MFIN / Medallion Financial Corp. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | 11:20:53 | MFIN | BUY |
|
CALL | 2025-08-15 | 18 | 10 | 10.46 | -4.40 | C2-TRADE | 448 | 0.56 | 26,250 | NaN | ||
| 2025-04-30 | 15:05:16 | MFIN | 2025-05-16 | 16 | 8.87 | Pre-Earnings | |||||||||||
| 2024-11-20 | 13:25:29 | MFIN | 2025-05-16 | 177 | 9.435 | ||||||||||||
| 2024-11-20 | 13:13:19 | MFIN | 2025-05-16 | 177 | 9.435 | ||||||||||||
| 2024-11-01 | 14:59:08 | MFIN | 2025-02-21 | 112 | 9.56 | ||||||||||||
| 2024-11-01 | 14:56:12 | MFIN | 2024-11-15 | 14 | 9.495 | ||||||||||||
| 2024-09-30 | 11:31:54 | MFIN | 2026-01-16 | 473 | 8.22 | ||||||||||||
| 2024-09-30 | 11:03:12 | MFIN | 2026-01-16 | 473 | 8.275 | ||||||||||||
| 2024-09-19 | 15:51:35 | MFIN | 2026-01-16 | 484 | 7.84 | ||||||||||||
| 2024-07-23 | 10:19:56 | MFIN | 2024-09-20 | 59 | 8.28 | Post-Earnings | |||||||||||
| 2024-07-22 | 14:39:07 | MFIN | 2024-09-20 | 60 | 8.065 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:08:59 | MFIN | 2024-08-16 | 30 | 8.375 | ||||||||||||
| 2024-06-25 | 10:23:43 | MFIN | 2024-08-16 | 52 | 6.92 | SSR | |||||||||||
| 2024-06-21 | 10:35:24 | MFIN | 2024-08-16 | 56 | 7.575 | ||||||||||||
| 2024-05-13 | 09:46:20 | MFIN | 2024-05-17 | 4 | 7.975 | ExDiv | |||||||||||
| 2024-03-26 | 14:59:58 | MFIN | 2024-08-16 | 143 | 7.74 | ||||||||||||
| 2024-03-18 | 09:58:49 | MFIN | 2024-04-19 | 32 | 7.585 | ||||||||||||
| 2024-03-18 | 09:32:53 | MFIN | 2024-04-19 | 32 | 7.715 | ||||||||||||
| 2024-03-18 | 09:32:32 | MFIN | 2024-04-19 | 32 | 7.715 | ||||||||||||
| 2024-03-12 | 15:30:37 | MFIN | 2024-04-19 | 38 | 7.935 | ||||||||||||
| 2024-02-21 | 11:46:32 | MFIN | 2024-03-15 | 23 | 7.65 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 11:45:11 | MFIN | 2024-03-15 | 23 | 7.645 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 11:45:11 | MFIN | 2024-03-15 | 23 | 7.645 | Post-Earnings / SSR | |||||||||||
| 2024-02-20 | 09:34:07 | MFIN | 2024-03-15 | 24 | 9.075 | Pre-Earnings | |||||||||||
| 2024-02-20 | 09:33:15 | MFIN | 2024-03-15 | 24 | 9.115 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:05:28 | MFIN | 2024-05-17 | 91 | 8.94 | ||||||||||||
| 2024-02-15 | 10:54:59 | MFIN | 2024-03-15 | 29 | 9.59 | ||||||||||||
| 2023-11-10 | 11:39:56 | MFIN | 2023-12-15 | 35 | 8.115 | ||||||||||||
| 2023-11-03 | 11:15:26 | MFIN | 2023-11-17 | 14 | 8.545 | ||||||||||||
| 2023-11-02 | 15:21:11 | MFIN | 2023-11-17 | 15 | 8.235 | ||||||||||||
| 2023-08-02 | 09:42:32 | MFIN | 2023-11-17 | 107 | 9.93 | ||||||||||||
| 2023-07-31 | 11:22:21 | MFIN | 2023-11-17 | 109 | 9.795 | ||||||||||||
| 2023-07-31 | 11:22:21 | MFIN | 2023-11-17 | 109 | 9.795 | ||||||||||||
| 2023-02-27 | 12:21:42 | MFIN | 2023-08-18 | 172 | 7.935 | ||||||||||||
| 2023-01-25 | 15:02:11 | MFIN | 2023-03-17 | 51 | 8.115 | ||||||||||||
| 2022-09-23 | 10:00:58 | MFIN | 2022-10-21 | 28 | 7.29 | ||||||||||||
| 2022-08-15 | 11:09:14 | MFIN | 2022-09-16 | 32 | 8.41 | ||||||||||||
| 2022-08-15 | 11:09:14 | MFIN | 2022-09-16 | 32 | 8.41 |
