Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR20250919C00002500 | 2.50 | 0.00 | 3.30 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JSPR20250919C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 541.92% | 0.42 | 0.16 | -0.04 | 0.00 | 0.00 |
| JSPR20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 672.79% | 0.39 | 0.12 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 1 | 4 | 59.28% | -0.28 | 1.26 | -0.00 | 0.00 | -0.00 |
| JSPR20250919P00005000 | 5.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 432.76% | -0.68 | 0.18 | -0.03 | 0.00 | -0.00 |
| JSPR20250919P00007500 | 7.50 | 2.65 | 6.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
