 0 | 1 | 338.04% | 0.96 | 0.00 | -0.59 | 0.07 | 0.03 |
| PRAX20260515C00120000 | 120.00 | 220.00 | 230.00 | 0.00 | 0 | 0 | 326.06% | 0.96 | 0.00 | -0.58 | 0.07 | 0.03 |
| PRAX20260515C00125000 | 125.00 | 215.00 | 225.00 | 0.00 | 0 | 1 | 314.62% | 0.95 | 0.00 | -0.58 | 0.07 | 0.03 |
| PRAX20260515C00130000 | 130.00 | 210.00 | 220.00 | 0.00 | 0 | 1 | 303.68% | 0.95 | 0.00 | -0.58 | 0.07 | 0.03 |
| PRAX20260515C00135000 | 135.00 | 205.00 | 215.00 | 0.00 | 0 | 1 | 293.18% | 0.95 | 0.00 | -0.58 | 0.08 | 0.04 |
| PRAX20260515C00140000 | 140.00 | 200.00 | 210.00 | 0.00 | 0 | 4 | 283.09% | 0.95 | 0.00 | -0.58 | 0.08 | 0.04 |
| PRAX20260515C00145000 | 145.00 | 195.00 | 205.00 | 0.00 | 0 | 4 | 273.39% | 0.95 | 0.00 | -0.57 | 0.08 | 0.04 |
| PRAX20260515C00150000 | 150.00 | 190.00 | 200.00 | 0.00 | 0 | 0 | 264.03% | 0.95 | 0.00 | -0.57 | 0.08 | 0.04 |
| PRAX20260515C00155000 | 155.00 | 185.00 | 195.00 | 0.00 | 0 | 3 | 254.99% | 0.94 | 0.00 | -0.57 | 0.09 | 0.04 |
| PRAX20260515C00160000 | 160.00 | 180.00 | 190.00 | 0.00 | 0 | 0 | 246.26% | 0.94 | 0.00 | -0.57 | 0.09 | 0.04 |
| PRAX20260515C00165000 | 165.00 | 175.00 | 185.00 | 0.00 | 0 | 1 | 237.80% | 0.94 | 0.00 | -0.56 | 0.09 | 0.05 |
| PRAX20260515C00170000 | 170.00 | 170.00 | 180.00 | 0.00 | 0 | 2 | 229.60% | 0.94 | 0.00 | -0.56 | 0.09 | 0.05 |
| PRAX20260515C00175000 | 175.00 | 165.10 | 175.00 | 0.00 | 0 | 1 | 221.64% | 0.94 | 0.00 | -0.56 | 0.10 | 0.05 |
| PRAX20260515C00180000 | 180.00 | 160.10 | 170.00 | 0.00 | 0 | 0 | 213.90% | 0.93 | 0.00 | -0.55 | 0.10 | 0.05 |
| PRAX20260515C00185000 | 185.00 | 155.10 | 165.00 | 0.00 | 0 | 2 | 206.37% | 0.93 | 0.00 | -0.55 | 0.10 | 0.05 |
| PRAX20260515C00190000 | 190.00 | 150.10 | 160.00 | 0.00 | 0 | 3 | 199.04% | 0.93 | 0.00 | -0.55 | 0.11 | 0.05 |
| PRAX20260515C00195000 | 195.00 | 145.10 | 155.00 | 0.00 | 0 | 0 | 142.18% | 0.97 | 0.00 | -0.23 | 0.05 | 0.03 |
| PRAX20260515C00200000 | 200.00 | 141.00 | 150.00 | 0.00 | 0 | 1 | 136.70% | 0.97 | 0.00 | -0.23 | 0.05 | 0.03 |
| PRAX20260515C00210000 | 210.00 | 131.00 | 140.00 | 0.00 | 0 | 0 | 110.15% | 0.99 | 0.00 | -0.14 | 0.02 | 0.01 |
| PRAX20260515C00220000 | 220.00 | 121.00 | 128.90 | 107.40 | 2 | 0 | 109.62% | 0.98 | 0.00 | -0.19 | 0.04 | 0.03 |
| PRAX20260515C00230000 | 230.00 | 111.00 | 118.30 | 97.80 | 2 | 27 | 108.57% | 0.96 | 0.00 | -0.24 | 0.07 | 0.04 |
| PRAX20260515C00240000 | 240.00 | 102.00 | 109.10 | 88.90 | 3 | 5 | 105.91% | 0.94 | 0.00 | -0.28 | 0.09 | 0.05 |
| PRAX20260515C00250000 | 250.00 | 93.00 | 99.80 | 79.80 | 2 | 5 | 97.65% | 0.93 | 0.00 | -0.29 | 0.10 | 0.06 |
| PRAX20260515C00260000 | 260.00 | 83.00 | 89.80 | 0.00 | 0 | 4 | 96.04% | 0.91 | 0.00 | -0.35 | 0.13 | 0.07 |
