JSPR / Jasper Therapeutics, Inc. – Aktieoptionsflow
Optionsmarkedet betragtes som smarte penge, og ved at overvåge handlede optioner kan vi identificere bullish eller bearish signaler. Fintel option flow-produktet får handelsdata i næsten realtid og filtrerer dem for at vise store blokhandler, der højst sandsynligt er foretaget af institutioner. Ved at holde øje med åbningen af store CALL- eller PUT-positioner kan vi få en sentimentindikator næsten i realtid.
Se også: vores aktieleaderboard og vores ETF Leaderboard .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | 11:03:45 | JSPR | SELL |
|
CALL | 2026-04-17 | 99 | 5 | 1.615 | 209.60 | SSR | CBOE-SPLIT | 614 | 1.43 | 2,180 | -14.27 | |
| 2026-01-08 | 11:03:45 | JSPR | 2026-04-17 | 99 | 1.615 | SSR | |||||||||||
| 2025-12-26 | 09:54:43 | JSPR | 2026-12-18 | 357 | 1.785 | ||||||||||||
| 2025-12-26 | 09:54:43 | JSPR | 2026-12-18 | 357 | 1.785 | ||||||||||||
| 2025-11-26 | 12:06:05 | JSPR | 2025-12-19 | 23 | 1.695 | ||||||||||||
| 2025-11-26 | 12:06:05 | JSPR | 2025-12-19 | 23 | 1.695 | ||||||||||||
| 2025-11-26 | 12:03:46 | JSPR | 2025-12-19 | 23 | 1.7 | ||||||||||||
| 2025-11-26 | 12:03:46 | JSPR | 2025-12-19 | 23 | 1.7 | ||||||||||||
| 2025-11-10 | 12:19:04 | JSPR | 2026-01-16 | 67 | 1.76 | SSR | |||||||||||
| 2025-10-15 | 15:14:32 | JSPR | 2025-11-21 | 37 | 2.55 | ||||||||||||
| 2025-07-09 | 15:30:14 | JSPR | 2025-07-18 | 9 | 3.66 | SSR | |||||||||||
| 2025-07-07 | 10:08:29 | JSPR | 2025-07-18 | 11 | 2.93 | SSR | |||||||||||
| 2025-06-25 | 15:07:47 | JSPR | 2025-10-17 | 114 | 5.53192 | ||||||||||||
| 2025-01-08 | 15:28:59 | JSPR | 2025-01-17 | 9 | 7.205 | SSR | |||||||||||
| 2025-01-08 | 12:53:46 | JSPR | 2025-01-17 | 9 | 7.78 | SSR | |||||||||||
| 2025-01-08 | 10:00:47 | JSPR | 2025-01-17 | 9 | 7.8 | SSR | |||||||||||
| 2025-01-06 | 14:00:30 | JSPR | 2025-01-17 | 11 | 20.5302 | SSR | |||||||||||
| 2025-01-06 | 13:39:35 | JSPR | 2025-01-17 | 11 | 20.465 | SSR | |||||||||||
| 2025-01-06 | 13:38:39 | JSPR | 2025-01-17 | 11 | 20.465 | SSR | |||||||||||
| 2025-01-03 | 11:18:56 | JSPR | 2025-01-17 | 14 | 21.505 |
