Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN20250919C00002500 | 2.50 | 7.80 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIN20250919C00005000 | 5.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 568.87% | 0.95 | 0.02 | -0.08 | 0.00 | 0.00 |
| MFIN20250919C00007500 | 7.50 | 2.75 | 4.00 | 0.00 | 0 | 0 | 280.10% | 0.92 | 0.05 | -0.06 | 0.00 | 0.00 |
| MFIN20250919C00010000 | 10.00 | 0.40 | 0.55 | 0.00 | 0 | 312 | 43.63% | 0.88 | 0.47 | -0.01 | 0.00 | 0.00 |
| MFIN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.68% | 0.27 | 0.13 | -0.14 | 0.00 | 0.00 |
| MFIN20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 366.87% | 0.18 | 0.08 | -0.15 | 0.00 | 0.00 |
| MFIN20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.13% | 0.18 | 0.06 | -0.19 | 0.00 | 0.00 |
| MFIN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.94% | 0.17 | 0.05 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 776.07% | -0.08 | 0.02 | -0.18 | 0.00 | -0.00 |
| MFIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.59% | -0.15 | 0.06 | -0.16 | 0.00 | -0.00 |
| MFIN20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 55.38% | -0.17 | 0.48 | -0.02 | 0.00 | -0.00 |
| MFIN20250919P00012500 | 12.50 | 1.75 | 2.35 | 0.00 | 0 | 0 | 135.46% | -0.92 | 0.12 | -0.03 | 0.00 | -0.00 |
| MFIN20250919P00015000 | 15.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 201.78% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| MFIN20250919P00017500 | 17.50 | 6.90 | 7.20 | 0.00 | 0 | 0 | 270.17% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| MFIN20250919P00020000 | 20.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 326.88% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