| PRAX20260515C00270000 | 270.00 | 74.00 | 83.90 | 0.00 | 0 | 1 | 99.77% | 0.86 | 0.00 | -0.45 | 0.17 | 0.08 |
| PRAX20260515C00280000 | 280.00 | 66.00 | 75.00 | 0.00 | 0 | 12 | 94.72% | 0.84 | 0.00 | -0.48 | 0.20 | 0.08 |
| PRAX20260515C00290000 | 290.00 | 58.00 | 65.70 | 0.00 | 0 | 74 | 90.31% | 0.80 | 0.00 | -0.51 | 0.22 | 0.08 |
| PRAX20260515C00300000 | 300.00 | 50.00 | 57.10 | 41.12 | 1 | 72 | 87.97% | 0.76 | 0.00 | -0.55 | 0.25 | 0.08 |
| PRAX20260515C00310000 | 310.00 | 43.00 | 49.40 | 34.66 | 1 | 14 | 86.38% | 0.71 | 0.00 | -0.59 | 0.28 | 0.09 |
| PRAX20260515C00320000 | 320.00 | 36.00 | 43.00 | 40.00 | 2 | 4 | 81.18% | 0.66 | 0.01 | -0.60 | 0.30 | 0.08 |
| PRAX20260515C00330000 | 330.00 | 30.00 | 36.20 | 24.05 | 1 | 7 | 81.76% | 0.60 | 0.01 | -0.63 | 0.31 | 0.08 |
| PRAX20260515C00340000 | 340.00 | 24.00 | 30.00 | 22.50 | 1 | 267 | 81.29% | 0.54 | 0.01 | -0.64 | 0.32 | 0.08 |
| PRAX20260515C00350000 | 350.00 | 20.00 | 25.50 | 16.00 | 2 | 9 | 79.12% | 0.48 | 0.01 | -0.62 | 0.32 | 0.07 |
| PRAX20260515C00360000 | 360.00 | 15.00 | 21.50 | 0.00 | 0 | 20 | 78.67% | 0.42 | 0.01 | -0.61 | 0.32 | 0.06 |
| PRAX20260515C00370000 | 370.00 | 11.00 | 19.00 | 0.00 | 0 | 18 | 74.76% | 0.35 | 0.01 | -0.55 | 0.30 | 0.05 |
| PRAX20260515C00380000 | 380.00 | 8.00 | 17.00 | 0.00 | 0 | 24 | 78.05% | 0.31 | 0.01 | -0.54 | 0.29 | 0.05 |
| PRAX20260515C00390000 | 390.00 | 5.00 | 14.90 | 0.00 | 0 | 7 | 79.20% | 0.27 | 0.00 | -0.51 | 0.27 | 0.04 |
| PRAX20260515C00400000 | 400.00 | 3.00 | 12.90 | 0.00 | 0 | 31 | 76.88% | 0.22 | 0.00 | -0.44 | 0.24 | 0.04 |
| PRAX20260515C00410000 | 410.00 | 1.00 | 10.00 | 0.00 | 0 | 43 | 76.63% | 0.18 | 0.00 | -0.39 | 0.21 | 0.03 |
| PRAX20260515C00420000 | 420.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 80.55% | 0.16 | 0.00 | -0.38 | 0.20 | 0.03 |
| PRAX20260515C00430000 | 430.00 | 0.05 | 7.00 | 0.00 | 0 | 2 | 77.79% | 0.12 | 0.00 | -0.30 | 0.17 | 0.02 |
| PRAX20260515C00440000 | 440.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 75.36% | 0.09 | 0.00 | -0.24 | 0.14 | 0.02 |
| PRAX20260515C00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 80.12% | 0.09 | 0.00 | -0.24 | 0.13 | 0.01 |
| PRAX20260515C00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 84.71% | 0.08 | 0.00 | -0.25 | 0.13 | 0.01 |
| PRAX20260515C00470000 | 470.00 | 0.05 | 4.90 | 1.20 | 5 | 3 | 89.96% | 0.08 | 0.00 | -0.26 | 0.12 | 0.01 |
| PRAX20260515C00480000 | 480.00 | 0.10 | 9.90 | 0.00 | 0 | 5 | 111.59% | 0.13 | 0.00 | -0.44 | 0.17 | 0.02 |
| PRAX20260515C00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 97.55% | 0.08 | 0.00 | -0.26 | 0.12 | 0.01 |
| PRAX20260515C00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 101.56% | 0.07 | 0.00 | -0.27 | 0.11 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAX20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 375.99% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PRAX20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 661.21% | -0.01 | 0.00 | -0.26 | 0.02 | -0.00 |
| PRAX20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 608.44% | -0.01 | 0.00 | -0.26 | 0.02 | -0.00 |
| PRAX20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 565.52% | -0.01 | 0.00 | -0.27 | 0.02 | -0.00 |
| PRAX20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 529.47% | -0.01 | 0.00 | -0.27 | 0.02 | -0.00 |
| PRAX20260515P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 498.44% | -0.01 | 0.00 | -0.28 | 0.02 | -0.00 |
| PRAX20260515P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 471.25% | -0.01 | 0.00 | -0.28 | 0.03 | -0.00 |
| PRAX20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 46 | 447.07% | -0.01 | 0.00 | -0.28 | 0.03 | -0.00 |
| PRAX20260515P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 240 | 425.32% | -0.01 | 0.00 | -0.28 | 0.03 | -0.00 |
| PRAX20260515P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 405.56% | -0.01 | 0.00 | -0.28 | 0.03 | -0.00 |
| PRAX20260515P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 387.46% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| PRAX20260515P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 370.78% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| PRAX20260515P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 168 | 355.30% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| PRAX20260515P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 340.88% | -0.02 | 0.00 | -0.28 | 0.04 | -0.00 |
| PRAX20260515P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 327.37% | -0.02 | 0.00 | -0.28 | 0.04 | -0.01 |
| PRAX20260515P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 314.66% | -0.02 | 0.00 | -0.28 | 0.04 | -0.01 |
| PRAX20260515P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 302.67% | -0.02 | 0.00 | -0.28 | 0.04 | -0.01 |
| PRAX20260515P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 291.32% | -0.02 | 0.00 | -0.28 | 0.04 | -0.01 |
| PRAX20260515P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 280.54% | -0.02 | 0.00 | -0.28 | 0.04 | -0.01 |
| PRAX20260515P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 270.28% | -0.02 | 0.00 | -0.28 | 0.04 | -0.01 |
| PRAX20260515P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 260.49% | -0.02 | 0.00 | -0.28 | 0.05 | -0.01 |
| PRAX20260515P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 251.12% | -0.02 | 0.00 | -0.28 | 0.05 | -0.01 |
| PRAX20260515P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.14% | -0.03 | 0.00 | -0.28 | 0.05 | -0.01 |
| PRAX20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 233.52% | -0.03 | 0.00 | -0.28 | 0.05 | -0.01 |
| PRAX20260515P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.22% | -0.03 | 0.00 | -0.27 | 0.05 | -0.01 |
| PRAX20260515P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 217.23% | -0.03 | 0.00 | -0.27 | 0.05 | -0.01 |
| PRAX20260515P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 53 | 209.51% | -0.03 | 0.00 | -0.27 | 0.06 | -0.01 |
| PRAX20260515P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.06% | -0.03 | 0.00 | -0.27 | 0.06 | -0.01 |
| PRAX20260515P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 99 | 194.84% | -0.03 | 0.00 | -0.27 | 0.06 | -0.01 |
| PRAX20260515P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.85% | -0.03 | 0.00 | -0.27 | 0.06 | -0.01 |
| PRAX20260515P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.06% | -0.04 | 0.00 | -0.27 | 0.06 | -0.01 |
| PRAX20260515P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.47% | -0.04 | 0.00 | -0.26 | 0.07 | -0.01 |
| PRAX20260515P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 168.06% | -0.04 | 0.00 | -0.26 | 0.07 | -0.01 |
| PRAX20260515P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.82% | -0.04 | 0.00 | -0.26 | 0.07 | -0.01 |
| PRAX20260515P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 155.74% | -0.04 | 0.00 | -0.26 | 0.07 | -0.01 |
| PRAX20260515P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 149.81% | -0.04 | 0.00 | -0.26 | 0.07 | -0.01 |
| PRAX20260515P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 144.02% | -0.04 | 0.00 | -0.25 | 0.08 | -0.01 |
| PRAX20260515P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 132.82% | -0.05 | 0.00 | -0.25 | 0.08 | -0.01 |
| PRAX20260515P00220000 | 220.00 | 0.05 | 7.50 | 0.00 | 0 | 4 | 136.34% | -0.07 | 0.00 | -0.34 | 0.11 | -0.02 |
| PRAX20260515P00230000 | 230.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 135.46% | -0.09 | 0.00 | -0.41 | 0.13 | -0.02 |
| PRAX20260515P00240000 | 240.00 | 0.05 | 10.00 | 0.00 | 0 | 26 | 124.00% | -0.09 | 0.00 | -0.40 | 0.14 | -0.02 |
| PRAX20260515P00250000 | 250.00 | 0.05 | 10.00 | 0.00 | 0 | 39 | 112.90% | -0.10 | 0.00 | -0.39 | 0.15 | -0.02 |
| PRAX20260515P00260000 | 260.00 | 0.10 | 10.00 | 0.00 | 0 | 159 | 102.25% | -0.11 | 0.00 | -0.38 | 0.16 | -0.02 |
| PRAX20260515P00270000 | 270.00 | 0.10 | 10.00 | 0.00 | 0 | 2 | 91.67% | -0.12 | 0.00 | -0.36 | 0.17 | -0.03 |
| PRAX20260515P00280000 | 280.00 | 0.10 | 10.00 | 0.00 | 0 | 93 | 81.27% | -0.14 | 0.00 | -0.35 | 0.18 | -0.03 |
| PRAX20260515P00290000 | 290.00 | 5.40 | 12.00 | 0.00 | 0 | 68 | 89.17% | -0.20 | 0.00 | -0.48 | 0.23 | -0.04 |
| PRAX20260515P00300000 | 300.00 | 7.00 | 14.00 | 0.00 | 0 | 8 | 89.97% | -0.24 | 0.00 | -0.55 | 0.26 | -0.06 |
| PRAX20260515P00310000 | 310.00 | 10.40 | 17.00 | 0.00 | 0 | 1 | 84.37% | -0.29 | 0.00 | -0.56 | 0.28 | -0.06 |
| PRAX20260515P00320000 | 320.00 | 14.40 | 20.00 | 0.00 | 0 | 12 | 84.66% | -0.34 | 0.01 | -0.61 | 0.30 | -0.08 |
| PRAX20260515P00330000 | 330.00 | 17.90 | 24.00 | 0.00 | 0 | 2 | 82.21% | -0.40 | 0.01 | -0.62 | 0.32 | -0.09 |
| PRAX20260515P00340000 | 340.00 | 22.00 | 29.00 | 0.00 | 0 | 3 | 80.54% | -0.46 | 0.01 | -0.62 | 0.32 | -0.11 |
| PRAX20260515P00350000 | 350.00 | 27.00 | 34.00 | 0.00 | 0 | 26 | 78.45% | -0.52 | 0.01 | -0.61 | 0.32 | -0.12 |
| PRAX20260515P00360000 | 360.00 | 32.80 | 39.00 | 0.00 | 0 | 0 | 77.31% | -0.58 | 0.01 | -0.58 | 0.32 | -0.14 |
| PRAX20260515P00370000 | 370.00 | 36.00 | 46.00 | 0.00 | 0 | 0 | 71.12% | -0.65 | 0.01 | -0.50 | 0.30 | -0.15 |
| PRAX20260515P00380000 | 380.00 | 43.00 | 52.00 | 0.00 | 0 | 1 | 69.53% | -0.71 | 0.01 | -0.45 | 0.27 | -0.17 |
| PRAX20260515P00390000 | 390.00 | 50.00 | 60.00 | 0.00 | 0 | 0 | 67.51% | -0.77 | 0.01 | -0.38 | 0.24 | -0.19 |
| PRAX20260515P00400000 | 400.00 | 58.00 | 67.00 | 0.00 | 0 | 0 | 65.54% | -0.82 | 0.00 | -0.31 | 0.21 | -0.20 |
| PRAX20260515P00410000 | 410.00 | 66.00 | 76.00 | 0.00 | 0 | 0 | 64.02% | -0.86 | 0.00 | -0.25 | 0.17 | -0.21 |
| PRAX20260515P00420000 | 420.00 | 74.40 | 84.00 | 0.00 | 0 | 0 | 58.68% | -0.91 | 0.00 | -0.15 | 0.12 | -0.23 |
| PRAX20260515P00430000 | 430.00 | 83.10 | 93.00 | 0.00 | 0 | 1 | 52.27% | -0.95 | 0.00 | -0.07 | 0.06 | -0.24 |
| PRAX20260515P00440000 | 440.00 | 92.40 | 102.00 | 0.00 | 0 | 0 | 39.00% | -0.99 | 0.00 | 0.00 | 0.01 | -0.25 |
| PRAX20260515P00450000 | 450.00 | 102.00 | 111.90 | 0.00 | 0 | 1 | 91.78% | -0.87 | 0.00 | -0.34 | 0.17 | -0.24 |
| PRAX20260515P00460000 | 460.00 | 114.40 | 121.00 | 0.00 | 0 | 0 | 90.26% | -0.89 | 0.00 | -0.29 | 0.14 | -0.25 |
| PRAX20260515P00470000 | 470.00 | 124.00 | 131.00 | 0.00 | 0 | 1 | 95.01% | -0.89 | 0.00 | -0.29 | 0.14 | -0.26 |
| PRAX20260515P00480000 | 480.00 | 133.80 | 140.00 | 0.00 | 0 | 2 | 99.62% | -0.90 | 0.00 | -0.30 | 0.14 | -0.26 |
| PRAX20260515P00490000 | 490.00 | 140.10 | 150.00 | 0.00 | 0 | 0 | 104.09% | -0.90 | 0.00 | -0.31 | 0.13 | -0.27 |
| PRAX20260515P00500000 | 500.00 | 150.10 | 160.00 | 0.00 | 0 | 0 | 108.43% | -0.90 | 0.00 | -0.31 | 0.13 | -0.28 |
